{ "ticker": { "uuid": "c2291e3b-95a5-4986-82d5-7dc6de725f51", "symbol": "P9D", "name": "Civmec Limited", "exchange": "SES", "country": "SG", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 44.793, "architecture_energy": 30.071, "architecture_maturity": 68.549, "architecture_confidence": 94.301, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 39.36, "rotation_up": 28.26, "upward_expansion": 59.07, "deceleration": 88.33, "rotation_down": 32.14, "downward_expansion": 20.4 }, "activity_lines": [ 1.576667, 1.607636, 1.568048, 1.521535 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 1.64, "trend_reference": 1.465114, "distance_from_trend": 0.119367, "trend_direction": "Improving", "fair_value": 1.097173, "distance_from_fair_value": 0.49475, "fair_value_direction": "Improving", "relative_strength": 7.300845, "relative_strength_direction": "Weakening", "price_momentum": 0.24663, "excess_performance": 0.091795, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.119367, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.122653, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.49475, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.097314, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.073008, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.109419, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.24663, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.7279, "read": "Demand-led" } ], "volume": { "latest": 473800, "relative_activity": 1.175814, "balance": 4.7279, "dry_up": 0.929074, "accumulation_observations": 6, "distribution_observations": 0 }, "risk": { "range_context": 0.053002, "annualized_volatility": 0.282691, "from_high_reference": -0.062857, "from_low_reference": 0.914883 }, "levels": { "trend_reference": 1.465114, "fair_value_reference": 1.097173, "structural_low": 1.25, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": 0.089065, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.079843, "regime_survival": 0.5, "best_return": 0.093023, "worst_return": 0.085106, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.325581, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.265594, "regime_survival": 0.0, "best_return": 0.325581, "worst_return": 0.325581, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": -0.018052, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-05-08", "tenure": "Developing", "return": 0.108527, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-07-24", "tenure": "Developing", "return": 0.027211, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.064935, "active": true } ], "chart_path": [ { "date": "2024-09-13", "close": 0.837605, "volume": 374400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 0.868792, "volume": 693300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 0.886613, "volume": 646300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 0.917801, "volume": 1546300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 0.962354, "volume": 1696800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 0.948541, "volume": 1262400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 1.013004, "volume": 1492100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 1.049841, "volume": 2059800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 1.068259, "volume": 1208700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 0.994586, "volume": 1171600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 0.976168, "volume": 673900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 1.031423, "volume": 502600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 1.031423, "volume": 517300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 1.022214, "volume": 958000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 1.003795, "volume": 707000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 0.985377, "volume": 147400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 0.976168, "volume": 223400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 0.985377, "volume": 481600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 1.013004, "volume": 847700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 1.003795, "volume": 600500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 1.013004, "volume": 151200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 0.994586, "volume": 212800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 0.824217, "volume": 2692800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 0.750544, "volume": 2954200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 0.732126, "volume": 1494200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 0.732126, "volume": 1247200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 0.722917, "volume": 1016800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 0.713708, "volume": 793900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 0.73274, "volume": 485900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 0.713708, "volume": 489000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 0.675643, "volume": 636200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 0.70895, "volume": 393200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 0.713708, "volume": 167800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 0.704192, "volume": 265900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 0.775562, "volume": 953100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 0.775562, "volume": 569700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 0.789837, "volume": 596300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 0.808869, "volume": 263100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 0.813627, "volume": 612800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 0.813627, "volume": 243600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 0.823143, "volume": 240400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 0.837417, "volume": 587200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 0.884998, "volume": 986600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 0.889756, "volume": 613100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 0.88024, "volume": 396000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 0.932578, "volume": 1992100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 0.923062, "volume": 765400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 0.913546, "volume": 1614700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 0.88024, "volume": 814900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 0.899272, "volume": 385900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 0.923062, "volume": 958200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 0.942094, "volume": 1673900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 1.018223, "volume": 2031000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 1.037255, "volume": 1802800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 1.046771, "volume": 643200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 1.084836, "volume": 1178000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 1.084836, "volume": 1163700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 1.040657, "volume": 915300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 1.099562, "volume": 552900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 1.129014, "volume": 2063500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 1.099562, "volume": 787400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 1.10938, "volume": 138800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 1.10938, "volume": 381100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 1.129014, "volume": 781700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 1.119197, "volume": 394600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 1.129014, "volume": 455200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 1.119197, "volume": 705200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 1.119197, "volume": 1257600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 1.138832, "volume": 1174800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-09", "close": 1.335182, "volume": 3739300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-16", "close": 1.325365, "volume": 532000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-23", "close": 1.374452, "volume": 1745100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-30", "close": 1.354818, "volume": 950900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-06", "close": 1.315547, "volume": 979900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-13", "close": 1.295912, "volume": 1002000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-20", "close": 1.46281, "volume": 1306000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-27", "close": 1.472628, "volume": 1429100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-06", "close": 1.42354, "volume": 1900700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-13", "close": 1.413723, "volume": 947000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-20", "close": 1.364635, "volume": 446500, "typical_volume": 1052745.0, "trend": 1.187256, "fair_value": 0.994592, "relative_strength": 17.665466, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.14537, "energy": 53.098251, "activity_lines": [ 1.41045, 1.39498, 1.327048, 1.268071 ] }, { "date": "2026-03-27", "close": 1.34, "volume": 764100, "typical_volume": 1051580.0, "trend": 1.201154, "fair_value": 0.998856, "relative_strength": 15.889544, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.392542, "energy": 35.477192, "activity_lines": [ 1.381294, 1.387645, 1.334613, 1.277925 ] }, { "date": "2026-04-03", "close": 1.29, "volume": 403600, "typical_volume": 1064820.0, "trend": 1.212751, "fair_value": 1.002407, "relative_strength": 9.789603, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.470616, "energy": 22.255672, "activity_lines": [ 1.343659, 1.370953, 1.336271, 1.283657 ] }, { "date": "2026-04-10", "close": 1.32, "volume": 598400, "typical_volume": 1075685.0, "trend": 1.222811, "fair_value": 1.006233, "relative_strength": 10.751615, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.163087, "energy": 25.532391, "activity_lines": [ 1.3282, 1.361251, 1.339926, 1.290577 ] }, { "date": "2026-04-17", "close": 1.31, "volume": 211500, "typical_volume": 1047175.0, "trend": 1.231902, "fair_value": 1.009849, "relative_strength": 9.09683, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.044344, "energy": 23.393068, "activity_lines": [ 1.316309, 1.350364, 1.341625, 1.296202 ] }, { "date": "2026-04-24", "close": 1.36, "volume": 380300, "typical_volume": 1046460.0, "trend": 1.242343, "fair_value": 1.013969, "relative_strength": 14.169059, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.043314, "energy": 20.755597, "activity_lines": [ 1.328, 1.348668, 1.347225, 1.304466 ] }, { "date": "2026-05-01", "close": 1.41, "volume": 495800, "typical_volume": 1048490.0, "trend": 1.253182, "fair_value": 1.018574, "relative_strength": 17.640338, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.231026, "energy": 26.344131, "activity_lines": [ 1.356667, 1.354898, 1.35644, 1.315283 ] }, { "date": "2026-05-08", "close": 1.43, "volume": 306900, "typical_volume": 1028575.0, "trend": 1.264687, "fair_value": 1.023303, "relative_strength": 18.242696, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.898983, "energy": 37.055097, "activity_lines": [ 1.387333, 1.365725, 1.366222, 1.32669 ] }, { "date": "2026-05-15", "close": 1.47, "volume": 740300, "typical_volume": 1002710.0, "trend": 1.278999, "fair_value": 1.028379, "relative_strength": 19.022239, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.622042, "energy": 62.066005, "activity_lines": [ 1.422, 1.3846, 1.378333, 1.339936 ] }, { "date": "2026-05-22", "close": 1.48, "volume": 488800, "typical_volume": 968410.0, "trend": 1.29168, "fair_value": 1.033453, "relative_strength": 17.1562, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.883486, "energy": 74.774678, "activity_lines": [ 1.45, 1.404448, 1.389726, 1.352904 ] }, { "date": "2026-05-29", "close": 1.53, "volume": 760900, "typical_volume": 819490.0, "trend": 1.305046, "fair_value": 1.03897, "relative_strength": 20.946467, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.294357, "energy": 82.780335, "activity_lines": [ 1.483333, 1.432182, 1.404257, 1.36828 ] }, { "date": "2026-06-05", "close": 1.56, "volume": 332700, "typical_volume": 809525.0, "trend": 1.320394, "fair_value": 1.044696, "relative_strength": 22.067909, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.726288, "energy": 86.931837, "activity_lines": [ 1.515333, 1.462364, 1.420717, 1.384728 ] }, { "date": "2026-06-12", "close": 1.62, "volume": 548200, "typical_volume": 749680.0, "trend": 1.337415, "fair_value": 1.050949, "relative_strength": 26.275184, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.118588, "energy": 94.180214, "activity_lines": [ 1.557333, 1.499455, 1.441773, 1.404058 ] }, { "date": "2026-06-19", "close": 1.74, "volume": 59000, "typical_volume": 705085.0, "trend": 1.358435, "fair_value": 1.058358, "relative_strength": 30.063187, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.370045, "energy": 97.578288, "activity_lines": [ 1.626667, 1.552364, 1.47309, 1.430031 ] }, { "date": "2026-06-26", "close": 1.7, "volume": 91000, "typical_volume": 660640.0, "trend": 1.377468, "fair_value": 1.065184, "relative_strength": 26.003079, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.340858, "energy": 92.870026, "activity_lines": [ 1.664667, 1.590364, 1.498762, 1.452067 ] }, { "date": "2026-07-03", "close": 1.71, "volume": 20700, "typical_volume": 611575.0, "trend": 1.397162, "fair_value": 1.071972, "relative_strength": 24.50135, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.195635, "energy": 91.06976, "activity_lines": [ 1.691333, 1.623091, 1.523556, 1.473521 ] }, { "date": "2026-07-10", "close": 1.62, "volume": 359400, "typical_volume": 564245.0, "trend": 1.413528, "fair_value": 1.077681, "relative_strength": 12.447904, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.832622, "energy": 77.572073, "activity_lines": [ 1.676, 1.633091, 1.537807, 1.487898 ] }, { "date": "2026-07-17", "close": 1.57, "volume": 208100, "typical_volume": 503195.0, "trend": 1.428555, "fair_value": 1.082756, "relative_strength": 7.595274, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.341481, "energy": 56.316758, "activity_lines": [ 1.64, 1.630182, 1.546547, 1.497993 ] }, { "date": "2026-07-24", "close": 1.51, "volume": 196700, "typical_volume": 417995.0, "trend": 1.441581, "fair_value": 1.087116, "relative_strength": 1.643183, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.044294, "energy": 32.93057, "activity_lines": [ 1.587333, 1.613818, 1.549109, 1.503247 ] }, { "date": "2026-07-31", "close": 1.54, "volume": 618900, "typical_volume": 401590.0, "trend": 1.454954, "fair_value": 1.09169, "relative_strength": 2.541745, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.252361, "energy": 30.920977, "activity_lines": [ 1.56, 1.602182, 1.554117, 1.509597 ] }, { "date": "2026-08-07", "close": 1.64, "volume": 473800, "typical_volume": 402955.0, "trend": 1.465114, "fair_value": 1.097173, "relative_strength": 7.300845, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.79324, "energy": 30.071158, "activity_lines": [ 1.576667, 1.607636, 1.568048, 1.521535 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }