{ "ticker": { "uuid": "c21835c8-73ab-4a43-8924-893e325232e7", "symbol": "HNDFDS", "name": "Hindustan Foods Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 63.953, "architecture_energy": 49.429, "architecture_maturity": 27.351, "architecture_confidence": 87.671, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 5.82, "rotation_up": 62.7, "upward_expansion": 82.68, "deceleration": 53.54, "rotation_down": 18.22, "downward_expansion": 7.01 }, "activity_lines": [ 573.356669, 565.526366, 547.893811, 533.833334 ], "activity_state": "Wide", "activity_direction": "Stable", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 576.200012, "trend_reference": 515.898334, "distance_from_trend": 0.116887, "trend_direction": "Improving", "fair_value": 536.302885, "distance_from_fair_value": 0.074393, "fair_value_direction": "Improving", "relative_strength": 11.215939, "relative_strength_direction": "Improving", "price_momentum": 0.182919, "excess_performance": 0.226628, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.116887, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.019189, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.074393, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.06035, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.112159, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.029219, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.182919, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.34083, "read": "Demand-led" } ], "volume": { "latest": 656742, "relative_activity": 2.475515, "balance": 1.34083, "dry_up": 1.608697, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.054829, "annualized_volatility": 0.23365, "from_high_reference": -0.031597, "from_low_reference": 0.30362 }, "levels": { "trend_reference": 515.898334, "fair_value_reference": 536.302885, "structural_low": 460.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": 0.009394, "positive_rate": 0.538462, "directional_follow_through": 0.538462, "median_excess_return": -0.003351, "regime_survival": 0.769231, "best_return": 0.220225, "worst_return": -0.156574, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.033429, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.051716, "regime_survival": 0.25, "best_return": 0.388286, "worst_return": -0.097936, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.050471, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.047179, "regime_survival": 0.0, "best_return": 0.422045, "worst_return": -0.132415, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.187674, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.176067, "regime_survival": 0.0, "best_return": 0.433551, "worst_return": -0.058204, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-01", "end": "2024-06-21", "tenure": "Established", "return": -0.024677, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-28", "end": "2024-07-05", "tenure": "New", "return": 0.032366, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-12", "end": "2024-07-26", "tenure": "New", "return": 0.055704, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-02", "end": "2024-10-25", "tenure": "Established", "return": -0.024822, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2024-12-27", "tenure": "Developing", "return": -0.154269, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-03", "end": "2025-01-10", "tenure": "New", "return": -0.037436, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-03-14", "tenure": "Developing", "return": 0.082616, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-10-24", "tenure": "Extended", "return": -0.061741, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-31", "end": "2025-11-14", "tenure": "New", "return": 0.031289, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2025-12-26", "tenure": "Developing", "return": -0.063818, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-02", "end": "2026-04-03", "tenure": "Established", "return": -0.049884, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-10", "end": "2026-05-08", "tenure": "Developing", "return": 0.07145, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-06-05", "tenure": "New", "return": 0.019417, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.087786, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 544.150024, "volume": 341974, "typical_volume": 263403.0, "trend": 563.588331, "fair_value": 422.699808, "relative_strength": -8.309294, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.856308, "energy": 15.78668, "activity_lines": [ 562.49001, 559.99455, 563.029522, 563.111396 ] }, { "date": "2023-08-25", "close": 539.849976, "volume": 319605, "typical_volume": 275290.75, "trend": 562.666664, "fair_value": 425.226474, "relative_strength": -8.968724, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.197535, "energy": 23.655664, "activity_lines": [ 553.583333, 557.286364, 560.294044, 561.579889 ] }, { "date": "2023-09-01", "close": 549.25, "volume": 309032, "typical_volume": 276559.0, "trend": 562.799997, "fair_value": 427.656218, "relative_strength": -8.341319, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.619969, "energy": 25.093993, "activity_lines": [ 550.289998, 556.379092, 558.571664, 560.714298 ] }, { "date": "2023-09-08", "close": 544.799988, "volume": 322332, "typical_volume": 286698.35, "trend": 561.569996, "fair_value": 429.987115, "relative_strength": -10.853324, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.610621, "energy": 34.038778, "activity_lines": [ 546.823328, 554.400908, 556.64952, 559.553007 ] }, { "date": "2023-09-15", "close": 548.200012, "volume": 322638, "typical_volume": 296028.6, "trend": 559.974997, "fair_value": 432.29032, "relative_strength": -11.958359, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.518324, "energy": 40.658104, "activity_lines": [ 546.119999, 552.514546, 555.241189, 558.690427 ] }, { "date": "2023-09-22", "close": 618.799988, "volume": 1231615, "typical_volume": 357609.35, "trend": 561.60833, "fair_value": 435.125641, "relative_strength": 1.695064, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 34.830693, "energy": 21.023191, "activity_lines": [ 570.636662, 563.661816, 560.742855, 562.485588 ] }, { "date": "2023-09-29", "close": 535.25, "volume": 1482676, "typical_volume": 431743.15, "trend": 560.51833, "fair_value": 437.339871, "relative_strength": -11.866745, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.39614, "energy": 5.822158, "activity_lines": [ 562.326664, 558.54818, 558.137379, 560.78505 ] }, { "date": "2023-10-06", "close": 540.599976, "volume": 286944, "typical_volume": 446090.35, "trend": 560.341662, "fair_value": 439.641474, "relative_strength": -11.068294, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.086993, "energy": 17.619949, "activity_lines": [ 556.106657, 555.167266, 556.289282, 559.499995 ] }, { "date": "2023-10-13", "close": 539.75, "volume": 211940, "typical_volume": 456687.35, "trend": 560.633328, "fair_value": 441.953205, "relative_strength": -11.61947, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.790431, "energy": 20.067565, "activity_lines": [ 550.179993, 552.146358, 554.582616, 558.171501 ] }, { "date": "2023-10-20", "close": 538.700012, "volume": 209789, "typical_volume": 467176.8, "trend": 560.999995, "fair_value": 444.242307, "relative_strength": -10.876761, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.561666, "energy": 39.483896, "activity_lines": [ 544.239998, 549.470906, 553.002379, 556.756448 ] }, { "date": "2023-10-27", "close": 523.150024, "volume": 306963, "typical_volume": 467699.1, "trend": 561.659996, "fair_value": 446.46423, "relative_strength": -11.173994, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.28148, "energy": 56.748189, "activity_lines": [ 533.750008, 544.600911, 550.17262, 554.314515 ] }, { "date": "2023-11-03", "close": 518.200012, "volume": 268061, "typical_volume": 468699.35, "trend": 560.11333, "fair_value": 448.599743, "relative_strength": -12.882336, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.956044, "energy": 60.717327, "activity_lines": [ 527.986678, 539.212732, 547.021192, 551.510645 ] }, { "date": "2023-11-10", "close": 531.0, "volume": 279621, "typical_volume": 468417.9, "trend": 557.936664, "fair_value": 450.794872, "relative_strength": -11.452612, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.383227, "energy": 53.40865, "activity_lines": [ 527.626676, 536.545459, 545.215954, 549.632365 ] }, { "date": "2023-11-17", "close": 538.400024, "volume": 198926, "typical_volume": 462156.0, "trend": 556.393331, "fair_value": 453.065897, "relative_strength": -11.364603, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.903534, "energy": 43.620752, "activity_lines": [ 530.373348, 535.555463, 544.133814, 548.371937 ] }, { "date": "2023-11-24", "close": 541.349976, "volume": 237338, "typical_volume": 376418.45, "trend": 554.861664, "fair_value": 455.40532, "relative_strength": -10.623629, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.941539, "energy": 26.951657, "activity_lines": [ 534.193335, 535.218185, 543.22524, 547.401398 ] }, { "date": "2023-12-01", "close": 538.900024, "volume": 214171, "typical_volume": 375512.6, "trend": 553.248332, "fair_value": 457.703141, "relative_strength": -12.446568, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.493208, "energy": 17.543706, "activity_lines": [ 537.020007, 534.560007, 542.167623, 546.371615 ] }, { "date": "2023-12-08", "close": 546.700012, "volume": 384861, "typical_volume": 374834.35, "trend": 551.894999, "fair_value": 459.744615, "relative_strength": -13.558462, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.444294, "energy": 14.463569, "activity_lines": [ 541.396675, 536.772736, 541.9531, 545.949142 ] }, { "date": "2023-12-15", "close": 556.450012, "volume": 553653, "typical_volume": 391326.75, "trend": 550.866667, "fair_value": 461.9175, "relative_strength": -13.274242, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.647614, "energy": 11.633556, "activity_lines": [ 547.123344, 540.55001, 542.811672, 546.243014 ] }, { "date": "2023-12-22", "close": 554.450012, "volume": 293940, "typical_volume": 395908.25, "trend": 549.771667, "fair_value": 463.806923, "relative_strength": -12.822826, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.723752, "energy": 12.573576, "activity_lines": [ 550.486678, 543.675465, 543.539054, 546.474198 ] }, { "date": "2023-12-29", "close": 560.400024, "volume": 252075, "typical_volume": 401407.7, "trend": 548.875002, "fair_value": 465.331988, "relative_strength": -12.990491, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.995517, "energy": 24.144436, "activity_lines": [ 554.76335, 547.615467, 544.90358, 547.159898 ] }, { "date": "2024-01-05", "close": 551.0, "volume": 258288, "typical_volume": 397223.4, "trend": 548.755003, "fair_value": 466.890962, "relative_strength": -13.916102, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 14.423129, "energy": 22.634836, "activity_lines": [ 554.636678, 549.451829, 545.435246, 547.296995 ] }, { "date": "2024-01-12", "close": 548.299988, "volume": 248984, "typical_volume": 393692.35, "trend": 548.868335, "fair_value": 468.498718, "relative_strength": -14.662946, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.191932, "energy": 17.506983, "activity_lines": [ 552.803337, 550.290916, 545.677149, 547.267639 ] }, { "date": "2024-01-19", "close": 543.25, "volume": 178820, "typical_volume": 387181.75, "trend": 549.148336, "fair_value": 470.060898, "relative_strength": -13.977067, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.978255, "energy": 5.579639, "activity_lines": [ 549.180001, 549.664551, 545.397863, 546.905166 ] }, { "date": "2024-01-26", "close": 541.450012, "volume": 200309, "typical_volume": 381080.6, "trend": 550.00167, "fair_value": 471.677693, "relative_strength": -12.783727, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.847046, "energy": 14.930594, "activity_lines": [ 545.83667, 548.488188, 544.975721, 546.4085 ] }, { "date": "2024-02-02", "close": 542.849976, "volume": 264892, "typical_volume": 378193.3, "trend": 549.46167, "fair_value": 473.170257, "relative_strength": -14.240351, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.728208, "energy": 17.665677, "activity_lines": [ 543.82666, 547.51091, 544.702861, 545.9471 ] }, { "date": "2024-02-09", "close": 542.349976, "volume": 669631, "typical_volume": 350094.1, "trend": 548.875002, "fair_value": 474.285577, "relative_strength": -13.598436, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.534046, "energy": 18.920451, "activity_lines": [ 542.819987, 546.41545, 544.407858, 545.488281 ] }, { "date": "2024-02-16", "close": 525.75, "volume": 2342584, "typical_volume": 393089.5, "trend": 547.165002, "fair_value": 474.734359, "relative_strength": -16.703682, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.804113, "energy": 32.48284, "activity_lines": [ 536.856657, 542.239086, 542.895953, 543.996346 ] }, { "date": "2024-02-23", "close": 519.950012, "volume": 959595, "typical_volume": 426722.05, "trend": 545.533335, "fair_value": 475.305898, "relative_strength": -17.751444, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.314193, "energy": 45.645109, "activity_lines": [ 530.46333, 537.389088, 540.876907, 542.24054 ] }, { "date": "2024-03-01", "close": 514.650024, "volume": 296540, "typical_volume": 430952.05, "trend": 543.713336, "fair_value": 475.798975, "relative_strength": -18.540496, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.379549, "energy": 54.310813, "activity_lines": [ 523.856673, 532.239092, 538.451432, 540.248068 ] }, { "date": "2024-03-08", "close": 507.549988, "volume": 313149, "typical_volume": 436120.05, "trend": 541.515002, "fair_value": 476.213911, "relative_strength": -19.737667, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.821824, "energy": 63.290811, "activity_lines": [ 516.670003, 526.521817, 535.469288, 537.914949 ] }, { "date": "2024-03-15", "close": 485.350006, "volume": 707963, "typical_volume": 456170.05, "trend": 539.555002, "fair_value": 476.666026, "relative_strength": -21.123257, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.363722, "energy": 73.450635, "activity_lines": [ 504.436672, 517.729092, 530.521193, 534.291401 ] }, { "date": "2024-03-22", "close": 484.649994, "volume": 330002, "typical_volume": 459267.1, "trend": 537.715002, "fair_value": 477.142244, "relative_strength": -20.997911, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.974567, "energy": 76.419327, "activity_lines": [ 495.770001, 510.002727, 525.68643, 530.749142 ] }, { "date": "2024-03-29", "close": 472.5, "volume": 322885, "typical_volume": 461430.3, "trend": 535.156669, "fair_value": 477.440834, "relative_strength": -23.356597, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.890087, "energy": 80.620812, "activity_lines": [ 485.793333, 501.224546, 519.854287, 526.541723 ] }, { "date": "2024-04-05", "close": 521.900024, "volume": 342337, "typical_volume": 468600.85, "trend": 534.393337, "fair_value": 478.161859, "relative_strength": -15.522294, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.256962, "energy": 56.728989, "activity_lines": [ 495.446673, 502.71455, 519.005479, 525.686455 ] }, { "date": "2024-04-12", "close": 519.950012, "volume": 276653, "typical_volume": 470566.6, "trend": 533.45167, "fair_value": 478.957436, "relative_strength": -15.243977, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.679769, "energy": 34.385576, "activity_lines": [ 503.966677, 504.205461, 518.049527, 524.754628 ] }, { "date": "2024-04-19", "close": 495.850006, "volume": 211425, "typical_volume": 470429.3, "trend": 529.353338, "fair_value": 479.545962, "relative_strength": -17.182705, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.848057, "energy": 27.782417, "activity_lines": [ 503.626676, 501.730916, 514.900242, 522.328714 ] }, { "date": "2024-04-26", "close": 502.399994, "volume": 335778, "typical_volume": 467975.15, "trend": 528.258337, "fair_value": 480.128718, "relative_strength": -16.510343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.85248, "energy": 20.660606, "activity_lines": [ 504.770005, 501.292732, 512.579765, 520.589789 ] }, { "date": "2024-05-03", "close": 507.299988, "volume": 169478, "typical_volume": 448766.4, "trend": 527.148338, "fair_value": 480.673526, "relative_strength": -15.302986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.46496, "energy": 19.037705, "activity_lines": [ 506.363332, 502.170002, 510.936906, 519.237637 ] }, { "date": "2024-05-10", "close": 495.399994, "volume": 166002, "typical_volume": 442369.5, "trend": 525.670004, "fair_value": 481.185577, "relative_strength": -15.123959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.165513, "energy": 26.484615, "activity_lines": [ 501.669995, 501.113636, 508.394763, 517.189357 ] }, { "date": "2024-05-17", "close": 497.399994, "volume": 118452, "typical_volume": 435688.35, "trend": 524.293337, "fair_value": 481.556218, "relative_strength": -15.719954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.023866, "energy": 30.042337, "activity_lines": [ 499.409994, 500.770908, 506.324286, 515.365485 ] }, { "date": "2024-05-24", "close": 493.75, "volume": 219636, "typical_volume": 433755.75, "trend": 523.313336, "fair_value": 481.864872, "relative_strength": -17.509401, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.305027, "energy": 32.394351, "activity_lines": [ 497.436662, 499.949089, 504.206191, 513.394947 ] }, { "date": "2024-05-31", "close": 487.899994, "volume": 187684, "typical_volume": 430690.75, "trend": 522.303336, "fair_value": 482.300834, "relative_strength": -16.324908, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.54066, "energy": 44.099935, "activity_lines": [ 493.653329, 497.910906, 501.803571, 511.110216 ] }, { "date": "2024-06-07", "close": 513.75, "volume": 826896, "typical_volume": 463094.55, "trend": 521.728336, "fair_value": 483.004423, "relative_strength": -14.266664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.50091, "energy": 23.522177, "activity_lines": [ 499.453331, 500.513634, 502.150476, 510.558387 ] }, { "date": "2024-06-14", "close": 504.350006, "volume": 445931, "typical_volume": 475375.65, "trend": 520.593335, "fair_value": 483.54718, "relative_strength": -15.996791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.452225, "energy": 18.15575, "activity_lines": [ 501.69, 500.657271, 501.742619, 509.437205 ] }, { "date": "2024-06-21", "close": 501.950012, "volume": 286153, "typical_volume": 476438.7, "trend": 519.280003, "fair_value": 484.167693, "relative_strength": -16.062532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.326748, "energy": 14.752212, "activity_lines": [ 502.530005, 500.683637, 501.282859, 508.23441 ] }, { "date": "2024-06-28", "close": 536.049988, "volume": 5633078, "typical_volume": 724611.05, "trend": 519.185002, "fair_value": 485.037565, "relative_strength": -11.959169, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.435011, "energy": 12.441118, "activity_lines": [ 514.433333, 507.237271, 504.265476, 509.316344 ] }, { "date": "2024-07-05", "close": 553.400024, "volume": 1189355, "typical_volume": 666949.6, "trend": 519.408335, "fair_value": 486.01327, "relative_strength": -9.858514, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.234782, "energy": 42.746525, "activity_lines": [ 529.300008, 516.214549, 508.930478, 511.523765 ] }, { "date": "2024-07-12", "close": 560.099976, "volume": 1404326, "typical_volume": 689186.15, "trend": 519.530001, "fair_value": 487.058526, "relative_strength": -9.03174, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.743994, "energy": 56.671623, "activity_lines": [ 542.033331, 525.482727, 514.101904, 514.149032 ] }, { "date": "2024-07-19", "close": 575.599976, "volume": 1152698, "typical_volume": 731994.05, "trend": 520.235, "fair_value": 488.22327, "relative_strength": -6.210392, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.47601, "energy": 70.037745, "activity_lines": [ 556.843323, 536.609086, 520.558331, 517.76645 ] }, { "date": "2024-07-26", "close": 591.299988, "volume": 749814, "typical_volume": 753827.3, "trend": 521.264998, "fair_value": 489.526282, "relative_strength": -4.453272, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.338284, "energy": 83.231216, "activity_lines": [ 572.136654, 549.131812, 528.219758, 522.351288 ] }, { "date": "2024-08-02", "close": 584.150024, "volume": 331804, "typical_volume": 735019.35, "trend": 522.369999, "fair_value": 490.834103, "relative_strength": -4.754474, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.806702, "energy": 79.820661, "activity_lines": [ 579.089998, 558.647271, 534.801427, 526.408386 ] }, { "date": "2024-08-09", "close": 561.799988, "volume": 333737, "typical_volume": 735206.1, "trend": 522.819999, "fair_value": 491.951154, "relative_strength": -6.614374, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.258765, "energy": 69.201246, "activity_lines": [ 575.386662, 562.455451, 538.784045, 528.952257 ] }, { "date": "2024-08-16", "close": 574.950012, "volume": 377855, "typical_volume": 737954.6, "trend": 523.876666, "fair_value": 493.338398, "relative_strength": -4.752229, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.134519, "energy": 48.942266, "activity_lines": [ 575.506669, 567.310908, 543.651665, 532.315483 ] }, { "date": "2024-08-23", "close": 572.5, "volume": 314724, "typical_volume": 736573.95, "trend": 524.911666, "fair_value": 494.696218, "relative_strength": -5.870664, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.530384, "energy": 40.271245, "activity_lines": [ 573.820003, 570.608181, 547.798094, 535.452473 ] }, { "date": "2024-08-30", "close": 580.150024, "volume": 324725, "typical_volume": 738977.55, "trend": 526.155001, "fair_value": 495.816795, "relative_strength": -5.783172, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.180334, "energy": 37.255318, "activity_lines": [ 574.89001, 574.057276, 552.432144, 539.016238 ] }, { "date": "2024-09-06", "close": 575.650024, "volume": 310242, "typical_volume": 743918.4, "trend": 527.265002, "fair_value": 496.876795, "relative_strength": -4.745774, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.254497, "energy": 33.931842, "activity_lines": [ 575.203349, 575.266372, 556.350956, 542.209465 ] }, { "date": "2024-09-13", "close": 567.900024, "volume": 958743, "typical_volume": 775066.65, "trend": 528.670003, "fair_value": 497.952885, "relative_strength": -7.549865, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.839182, "energy": 28.244568, "activity_lines": [ 573.50002, 574.346375, 559.151672, 544.831079 ] }, { "date": "2024-09-20", "close": 651.5, "volume": 2056350, "typical_volume": 869410.25, "trend": 533.055003, "fair_value": 499.56609, "relative_strength": 4.788071, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.408769, "energy": 50.660168, "activity_lines": [ 599.256681, 588.362738, 569.602387, 552.755595 ] }, { "date": "2024-09-27", "close": 675.400024, "volume": 1182429, "typical_volume": 920231.6, "trend": 538.413336, "fair_value": 501.386219, "relative_strength": 7.146592, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.876963, "energy": 80.381169, "activity_lines": [ 627.876684, 605.062742, 581.642627, 561.939145 ] }, { "date": "2024-10-04", "close": 634.400024, "volume": 524519, "typical_volume": 940534.95, "trend": 542.641671, "fair_value": 502.840578, "relative_strength": 5.50764, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.248789, "energy": 73.292676, "activity_lines": [ 635.970019, 612.493653, 588.920962, 568.131834 ] }, { "date": "2024-10-11", "close": 628.650024, "volume": 346478, "typical_volume": 946877.05, "trend": 547.418338, "fair_value": 504.266219, "relative_strength": 4.942363, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.99337, "energy": 73.350168, "activity_lines": [ 638.530021, 618.095473, 594.999297, 573.68076 ] }, { "date": "2024-10-18", "close": 626.75, "volume": 482201, "typical_volume": 961602.9, "trend": 552.155005, "fair_value": 505.81013, "relative_strength": 5.287211, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.789596, "energy": 59.636701, "activity_lines": [ 636.923348, 622.542743, 600.254296, 578.798932 ] }, { "date": "2024-10-25", "close": 569.650024, "volume": 566088, "typical_volume": 948562.5, "trend": 555.393339, "fair_value": 507.063912, "relative_strength": -1.330989, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.608286, "energy": 23.386855, "activity_lines": [ 612.360018, 615.42729, 599.410012, 579.927643 ] }, { "date": "2024-11-01", "close": 609.0, "volume": 260386, "typical_volume": 939285.25, "trend": 558.296671, "fair_value": 508.510258, "relative_strength": 5.10855, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.358095, "energy": 17.701957, "activity_lines": [ 606.370011, 615.562742, 602.047154, 583.386137 ] }, { "date": "2024-11-08", "close": 584.950012, "volume": 220488, "typical_volume": 936002.0, "trend": 560.463338, "fair_value": 509.796925, "relative_strength": 1.86627, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.689967, "energy": 18.359318, "activity_lines": [ 596.79001, 610.661832, 601.895488, 585.105708 ] }, { "date": "2024-11-15", "close": 542.349976, "volume": 461415, "typical_volume": 677418.85, "trend": 562.013337, "fair_value": 510.880963, "relative_strength": -2.748627, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.288643, "energy": 15.795126, "activity_lines": [ 576.306665, 597.928188, 597.291437, 583.937104 ] }, { "date": "2024-11-22", "close": 546.599976, "volume": 242432, "typical_volume": 630072.7, "trend": 563.48667, "fair_value": 512.114681, "relative_strength": -3.169691, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.143778, "energy": 24.790344, "activity_lines": [ 562.993323, 586.572727, 593.062149, 582.942693 ] }, { "date": "2024-11-29", "close": 554.400024, "volume": 286324, "typical_volume": 574172.6, "trend": 565.056671, "fair_value": 513.271412, "relative_strength": -2.411692, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.788785, "energy": 26.192231, "activity_lines": [ 557.623332, 577.022731, 589.608103, 582.356458 ] }, { "date": "2024-12-06", "close": 577.5, "volume": 310312, "typical_volume": 532053.3, "trend": 567.793338, "fair_value": 514.395963, "relative_strength": -0.380275, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.062167, "energy": 22.565529, "activity_lines": [ 560.969999, 573.438184, 588.381198, 583.159254 ] }, { "date": "2024-12-13", "close": 552.599976, "volume": 757619, "typical_volume": 532443.55, "trend": 569.633337, "fair_value": 515.469488, "relative_strength": -4.741348, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.426324, "energy": 24.831497, "activity_lines": [ 558.116659, 567.10636, 584.773814, 582.179037 ] }, { "date": "2024-12-20", "close": 544.349976, "volume": 613819, "typical_volume": 546544.3, "trend": 571.320003, "fair_value": 516.577565, "relative_strength": -1.231444, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.102735, "energy": 21.519242, "activity_lines": [ 554.669987, 560.76181, 580.565001, 580.547852 ] }, { "date": "2024-12-27", "close": 515.049988, "volume": 556450, "typical_volume": 557679.95, "trend": 572.225003, "fair_value": 517.409937, "relative_strength": -7.116298, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -44.26878, "energy": 41.325534, "activity_lines": [ 541.32332, 550.622717, 573.755237, 576.917528 ] }, { "date": "2025-01-03", "close": 519.549988, "volume": 470536, "typical_volume": 562314.0, "trend": 572.418336, "fair_value": 518.246731, "relative_strength": -6.764017, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.362708, "energy": 55.473865, "activity_lines": [ 531.579985, 543.332716, 567.596664, 573.51914 ] }, { "date": "2025-01-10", "close": 500.100006, "volume": 284128, "typical_volume": 560784.2, "trend": 572.276669, "fair_value": 518.487629, "relative_strength": -7.776142, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.894445, "energy": 74.172734, "activity_lines": [ 517.676658, 533.417264, 559.849522, 568.853442 ] }, { "date": "2025-01-17", "close": 493.850006, "volume": 305276, "typical_volume": 559811.75, "trend": 572.006669, "fair_value": 518.987052, "relative_strength": -7.738189, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.235379, "energy": 78.40835, "activity_lines": [ 506.849998, 524.345449, 551.851903, 563.793657 ] }, { "date": "2025-01-24", "close": 486.549988, "volume": 259152, "typical_volume": 557257.25, "trend": 570.356669, "fair_value": 519.568334, "relative_strength": -8.337427, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.690487, "energy": 82.047704, "activity_lines": [ 497.506663, 515.602721, 543.569996, 558.280323 ] }, { "date": "2025-01-31", "close": 506.799988, "volume": 250898, "typical_volume": 521865.0, "trend": 568.803335, "fair_value": 520.187437, "relative_strength": -5.954626, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.081024, "energy": 75.180601, "activity_lines": [ 498.766661, 511.556356, 537.640948, 554.179892 ] }, { "date": "2025-02-07", "close": 554.049988, "volume": 658599, "typical_volume": 451977.45, "trend": 568.601668, "fair_value": 521.178334, "relative_strength": 2.707525, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.676245, "energy": 39.903673, "activity_lines": [ 516.326658, 516.824537, 536.502851, 553.228063 ] }, { "date": "2025-02-14", "close": 525.299988, "volume": 543959, "typical_volume": 420053.95, "trend": 566.925002, "fair_value": 521.945642, "relative_strength": 0.13587, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.010012, "energy": 27.042272, "activity_lines": [ 522.003323, 516.871809, 533.090707, 550.434406 ] }, { "date": "2025-02-21", "close": 556.599976, "volume": 690880, "typical_volume": 428372.0, "trend": 565.768335, "fair_value": 523.08218, "relative_strength": 6.632706, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.441149, "energy": 19.529783, "activity_lines": [ 536.433317, 523.559079, 533.374277, 549.768275 ] }, { "date": "2025-02-28", "close": 510.399994, "volume": 265488, "typical_volume": 424322.5, "trend": 563.310001, "fair_value": 523.94968, "relative_strength": 0.745591, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.756284, "energy": 22.24707, "activity_lines": [ 531.279987, 521.773626, 529.628324, 546.196124 ] }, { "date": "2025-03-07", "close": 529.900024, "volume": 287743, "typical_volume": 414599.6, "trend": 562.246668, "fair_value": 524.881603, "relative_strength": 2.530293, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.722351, "energy": 14.811452, "activity_lines": [ 531.036666, 524.150905, 528.302613, 544.040642 ] }, { "date": "2025-03-14", "close": 534.650024, "volume": 164400, "typical_volume": 394515.2, "trend": 560.903336, "fair_value": 525.770834, "relative_strength": 4.006671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.678042, "energy": 13.705973, "activity_lines": [ 530.836676, 527.121819, 527.890473, 542.260213 ] }, { "date": "2025-03-21", "close": 555.549988, "volume": 460880, "typical_volume": 404539.9, "trend": 560.338335, "fair_value": 526.933526, "relative_strength": 3.499503, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.250591, "energy": 5.780137, "activity_lines": [ 538.896671, 533.618181, 529.635472, 541.914836 ] }, { "date": "2025-03-28", "close": 566.349976, "volume": 572691, "typical_volume": 422150.05, "trend": 559.878334, "fair_value": 528.138013, "relative_strength": 4.49858, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.665058, "energy": 9.026681, "activity_lines": [ 548.539996, 541.069995, 532.663565, 542.302684 ] }, { "date": "2025-04-04", "close": 526.849976, "volume": 156078, "typical_volume": 406883.2, "trend": 558.251665, "fair_value": 529.006795, "relative_strength": -0.164975, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.19647, "energy": 12.287488, "activity_lines": [ 544.366655, 540.02181, 532.018326, 540.171822 ] }, { "date": "2025-04-11", "close": 571.650024, "volume": 369258, "typical_volume": 413224.5, "trend": 558.376665, "fair_value": 530.242116, "relative_strength": 8.507732, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.733052, "energy": 9.502719, "activity_lines": [ 554.029997, 546.386361, 535.713567, 541.036232 ] }, { "date": "2025-04-18", "close": 586.150024, "volume": 241837, "typical_volume": 411000.15, "trend": 556.198333, "fair_value": 531.628398, "relative_strength": 6.294021, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.539596, "energy": 23.892598, "activity_lines": [ 565.743339, 554.208185, 540.670474, 542.828062 ] }, { "date": "2025-04-25", "close": 546.849976, "volume": 632053, "typical_volume": 427087.2, "trend": 551.913331, "fair_value": 532.844744, "relative_strength": -1.634831, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.395376, "energy": 10.528412, "activity_lines": [ 560.923332, 554.300908, 541.73333, 542.224942 ] }, { "date": "2025-05-02", "close": 524.549988, "volume": 301120, "typical_volume": 404262.25, "trend": 548.251663, "fair_value": 533.791539, "relative_strength": -6.757632, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.813572, "energy": 4.529736, "activity_lines": [ 549.249996, 549.94727, 540.818329, 540.459565 ] }, { "date": "2025-05-09", "close": 513.299988, "volume": 561506, "typical_volume": 401646.6, "trend": 544.406662, "fair_value": 534.775769, "relative_strength": -7.38681, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.009993, "energy": 13.65462, "activity_lines": [ 536.613326, 544.130904, 538.965471, 538.204618 ] }, { "date": "2025-05-16", "close": 526.299988, "volume": 456908, "typical_volume": 396669.5, "trend": 541.058328, "fair_value": 535.701218, "relative_strength": -8.797464, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.18989, "energy": 18.260749, "activity_lines": [ 529.213322, 540.625447, 538.498566, 537.036446 ] }, { "date": "2025-05-23", "close": 554.299988, "volume": 1636408, "typical_volume": 454963.1, "trend": 540.54666, "fair_value": 536.873397, "relative_strength": -3.365354, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.748751, "energy": 7.692446, "activity_lines": [ 534.169987, 542.276355, 540.644756, 537.890746 ] }, { "date": "2025-05-30", "close": 547.549988, "volume": 397086, "typical_volume": 460611.0, "trend": 538.498327, "fair_value": 537.925, "relative_strength": -4.184333, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.041025, "energy": 3.428983, "activity_lines": [ 538.999988, 542.342718, 541.982612, 538.342574 ] }, { "date": "2025-06-06", "close": 539.900024, "volume": 340908, "typical_volume": 462392.6, "trend": 536.99666, "fair_value": 539.063974, "relative_strength": -6.440279, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 26.350743, "energy": 10.740271, "activity_lines": [ 541.233333, 541.163633, 542.365949, 538.433006 ] }, { "date": "2025-06-13", "close": 536.900024, "volume": 265275, "typical_volume": 462698.75, "trend": 536.814995, "fair_value": 540.31391, "relative_strength": -5.907311, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 26.29527, "energy": 12.58651, "activity_lines": [ 541.443343, 539.920002, 542.244285, 538.426772 ] }, { "date": "2025-06-20", "close": 532.5, "volume": 236503, "typical_volume": 461979.0, "trend": 536.344996, "fair_value": 541.509487, "relative_strength": -8.130068, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 22.321799, "energy": 8.70007, "activity_lines": [ 538.613342, 537.693638, 541.463809, 538.148385 ] }, { "date": "2025-06-27", "close": 535.400024, "volume": 607132, "typical_volume": 459405.65, "trend": 535.711663, "fair_value": 542.727564, "relative_strength": -9.413842, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 14.126537, "energy": 8.644764, "activity_lines": [ 536.336682, 536.70637, 540.837145, 538.087419 ] }, { "date": "2025-07-04", "close": 538.450012, "volume": 365272, "typical_volume": 450471.3, "trend": 534.409997, "fair_value": 543.626475, "relative_strength": -8.142337, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 13.227013, "energy": 8.485124, "activity_lines": [ 536.336682, 537.196372, 540.589765, 538.264086 ] }, { "date": "2025-07-11", "close": 560.5, "volume": 1606540, "typical_volume": 496254.3, "trend": 534.673331, "fair_value": 544.591346, "relative_strength": -3.15136, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 37.448329, "energy": 17.949263, "activity_lines": [ 544.293343, 541.84819, 542.379765, 539.947312 ] }, { "date": "2025-07-18", "close": 568.049988, "volume": 268528, "typical_volume": 496406.3, "trend": 535.463331, "fair_value": 545.086859, "relative_strength": -1.074517, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.706877, "energy": 39.518082, "activity_lines": [ 553.393335, 547.219096, 544.87024, 542.100645 ] }, { "date": "2025-07-25", "close": 548.75, "volume": 210901, "typical_volume": 492564.2, "trend": 536.586665, "fair_value": 545.938782, "relative_strength": -3.792022, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.318151, "energy": 37.77656, "activity_lines": [ 553.983333, 548.085459, 545.248097, 542.95785 ] }, { "date": "2025-08-01", "close": 550.150024, "volume": 194934, "typical_volume": 494090.9, "trend": 537.606666, "fair_value": 546.776923, "relative_strength": -2.378796, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.855255, "energy": 38.039898, "activity_lines": [ 553.956673, 548.79819, 545.669528, 543.832905 ] }, { "date": "2025-08-08", "close": 534.349976, "volume": 266322, "typical_volume": 484363.0, "trend": 538.748332, "fair_value": 547.540064, "relative_strength": -4.306032, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 33.458146, "energy": 16.870796, "activity_lines": [ 547.679997, 546.713639, 544.512383, 543.622796 ] }, { "date": "2025-08-15", "close": 518.549988, "volume": 265260, "typical_volume": 468991.45, "trend": 539.571664, "fair_value": 548.177244, "relative_strength": -7.962529, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -18.338084, "energy": 14.41367, "activity_lines": [ 536.409994, 541.996362, 541.951429, 542.319677 ] }, { "date": "2025-08-22", "close": 528.799988, "volume": 249003, "typical_volume": 473637.7, "trend": 540.979998, "fair_value": 548.698077, "relative_strength": -6.903517, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -22.44621, "energy": 22.105018, "activity_lines": [ 531.353325, 539.530905, 540.594285, 541.62473 ] }, { "date": "2025-08-29", "close": 524.75, "volume": 186766, "typical_volume": 464513.1, "trend": 541.578332, "fair_value": 549.178846, "relative_strength": -5.820665, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.032766, "energy": 42.67008, "activity_lines": [ 527.563326, 536.476359, 538.842142, 540.577634 ] }, { "date": "2025-09-05", "close": 538.049988, "volume": 277274, "typical_volume": 466284.95, "trend": 541.044998, "fair_value": 549.495833, "relative_strength": -4.545883, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.271363, "energy": 40.524614, "activity_lines": [ 529.806657, 535.980903, 538.579998, 540.349999 ] }, { "date": "2025-09-12", "close": 532.25, "volume": 192310, "typical_volume": 444297.8, "trend": 541.276665, "fair_value": 549.871154, "relative_strength": -6.882698, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.946003, "energy": 30.337971, "activity_lines": [ 530.923328, 534.382722, 537.994522, 539.782579 ] }, { "date": "2025-09-19", "close": 550.0, "volume": 339229, "typical_volume": 446203.25, "trend": 541.056666, "fair_value": 550.432372, "relative_strength": -4.30011, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -23.264996, "energy": 9.611705, "activity_lines": [ 538.096663, 536.124541, 539.169046, 540.345375 ] }, { "date": "2025-09-26", "close": 527.900024, "volume": 176641, "typical_volume": 426960.0, "trend": 541.64, "fair_value": 550.813782, "relative_strength": -5.288385, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -36.540554, "energy": 15.450063, "activity_lines": [ 535.806673, 534.039091, 538.11762, 539.496559 ] }, { "date": "2025-10-03", "close": 534.150024, "volume": 134864, "typical_volume": 410857.8, "trend": 541.781667, "fair_value": 551.21218, "relative_strength": -4.772959, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -30.373104, "energy": 12.572421, "activity_lines": [ 535.660014, 533.820005, 537.591908, 539.013335 ] }, { "date": "2025-10-10", "close": 525.799988, "volume": 194178, "typical_volume": 338746.3, "trend": 541.486666, "fair_value": 551.517628, "relative_strength": -7.364603, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -46.516131, "energy": 19.362514, "activity_lines": [ 532.103341, 532.348184, 536.233573, 537.982259 ] }, { "date": "2025-10-17", "close": 520.549988, "volume": 303203, "typical_volume": 334052.15, "trend": 540.319999, "fair_value": 551.801603, "relative_strength": -9.418113, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -52.27298, "energy": 35.358039, "activity_lines": [ 527.613334, 530.364546, 534.510953, 536.631506 ] }, { "date": "2025-10-24", "close": 521.25, "volume": 149952, "typical_volume": 324504.35, "trend": 538.816667, "fair_value": 551.961218, "relative_strength": -9.334883, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -51.376646, "energy": 38.977543, "activity_lines": [ 524.136666, 528.759092, 532.983571, 535.401183 ] }, { "date": "2025-10-31", "close": 524.150024, "volume": 150197, "typical_volume": 318750.45, "trend": 538.726668, "fair_value": 552.253846, "relative_strength": -8.200859, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.692916, "energy": 40.449806, "activity_lines": [ 523.543339, 527.631824, 531.821193, 534.454948 ] }, { "date": "2025-11-07", "close": 536.700012, "volume": 216576, "typical_volume": 317754.1, "trend": 537.561668, "fair_value": 552.109616, "relative_strength": -4.894353, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.464059, "energy": 26.274992, "activity_lines": [ 527.383341, 528.870916, 531.914765, 534.324196 ] }, { "date": "2025-11-14", "close": 540.549988, "volume": 309142, "typical_volume": 302854.6, "trend": 536.041667, "fair_value": 551.844551, "relative_strength": -5.577362, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.579875, "energy": 9.95375, "activity_lines": [ 532.33667, 530.592731, 532.355002, 534.516991 ] }, { "date": "2025-11-21", "close": 552.349976, "volume": 240418, "typical_volume": 296611.9, "trend": 536.225, "fair_value": 550.995192, "relative_strength": -3.961331, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.689568, "energy": 16.146798, "activity_lines": [ 540.239994, 534.414544, 533.894523, 535.56914 ] }, { "date": "2025-11-28", "close": 538.099976, "volume": 187710, "typical_volume": 225670.4, "trend": 536.676666, "fair_value": 549.823077, "relative_strength": -6.722061, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.341705, "energy": 14.544923, "activity_lines": [ 541.27332, 535.279994, 534.010711, 535.690106 ] }, { "date": "2025-12-05", "close": 520.650024, "volume": 164904, "typical_volume": 220489.2, "trend": 536.921667, "fair_value": 548.786539, "relative_strength": -9.411618, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.570841, "energy": 13.978585, "activity_lines": [ 535.366663, 533.189089, 532.571666, 534.656129 ] }, { "date": "2025-12-12", "close": 533.299988, "volume": 145496, "typical_volume": 217218.95, "trend": 537.155001, "fair_value": 547.599679, "relative_strength": -6.563358, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.482209, "energy": 7.1604, "activity_lines": [ 533.909994, 533.529996, 532.563094, 534.422472 ] }, { "date": "2025-12-19", "close": 519.450012, "volume": 121707, "typical_volume": 213557.6, "trend": 535.993335, "fair_value": 547.295192, "relative_strength": -8.460735, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.593999, "energy": 22.468184, "activity_lines": [ 528.063334, 531.368181, 531.309047, 533.280215 ] }, { "date": "2025-12-26", "close": 517.099976, "volume": 524599, "typical_volume": 226471.45, "trend": 534.978335, "fair_value": 546.696154, "relative_strength": -8.998517, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.457705, "energy": 36.700312, "activity_lines": [ 522.839994, 528.89454, 529.977379, 532.061289 ] }, { "date": "2026-01-02", "close": 516.200012, "volume": 139431, "typical_volume": 220180.0, "trend": 534.188334, "fair_value": 546.171795, "relative_strength": -9.982911, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.97365, "energy": 46.901966, "activity_lines": [ 519.666667, 526.319997, 528.642142, 530.849784 ] }, { "date": "2026-01-09", "close": 507.049988, "volume": 181481, "typical_volume": 216803.9, "trend": 533.193333, "fair_value": 545.725, "relative_strength": -9.228802, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.051784, "energy": 59.302708, "activity_lines": [ 514.903329, 522.173632, 526.446665, 529.098923 ] }, { "date": "2026-01-16", "close": 492.100006, "volume": 223271, "typical_volume": 218629.15, "trend": 531.846666, "fair_value": 545.140385, "relative_strength": -11.776724, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.763325, "energy": 69.239526, "activity_lines": [ 506.063332, 515.619997, 522.930951, 526.447741 ] }, { "date": "2026-01-23", "close": 449.75, "volume": 472927, "typical_volume": 228411.8, "trend": 528.991666, "fair_value": 544.385577, "relative_strength": -17.061861, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.930629, "energy": 84.583875, "activity_lines": [ 485.853333, 502.177271, 515.53738, 521.151182 ] }, { "date": "2026-01-30", "close": 464.700012, "volume": 198459, "typical_volume": 228719.25, "trend": 526.533332, "fair_value": 543.869231, "relative_strength": -14.9834, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.952829, "energy": 83.039205, "activity_lines": [ 475.273338, 493.103638, 509.988095, 517.003333 ] }, { "date": "2026-02-06", "close": 487.100006, "volume": 266840, "typical_volume": 225099.8, "trend": 524.086666, "fair_value": 543.262821, "relative_strength": -11.821098, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.774187, "energy": 74.455916, "activity_lines": [ 475.653339, 489.696366, 506.89381, 514.459247 ] }, { "date": "2026-02-13", "close": 505.549988, "volume": 408497, "typical_volume": 236692.6, "trend": 522.003333, "fair_value": 542.682692, "relative_strength": -7.427804, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.974559, "energy": 48.213357, "activity_lines": [ 484.123334, 490.570909, 505.856189, 513.263333 ] }, { "date": "2026-02-20", "close": 494.549988, "volume": 164199, "typical_volume": 238159.35, "trend": 520.196665, "fair_value": 542.200321, "relative_strength": -9.384099, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.976233, "energy": 32.874928, "activity_lines": [ 489.026662, 489.719998, 503.877379, 511.492149 ] }, { "date": "2026-02-27", "close": 487.200012, "volume": 124613, "typical_volume": 234681.1, "trend": 518.098332, "fair_value": 541.682692, "relative_strength": -9.034027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.075062, "energy": 22.274813, "activity_lines": [ 491.316667, 488.237273, 501.387142, 509.363333 ] }, { "date": "2026-03-06", "close": 477.049988, "volume": 181471, "typical_volume": 228594.5, "trend": 516.188332, "fair_value": 541.241346, "relative_strength": -7.944702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.713597, "energy": 25.527176, "activity_lines": [ 487.726662, 485.495453, 498.114046, 506.715053 ] }, { "date": "2026-03-13", "close": 470.649994, "volume": 285520, "typical_volume": 235372.9, "trend": 514.591666, "fair_value": 540.854487, "relative_strength": -3.773193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.140632, "energy": 37.196607, "activity_lines": [ 481.179995, 482.318179, 494.438569, 503.777095 ] }, { "date": "2026-03-20", "close": 482.149994, "volume": 190737, "typical_volume": 237399.9, "trend": 513.036666, "fair_value": 540.5625, "relative_strength": -1.001593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.323635, "energy": 35.517097, "activity_lines": [ 479.563328, 482.059997, 492.099283, 501.684084 ] }, { "date": "2026-03-27", "close": 508.649994, "volume": 335064, "typical_volume": 243324.3, "trend": 512.499999, "fair_value": 540.596474, "relative_strength": 5.962383, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.637153, "energy": 20.218741, "activity_lines": [ 488.339994, 487.072723, 492.483807, 501.401073 ] }, { "date": "2026-04-03", "close": 490.450012, "volume": 188733, "typical_volume": 237303.85, "trend": 510.913333, "fair_value": 540.121154, "relative_strength": 2.782396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.04405, "energy": 16.95513, "activity_lines": [ 490.11, 488.475453, 491.26857, 499.978493 ] }, { "date": "2026-04-10", "close": 508.75, "volume": 251020, "typical_volume": 237833.95, "trend": 510.13, "fair_value": 539.559936, "relative_strength": 1.047874, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.861583, "energy": 10.100195, "activity_lines": [ 497.763334, 492.465453, 492.034761, 499.838923 ] }, { "date": "2026-04-17", "close": 508.549988, "volume": 199317, "typical_volume": 238414.3, "trend": 508.748333, "fair_value": 539.071795, "relative_strength": 0.091185, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.144881, "energy": 12.662473, "activity_lines": [ 503.236664, 495.618179, 492.989522, 499.736987 ] }, { "date": "2026-04-24", "close": 486.600006, "volume": 314965, "typical_volume": 245917.35, "trend": 507.371665, "fair_value": 538.426282, "relative_strength": -2.187947, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.951109, "energy": 11.186861, "activity_lines": [ 498.866667, 494.389999, 491.994522, 498.308063 ] }, { "date": "2026-05-01", "close": 492.950012, "volume": 185249, "typical_volume": 247905.0, "trend": 505.998332, "fair_value": 537.821474, "relative_strength": -1.231243, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.591686, "energy": 8.867549, "activity_lines": [ 496.316671, 494.66091, 491.766428, 497.377634 ] }, { "date": "2026-05-08", "close": 545.099976, "volume": 486436, "typical_volume": 266141.45, "trend": 506.641665, "fair_value": 537.550961, "relative_strength": 8.294002, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.125694, "energy": 32.790278, "activity_lines": [ 512.196661, 504.442724, 496.69714, 499.90032 ] }, { "date": "2026-05-15", "close": 520.150024, "volume": 296949, "typical_volume": 254758.95, "trend": 506.628333, "fair_value": 537.120513, "relative_strength": 5.571227, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.833616, "energy": 29.220481, "activity_lines": [ 516.116671, 508.635456, 499.129524, 500.771827 ] }, { "date": "2026-05-22", "close": 513.349976, "volume": 239888, "typical_volume": 259781.8, "trend": 506.364998, "fair_value": 536.646474, "relative_strength": 3.921425, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.526703, "energy": 31.528888, "activity_lines": [ 517.009996, 510.808179, 500.89976, 501.205482 ] }, { "date": "2026-05-29", "close": 518.75, "volume": 278919, "typical_volume": 264653.7, "trend": 506.184998, "fair_value": 536.207051, "relative_strength": 5.788724, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.246021, "energy": 38.156284, "activity_lines": [ 519.383329, 513.186361, 503.197855, 502.004514 ] }, { "date": "2026-06-05", "close": 530.25, "volume": 24203, "typical_volume": 254700.3, "trend": 505.969997, "fair_value": 536.050962, "relative_strength": 8.861265, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.687972, "energy": 29.559723, "activity_lines": [ 523.446663, 516.989998, 506.535474, 503.557095 ] }, { "date": "2026-06-12", "close": 529.700012, "volume": 39133, "typical_volume": 233010.6, "trend": 505.608331, "fair_value": 535.953526, "relative_strength": 7.499241, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 29.806636, "energy": 27.214272, "activity_lines": [ 524.840002, 520.300909, 509.639047, 505.088064 ] }, { "date": "2026-06-19", "close": 545.400024, "volume": 110538, "typical_volume": 228614.55, "trend": 505.376666, "fair_value": 536.021154, "relative_strength": 8.735713, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.785973, "energy": 50.51899, "activity_lines": [ 532.493343, 525.752732, 513.857145, 507.65527 ] }, { "date": "2026-06-26", "close": 559.75, "volume": 0, "typical_volume": 215272.55, "trend": 506.098334, "fair_value": 536.302565, "relative_strength": 11.153524, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.3598, "energy": 67.149391, "activity_lines": [ 543.246675, 533.147277, 519.057621, 511.163227 ] }, { "date": "2026-07-03", "close": 551.049988, "volume": 166356, "typical_volume": 203165.5, "trend": 507.111666, "fair_value": 536.251283, "relative_strength": 8.302419, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.271582, "energy": 66.082078, "activity_lines": [ 548.006669, 538.029093, 523.083572, 514.063333 ] }, { "date": "2026-07-10", "close": 569.549988, "volume": 482015, "typical_volume": 219056.3, "trend": 508.319999, "fair_value": 536.312821, "relative_strength": 12.106367, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.001404, "energy": 72.709154, "activity_lines": [ 556.779997, 545.102727, 528.654761, 518.091612 ] }, { "date": "2026-07-17", "close": 558.400024, "volume": 350792, "typical_volume": 230365.25, "trend": 509.618333, "fair_value": 536.19327, "relative_strength": 9.316589, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.957758, "energy": 63.976162, "activity_lines": [ 559.216671, 548.756368, 532.806907, 521.322582 ] }, { "date": "2026-07-24", "close": 577.200012, "volume": 363671, "typical_volume": 239475.25, "trend": 511.621667, "fair_value": 536.246475, "relative_strength": 15.460201, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.787296, "energy": 61.146609, "activity_lines": [ 566.006673, 555.586369, 538.410479, 525.68269 ] }, { "date": "2026-07-31", "close": 575.349976, "volume": 335913, "typical_volume": 241994.9, "trend": 513.593333, "fair_value": 536.285577, "relative_strength": 12.058924, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.042936, "energy": 53.794037, "activity_lines": [ 570.059998, 561.042728, 543.360953, 529.794194 ] }, { "date": "2026-08-07", "close": 576.200012, "volume": 656742, "typical_volume": 265295.15, "trend": 515.898334, "fair_value": 536.302885, "relative_strength": 11.215939, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.952864, "energy": 49.429493, "activity_lines": [ 573.356669, 565.526366, 547.893811, 533.833334 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }