{ "ticker": { "uuid": "c22a6ae0-f3c5-453e-a6fe-b5019ef45136", "symbol": "BE8", "name": "Beryl 8 Plus Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 61.119, "architecture_energy": 65.569, "architecture_maturity": 24.746, "architecture_confidence": 80.262, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 18.32, "rotation_up": 69.09, "upward_expansion": 87.57, "deceleration": 45.93, "rotation_down": 10.45, "downward_expansion": 14.23 }, "activity_lines": [ 6.393333, 6.161818, 5.84256, 5.726841 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 6.3, "trend_reference": 5.553989, "distance_from_trend": 0.13432, "trend_direction": "Improving", "fair_value": 14.696581, "distance_from_fair_value": -0.571329, "fair_value_direction": "Improving", "relative_strength": 0.972772, "relative_strength_direction": "Improving", "price_momentum": 0.368183, "excess_performance": 0.175858, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.13432, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.103257, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.571329, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.129187, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.009728, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.206708, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.368183, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.195477, "read": "Demand-led" } ], "volume": { "latest": 4480400, "relative_activity": 1.271131, "balance": 3.195477, "dry_up": 2.668243, "accumulation_observations": 5, "distribution_observations": 2 }, "risk": { "range_context": 0.093895, "annualized_volatility": 0.549805, "from_high_reference": -0.1, "from_low_reference": 0.548383 }, "levels": { "trend_reference": 5.553989, "fair_value_reference": 14.696581, "structural_low": 4.66, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": 0.151786, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.086067, "regime_survival": 1.0, "best_return": 0.151786, "worst_return": 0.151786, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-05-19", "end": "2023-09-01", "tenure": "Established", "return": 0.034091, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-09-08", "end": "2023-10-06", "tenure": "Developing", "return": -0.222222, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-10-13", "end": "2024-09-20", "tenure": "Extended", "return": -0.391415, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-27", "end": "2024-11-15", "tenure": "Developing", "return": -0.287129, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-22", "end": "2026-02-06", "tenure": "Extended", "return": -0.643199, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-13", "end": "2026-03-27", "tenure": "Developing", "return": -0.00885, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-06-19", "tenure": "Developing", "return": 0.053481, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.125, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 39.414494, "volume": 2628500, "typical_volume": 4005809.5, "trend": 45.902016, "fair_value": 43.457031, "relative_strength": -14.82863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.744452, "energy": 38.192087, "activity_lines": [ 40.311733, 40.375821, 41.415449, 43.039282 ] }, { "date": "2023-08-25", "close": 44.221138, "volume": 12179500, "typical_volume": 4455328.5, "trend": 45.511888, "fair_value": 43.46516, "relative_strength": -6.734257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.793784, "energy": 15.296096, "activity_lines": [ 41.609527, 40.991946, 41.585972, 42.930838 ] }, { "date": "2023-09-01", "close": 43.740471, "volume": 10902100, "typical_volume": 4963138.0, "trend": 44.952817, "fair_value": 43.468058, "relative_strength": -7.675928, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.252391, "energy": 13.838643, "activity_lines": [ 42.458701, 41.538155, 41.740443, 42.816553 ] }, { "date": "2023-09-08", "close": 43.259808, "volume": 12927400, "typical_volume": 5042309.5, "trend": 44.479671, "fair_value": 43.465889, "relative_strength": -7.49409, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.532931, "energy": 12.786419, "activity_lines": [ 42.923343, 41.957644, 41.87699, 42.707327 ] }, { "date": "2023-09-15", "close": 41.337151, "volume": 5411200, "typical_volume": 4966771.0, "trend": 44.182739, "fair_value": 43.443943, "relative_strength": -11.007866, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.519457, "energy": 16.312627, "activity_lines": [ 42.586878, 41.975123, 41.818959, 42.504584 ] }, { "date": "2023-09-22", "close": 40.37582, "volume": 3735400, "typical_volume": 5047325.0, "trend": 43.84648, "fair_value": 43.412636, "relative_strength": -11.605514, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.462221, "energy": 13.116002, "activity_lines": [ 41.913947, 41.782857, 41.658737, 42.258976 ] }, { "date": "2023-09-29", "close": 37.73217, "volume": 5786400, "typical_volume": 5223660.0, "trend": 43.414818, "fair_value": 43.355257, "relative_strength": -14.170092, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.957224, "energy": 43.353743, "activity_lines": [ 40.295711, 41.105558, 41.251317, 41.864504 ] }, { "date": "2023-10-06", "close": 33.646519, "volume": 10029100, "typical_volume": 5648745.0, "trend": 42.788713, "fair_value": 43.25817, "relative_strength": -21.310706, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -82.509729, "energy": 77.770629, "activity_lines": [ 37.74819, 39.72474, 40.486832, 41.234292 ] }, { "date": "2023-10-13", "close": 32.685188, "volume": 6203600, "typical_volume": 5851615.0, "trend": 42.1961, "fair_value": 43.153487, "relative_strength": -23.778923, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.013557, "energy": 86.744797, "activity_lines": [ 35.553154, 38.291485, 39.671991, 40.582451 ] }, { "date": "2023-10-20", "close": 30.281866, "volume": 5578500, "typical_volume": 5828980.0, "trend": 41.530658, "fair_value": 43.027294, "relative_strength": -26.213807, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.44934, "energy": 93.711109, "activity_lines": [ 33.261987, 36.569832, 38.668318, 39.813791 ] }, { "date": "2023-10-27", "close": 29.320538, "volume": 5456800, "typical_volume": 5755260.0, "trend": 40.840454, "fair_value": 42.894219, "relative_strength": -27.422574, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.526375, "energy": 93.385986, "activity_lines": [ 31.387395, 34.870028, 37.640611, 39.026041 ] }, { "date": "2023-11-03", "close": 30.522198, "volume": 13326200, "typical_volume": 6233575.0, "trend": 40.175742, "fair_value": 42.775257, "relative_strength": -25.571277, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.818509, "energy": 87.678657, "activity_lines": [ 30.650376, 33.572234, 36.809748, 38.360347 ] }, { "date": "2023-11-10", "close": 31.002861, "volume": 6995700, "typical_volume": 6408310.0, "trend": 39.556179, "fair_value": 42.663139, "relative_strength": -22.253986, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.040232, "energy": 78.875721, "activity_lines": [ 30.554242, 32.610904, 36.094474, 37.768549 ] }, { "date": "2023-11-17", "close": 32.925522, "volume": 7892100, "typical_volume": 6637860.0, "trend": 39.291981, "fair_value": 42.571275, "relative_strength": -18.564375, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.383634, "energy": 55.533344, "activity_lines": [ 31.275239, 32.230742, 35.612665, 37.340764 ] }, { "date": "2023-11-24", "close": 30.762531, "volume": 6152500, "typical_volume": 6693065.0, "trend": 39.013938, "fair_value": 42.460913, "relative_strength": -22.51653, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.428532, "energy": 52.878339, "activity_lines": [ 31.259217, 31.645206, 34.960334, 36.790477 ] }, { "date": "2023-12-01", "close": 30.281866, "volume": 4453600, "typical_volume": 6740155.0, "trend": 38.645429, "fair_value": 42.348144, "relative_strength": -22.325444, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.973739, "energy": 49.758788, "activity_lines": [ 31.050929, 31.164541, 34.303426, 36.227118 ] }, { "date": "2023-12-08", "close": 30.762531, "volume": 3025300, "typical_volume": 6674745.0, "trend": 38.188797, "fair_value": 42.241854, "relative_strength": -20.48656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.001277, "energy": 46.09625, "activity_lines": [ 30.938774, 30.954796, 33.739218, 35.718544 ] }, { "date": "2023-12-15", "close": 28.839872, "volume": 4561400, "typical_volume": 6789150.0, "trend": 37.740177, "fair_value": 42.120018, "relative_strength": -25.341765, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.597646, "energy": 53.031531, "activity_lines": [ 30.169711, 30.522198, 33.035387, 35.115387 ] }, { "date": "2023-12-22", "close": 28.118874, "volume": 5242700, "typical_volume": 6809025.0, "trend": 37.307579, "fair_value": 41.993881, "relative_strength": -27.326112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.740461, "energy": 55.574788, "activity_lines": [ 29.304514, 30.045903, 32.317824, 34.494658 ] }, { "date": "2023-12-29", "close": 28.359209, "volume": 1846200, "typical_volume": 6716710.0, "trend": 36.770837, "fair_value": 41.872143, "relative_strength": -26.651695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.501141, "energy": 59.997247, "activity_lines": [ 28.839872, 29.696329, 31.683804, 33.917344 ] }, { "date": "2024-01-05", "close": 29.560869, "volume": 3384900, "typical_volume": 6754530.0, "trend": 36.202051, "fair_value": 41.763194, "relative_strength": -23.535858, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.186243, "energy": 57.036309, "activity_lines": [ 28.936005, 29.600196, 31.224884, 33.452185 ] }, { "date": "2024-01-12", "close": 28.599539, "volume": 3911200, "typical_volume": 6341115.0, "trend": 35.649287, "fair_value": 41.647723, "relative_strength": -24.597695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.763578, "energy": 51.530773, "activity_lines": [ 28.759761, 29.324906, 30.721331, 32.9617 ] }, { "date": "2024-01-19", "close": 26.917213, "volume": 3665100, "typical_volume": 5979265.0, "trend": 35.160611, "fair_value": 41.519632, "relative_strength": -26.781149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.901827, "energy": 54.8257, "activity_lines": [ 28.166941, 28.778696, 30.131944, 32.39834 ] }, { "date": "2024-01-26", "close": 26.917213, "volume": 3917100, "typical_volume": 5528750.0, "trend": 34.711991, "fair_value": 41.393749, "relative_strength": -25.278331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.801515, "energy": 54.609859, "activity_lines": [ 27.702299, 28.306771, 29.622669, 31.866508 ] }, { "date": "2024-02-02", "close": 26.917213, "volume": 3141700, "typical_volume": 5415275.0, "trend": 34.295415, "fair_value": 41.270018, "relative_strength": -25.243248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.135483, "energy": 64.178055, "activity_lines": [ 27.317767, 27.944088, 29.191215, 31.363619 ] }, { "date": "2024-02-09", "close": 28.118874, "volume": 5219400, "typical_volume": 5489475.0, "trend": 33.894861, "fair_value": 41.158567, "relative_strength": -21.31762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.474209, "energy": 51.874958, "activity_lines": [ 27.429922, 27.869803, 28.942871, 30.965133 ] }, { "date": "2024-02-16", "close": 25.234888, "volume": 8430700, "typical_volume": 5621690.0, "trend": 33.406185, "fair_value": 41.024755, "relative_strength": -28.629192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.814361, "energy": 64.113958, "activity_lines": [ 26.676881, 27.310484, 28.478229, 30.406425 ] }, { "date": "2024-02-23", "close": 25.955887, "volume": 2814500, "typical_volume": 5260960.0, "trend": 32.925521, "fair_value": 40.899181, "relative_strength": -26.530879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.006943, "energy": 56.333326, "activity_lines": [ 26.388483, 26.982759, 28.141764, 29.925761 ] }, { "date": "2024-03-01", "close": 25.47522, "volume": 3549100, "typical_volume": 5128235.0, "trend": 32.412812, "fair_value": 40.77171, "relative_strength": -25.539843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.869599, "energy": 54.913636, "activity_lines": [ 26.003952, 26.620076, 27.796143, 29.445096 ] }, { "date": "2024-03-08", "close": 25.715551, "volume": 4687100, "typical_volume": 5083665.0, "trend": 31.900103, "fair_value": 40.648299, "relative_strength": -25.047815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.406301, "energy": 53.962823, "activity_lines": [ 25.795663, 26.349155, 27.507744, 29.013015 ] }, { "date": "2024-03-15", "close": 26.676882, "volume": 5634700, "typical_volume": 5092560.0, "trend": 31.475516, "fair_value": 40.53471, "relative_strength": -21.429222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.712784, "energy": 46.671105, "activity_lines": [ 25.987929, 26.301089, 27.332645, 28.676033 ] }, { "date": "2024-03-22", "close": 27.638212, "volume": 8092500, "typical_volume": 4830875.0, "trend": 30.922752, "fair_value": 40.430706, "relative_strength": -17.555484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.743119, "energy": 32.847795, "activity_lines": [ 26.596771, 26.480246, 27.26169, 28.428465 ] }, { "date": "2024-03-29", "close": 25.715551, "volume": 4609500, "typical_volume": 4711565.0, "trend": 30.321921, "fair_value": 40.312985, "relative_strength": -22.353797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.145223, "energy": 30.948542, "activity_lines": [ 26.404505, 26.327307, 27.021358, 28.092516 ] }, { "date": "2024-04-05", "close": 26.196217, "volume": 5903500, "typical_volume": 4612135.0, "trend": 29.753135, "fair_value": 40.200947, "relative_strength": -19.936897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.987794, "energy": 25.857582, "activity_lines": [ 26.388483, 26.283611, 26.851981, 27.826342 ] }, { "date": "2024-04-12", "close": 27.397877, "volume": 4007000, "typical_volume": 4504860.0, "trend": 29.288492, "fair_value": 40.100136, "relative_strength": -16.736377, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.193114, "energy": 19.988939, "activity_lines": [ 26.724947, 26.471506, 26.829092, 27.67439 ] }, { "date": "2024-04-19", "close": 24.513891, "volume": 4196500, "typical_volume": 4492005.0, "trend": 28.759761, "fair_value": 39.978368, "relative_strength": -21.403812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.702626, "energy": 37.386009, "activity_lines": [ 25.987929, 26.126302, 26.54756, 27.366351 ] }, { "date": "2024-04-26", "close": 24.513891, "volume": 4261900, "typical_volume": 4553835.0, "trend": 28.319152, "fair_value": 39.858489, "relative_strength": -22.533767, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.961612, "energy": 40.54602, "activity_lines": [ 25.395109, 25.846643, 26.293494, 27.092424 ] }, { "date": "2024-05-03", "close": 24.161169, "volume": 4033800, "typical_volume": 4527455.0, "trend": 28.002974, "fair_value": 39.73774, "relative_strength": -23.61612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.332816, "energy": 53.388922, "activity_lines": [ 24.893004, 25.515961, 26.035591, 26.824167 ] }, { "date": "2024-05-10", "close": 19.697659, "volume": 10834800, "typical_volume": 4807060.0, "trend": 27.570056, "fair_value": 39.584762, "relative_strength": -37.077184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.910205, "energy": 83.352225, "activity_lines": [ 23.006687, 24.406363, 25.374872, 26.28834 ] }, { "date": "2024-05-17", "close": 18.339199, "volume": 7856600, "typical_volume": 5107580.0, "trend": 27.171967, "fair_value": 39.423811, "relative_strength": -41.146376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.242844, "energy": 93.29477, "activity_lines": [ 21.100787, 23.154819, 24.624877, 25.692801 ] }, { "date": "2024-05-24", "close": 18.533266, "volume": 5056600, "typical_volume": 5191165.0, "trend": 26.812392, "fair_value": 39.266739, "relative_strength": -39.040328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.239944, "energy": 93.120071, "activity_lines": [ 19.863489, 22.072676, 23.941078, 25.135465 ] }, { "date": "2024-05-31", "close": 17.562939, "volume": 4481500, "typical_volume": 5219680.0, "trend": 26.380416, "fair_value": 39.104771, "relative_strength": -40.604536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.237486, "energy": 93.315602, "activity_lines": [ 18.701456, 20.962175, 23.21738, 24.538726 ] }, { "date": "2024-06-07", "close": 16.592611, "volume": 2723400, "typical_volume": 5172595.0, "trend": 25.900075, "fair_value": 38.938014, "relative_strength": -42.459225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.803515, "energy": 93.047921, "activity_lines": [ 17.679378, 19.858438, 22.453825, 23.907255 ] }, { "date": "2024-06-14", "close": 16.107447, "volume": 5078500, "typical_volume": 5230665.0, "trend": 25.339472, "fair_value": 38.770142, "relative_strength": -42.1668, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.299665, "energy": 92.118077, "activity_lines": [ 17.000148, 18.832361, 21.693228, 23.275473 ] }, { "date": "2024-06-21", "close": 16.107447, "volume": 4562000, "typical_volume": 5301680.0, "trend": 24.850969, "fair_value": 38.604721, "relative_strength": -41.351322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.370145, "energy": 89.246034, "activity_lines": [ 16.560267, 17.989716, 20.984107, 22.679858 ] }, { "date": "2024-06-28", "close": 16.204479, "volume": 2522300, "typical_volume": 5166825.0, "trend": 24.381723, "fair_value": 38.4424, "relative_strength": -39.959634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.831169, "energy": 84.331927, "activity_lines": [ 16.301512, 17.369993, 20.335701, 22.12202 ] }, { "date": "2024-07-05", "close": 15.234151, "volume": 4610000, "typical_volume": 4975790.0, "trend": 23.86411, "fair_value": 38.275434, "relative_strength": -43.249134, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.47422, "energy": 73.222343, "activity_lines": [ 15.874568, 16.724928, 19.651619, 21.531854 ] }, { "date": "2024-07-12", "close": 17.659973, "volume": 8018800, "typical_volume": 5236005.0, "trend": 23.491447, "fair_value": 38.128181, "relative_strength": -34.389635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.374758, "energy": 63.857986, "activity_lines": [ 16.411483, 16.689644, 19.24619, 21.131587 ] }, { "date": "2024-07-19", "close": 16.010412, "volume": 3888400, "typical_volume": 5252970.0, "trend": 23.087832, "fair_value": 37.971318, "relative_strength": -39.03686, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.902049, "energy": 63.701111, "activity_lines": [ 16.327387, 16.472643, 18.723165, 20.64894 ] }, { "date": "2024-07-26", "close": 14.554921, "volume": 2588100, "typical_volume": 5148020.0, "trend": 22.627689, "fair_value": 37.806413, "relative_strength": -43.336661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.167902, "energy": 67.183165, "activity_lines": [ 15.764597, 16.058048, 18.106591, 20.098429 ] }, { "date": "2024-08-02", "close": 13.584593, "volume": 2472200, "typical_volume": 4989895.0, "trend": 22.095146, "fair_value": 37.63703, "relative_strength": -46.494488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.511806, "energy": 67.6385, "activity_lines": [ 14.981865, 15.535835, 17.450752, 19.515004 ] }, { "date": "2024-08-09", "close": 12.032067, "volume": 4247500, "typical_volume": 4797645.0, "trend": 21.542897, "fair_value": 37.459218, "relative_strength": -51.174938, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.075673, "energy": 90.795519, "activity_lines": [ 13.856284, 14.82132, 16.709396, 18.865773 ] }, { "date": "2024-08-16", "close": 13.293494, "volume": 8318200, "typical_volume": 4983080.0, "trend": 21.088773, "fair_value": 37.292558, "relative_strength": -45.432124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.925052, "energy": 84.924458, "activity_lines": [ 13.364651, 14.436717, 16.162492, 18.333553 ] }, { "date": "2024-08-23", "close": 15.428216, "volume": 6831100, "typical_volume": 5029460.0, "trend": 20.705807, "fair_value": 37.142802, "relative_strength": -38.012858, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.599584, "energy": 65.064413, "activity_lines": [ 13.875691, 14.50023, 15.878048, 17.968356 ] }, { "date": "2024-08-30", "close": 16.204479, "volume": 9136000, "typical_volume": 5285910.0, "trend": 20.348715, "fair_value": 37.000364, "relative_strength": -33.98335, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.863604, "energy": 53.144236, "activity_lines": [ 14.684298, 14.71723, 15.718809, 17.677948 ] }, { "date": "2024-09-06", "close": 17.077774, "volume": 9704400, "typical_volume": 5561305.0, "trend": 19.980679, "fair_value": 36.865752, "relative_strength": -32.619451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.541095, "energy": 27.788552, "activity_lines": [ 15.674033, 15.091248, 15.696043, 17.466919 ] }, { "date": "2024-09-13", "close": 18.533266, "volume": 11403900, "typical_volume": 5918405.0, "trend": 19.757291, "fair_value": 36.742715, "relative_strength": -25.598105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.116187, "energy": 24.589164, "activity_lines": [ 16.916053, 15.714022, 15.847306, 17.373538 ] }, { "date": "2024-09-20", "close": 19.891726, "volume": 14729800, "typical_volume": 6453205.0, "trend": 19.555153, "fair_value": 36.630375, "relative_strength": -20.526304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 15.809821, "energy": 33.174516, "activity_lines": [ 18.177479, 16.523805, 16.156424, 17.382211 ] }, { "date": "2024-09-27", "close": 19.600628, "volume": 9463700, "typical_volume": 6384650.0, "trend": 19.359333, "fair_value": 36.517596, "relative_strength": -20.531273, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 12.93997, "energy": 35.540418, "activity_lines": [ 18.901991, 17.240084, 16.45815, 17.385145 ] }, { "date": "2024-10-04", "close": 18.921398, "volume": 7931400, "typical_volume": 6388390.0, "trend": 19.132861, "fair_value": 36.401831, "relative_strength": -22.065039, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 5.955964, "energy": 33.163184, "activity_lines": [ 19.121932, 17.767589, 16.69565, 17.356891 ] }, { "date": "2024-10-11", "close": 19.406561, "volume": 3319100, "typical_volume": 6301515.0, "trend": 18.890517, "fair_value": 36.290751, "relative_strength": -20.625139, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.404027, "energy": 55.178073, "activity_lines": [ 19.322467, 18.303916, 16.976583, 17.374549 ] }, { "date": "2024-10-18", "close": 18.048101, "volume": 5530800, "typical_volume": 6353980.0, "trend": 18.570847, "fair_value": 36.172292, "relative_strength": -26.347216, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.012601, "energy": 30.671646, "activity_lines": [ 18.914928, 18.487396, 17.12398, 17.3202 ] }, { "date": "2024-10-25", "close": 18.048101, "volume": 5076500, "typical_volume": 6471635.0, "trend": 18.315265, "fair_value": 36.055362, "relative_strength": -24.240105, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 8.820698, "energy": 16.846976, "activity_lines": [ 18.539734, 18.561494, 17.269067, 17.286474 ] }, { "date": "2024-11-01", "close": 16.495577, "volume": 6883100, "typical_volume": 6561865.0, "trend": 17.99191, "fair_value": 35.929979, "relative_strength": -29.945777, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -1.232142, "energy": 8.013933, "activity_lines": [ 17.769941, 18.266867, 17.259364, 17.169075 ] }, { "date": "2024-11-08", "close": 16.495577, "volume": 6901100, "typical_volume": 6678820.0, "trend": 17.6285, "fair_value": 35.876333, "relative_strength": -29.03301, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -9.879875, "energy": 18.175602, "activity_lines": [ 17.207151, 17.952833, 17.247812, 17.072537 ] }, { "date": "2024-11-15", "close": 13.972724, "volume": 6050100, "typical_volume": 6855210.0, "trend": 17.277128, "fair_value": 35.786942, "relative_strength": -37.947122, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -53.645526, "energy": 41.635929, "activity_lines": [ 15.965131, 17.174807, 16.994141, 16.836681 ] }, { "date": "2024-11-22", "close": 12.905364, "volume": 5983600, "typical_volume": 6923890.0, "trend": 16.890177, "fair_value": 35.683718, "relative_strength": -41.895567, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.484588, "energy": 68.779867, "activity_lines": [ 14.72958, 16.25917, 16.649443, 16.554632 ] }, { "date": "2024-11-29", "close": 13.48756, "volume": 8718300, "typical_volume": 6958865.0, "trend": 16.53439, "fair_value": 35.582828, "relative_strength": -37.4987, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.289395, "energy": 74.585236, "activity_lines": [ 14.030944, 15.551712, 16.371283, 16.335108 ] }, { "date": "2024-12-06", "close": 14.263823, "volume": 12047500, "typical_volume": 7366820.0, "trend": 16.353262, "fair_value": 35.486914, "relative_strength": -33.967176, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.161926, "energy": 75.278253, "activity_lines": [ 13.895098, 15.101833, 16.18692, 16.18862 ] }, { "date": "2024-12-13", "close": 12.905364, "volume": 6180500, "typical_volume": 7546440.0, "trend": 16.172135, "fair_value": 35.36132, "relative_strength": -38.477381, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.608655, "energy": 79.686658, "activity_lines": [ 13.455216, 14.501994, 15.881498, 15.966175 ] }, { "date": "2024-12-20", "close": 11.255806, "volume": 7851800, "typical_volume": 7815420.0, "trend": 15.929553, "fair_value": 35.223754, "relative_strength": -42.840467, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.006051, "energy": 85.821688, "activity_lines": [ 12.704829, 13.711618, 15.42683, 15.648992 ] }, { "date": "2024-12-27", "close": 11.740971, "volume": 4324500, "typical_volume": 7819270.0, "trend": 15.735487, "fair_value": 35.059937, "relative_strength": -41.008511, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.511424, "energy": 81.210164, "activity_lines": [ 12.297292, 13.157649, 15.029458, 15.378761 ] }, { "date": "2025-01-03", "close": 11.255806, "volume": 2349400, "typical_volume": 7520830.0, "trend": 15.557594, "fair_value": 34.884622, "relative_strength": -41.77279, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.73991, "energy": 87.274816, "activity_lines": [ 11.805659, 12.630143, 14.587266, 15.089749 ] }, { "date": "2025-01-10", "close": 10.576576, "volume": 8130100, "typical_volume": 7585780.0, "trend": 15.373231, "fair_value": 34.703554, "relative_strength": -43.645258, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.035779, "energy": 87.834143, "activity_lines": [ 11.2364, 12.102638, 14.090088, 14.768393 ] }, { "date": "2025-01-17", "close": 12.129101, "volume": 18205500, "typical_volume": 8039255.0, "trend": 15.24062, "fair_value": 34.571586, "relative_strength": -33.07635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.764298, "energy": 65.568747, "activity_lines": [ 11.430465, 11.965028, 13.763873, 14.559095 ] }, { "date": "2025-01-24", "close": 13.390528, "volume": 23498600, "typical_volume": 8728965.0, "trend": 15.146821, "fair_value": 34.451898, "relative_strength": -25.817045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.008758, "energy": 48.594089, "activity_lines": [ 12.096757, 12.136158, 13.5772, 14.439734 ] }, { "date": "2025-01-31", "close": 14.457888, "volume": 23990400, "typical_volume": 9358290.0, "trend": 15.120946, "fair_value": 34.337655, "relative_strength": -16.474771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.895973, "energy": 28.141222, "activity_lines": [ 12.976521, 12.51194, 13.509739, 14.395287 ] }, { "date": "2025-02-07", "close": 13.002396, "volume": 14102600, "typical_volume": 9326930.0, "trend": 14.965693, "fair_value": 34.237849, "relative_strength": -21.830145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.291849, "energy": 26.175378, "activity_lines": [ 13.189993, 12.594859, 13.323067, 14.258606 ] }, { "date": "2025-02-14", "close": 12.420199, "volume": 6809700, "typical_volume": 9194230.0, "trend": 14.84602, "fair_value": 34.131515, "relative_strength": -23.79049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.152711, "energy": 27.061283, "activity_lines": [ 13.09296, 12.580745, 13.113753, 14.094381 ] }, { "date": "2025-02-21", "close": 12.420199, "volume": 7870800, "typical_volume": 9191200.0, "trend": 14.774862, "fair_value": 34.0112, "relative_strength": -21.190082, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.525597, "energy": 21.819374, "activity_lines": [ 12.873019, 12.600151, 12.938632, 13.937876 ] }, { "date": "2025-02-28", "close": 10.867674, "volume": 7370600, "typical_volume": 9393775.0, "trend": 14.684298, "fair_value": 33.893516, "relative_strength": -27.549288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.164482, "energy": 44.862424, "activity_lines": [ 12.116163, 12.346101, 12.646609, 13.685799 ] }, { "date": "2025-03-07", "close": 12.129101, "volume": 6704300, "typical_volume": 9452450.0, "trend": 14.687533, "fair_value": 33.793704, "relative_strength": -17.955294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.640803, "energy": 40.746414, "activity_lines": [ 11.947973, 12.328459, 12.515384, 13.520948 ] }, { "date": "2025-03-14", "close": 11.255806, "volume": 4559000, "typical_volume": 9426575.0, "trend": 14.61961, "fair_value": 33.671518, "relative_strength": -20.833287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.528277, "energy": 50.035282, "activity_lines": [ 11.643937, 12.144979, 12.329173, 13.299546 ] }, { "date": "2025-03-21", "close": 11.352838, "volume": 9456300, "typical_volume": 9555235.0, "trend": 14.483764, "fair_value": 33.531437, "relative_strength": -19.683653, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.600944, "energy": 54.503438, "activity_lines": [ 11.488684, 11.979141, 12.184548, 13.088787 ] }, { "date": "2025-03-28", "close": 10.285478, "volume": 2628900, "typical_volume": 9341625.0, "trend": 14.286464, "fair_value": 33.364909, "relative_strength": -25.34936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.500932, "energy": 57.515873, "activity_lines": [ 11.048802, 11.605124, 11.962759, 12.81793 ] }, { "date": "2025-04-04", "close": 9.897346, "volume": 2787000, "typical_volume": 9178470.0, "trend": 14.047116, "fair_value": 33.198693, "relative_strength": -23.67582, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.738893, "energy": 63.656931, "activity_lines": [ 10.621858, 11.194057, 11.733577, 12.534761 ] }, { "date": "2025-04-11", "close": 8.927017, "volume": 2742800, "typical_volume": 9016430.0, "trend": 13.726908, "fair_value": 33.010854, "relative_strength": -30.00108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.695041, "energy": 74.406958, "activity_lines": [ 9.936159, 10.67008, 11.431389, 12.204432 ] }, { "date": "2025-04-18", "close": 10.285478, "volume": 2209900, "typical_volume": 8691010.0, "trend": 13.4067, "fair_value": 32.82472, "relative_strength": -19.615923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.822894, "energy": 65.794188, "activity_lines": [ 9.916753, 10.493657, 11.277522, 11.982404 ] }, { "date": "2025-04-25", "close": 10.673609, "volume": 5957900, "typical_volume": 8386530.0, "trend": 13.109132, "fair_value": 32.650878, "relative_strength": -15.879052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.683091, "energy": 49.346415, "activity_lines": [ 10.091412, 10.437201, 11.175869, 11.806076 ] }, { "date": "2025-05-02", "close": 10.618476, "volume": 3163000, "typical_volume": 8235655.0, "trend": 12.832368, "fair_value": 32.492086, "relative_strength": -17.836796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.722041, "energy": 41.689423, "activity_lines": [ 10.292975, 10.402478, 11.086061, 11.645388 ] }, { "date": "2025-05-09", "close": 8.435238, "volume": 7461000, "typical_volume": 8216115.0, "trend": 12.466657, "fair_value": 32.292692, "relative_strength": -34.511118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.569445, "energy": 49.097358, "activity_lines": [ 9.744593, 10.003561, 10.799216, 11.361702 ] }, { "date": "2025-05-16", "close": 8.335999, "volume": 3693400, "typical_volume": 8184560.0, "trend": 12.142921, "fair_value": 32.068855, "relative_strength": -33.706374, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.72089, "energy": 53.640751, "activity_lines": [ 9.260605, 9.630826, 10.51635, 11.095208 ] }, { "date": "2025-05-23", "close": 7.244381, "volume": 3376600, "typical_volume": 8235920.0, "trend": 11.782797, "fair_value": 31.843622, "relative_strength": -40.630989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.931889, "energy": 82.136127, "activity_lines": [ 8.452145, 9.128581, 10.145735, 10.779173 ] }, { "date": "2025-05-30", "close": 6.252, "volume": 5393900, "typical_volume": 8099110.0, "trend": 11.441344, "fair_value": 31.595224, "relative_strength": -46.801246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.745357, "energy": 93.910456, "activity_lines": [ 7.515632, 8.518839, 9.69971, 10.422348 ] }, { "date": "2025-06-06", "close": 6.400857, "volume": 6333200, "typical_volume": 7505495.0, "trend": 11.104853, "fair_value": 31.344979, "relative_strength": -44.208279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.628648, "energy": 91.580724, "activity_lines": [ 6.923511, 8.028903, 9.288455, 10.097155 ] }, { "date": "2025-06-13", "close": 5.656571, "volume": 4316900, "typical_volume": 6546410.0, "trend": 10.827648, "fair_value": 31.094164, "relative_strength": -49.389938, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.402417, "energy": 93.465884, "activity_lines": [ 6.36447, 7.474272, 8.833592, 9.745653 ] }, { "date": "2025-06-20", "close": 5.458096, "volume": 2521300, "typical_volume": 5472955.0, "trend": 10.579406, "fair_value": 30.847679, "relative_strength": -47.920706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.292878, "energy": 91.901457, "activity_lines": [ 5.924514, 6.96066, 8.396656, 9.39923 ] }, { "date": "2025-06-27", "close": 5.805429, "volume": 5895400, "typical_volume": 5062595.0, "trend": 10.323335, "fair_value": 30.603419, "relative_strength": -44.593631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.967517, "energy": 85.091611, "activity_lines": [ 5.792197, 6.573271, 8.035655, 9.091232 ] }, { "date": "2025-07-04", "close": 6.152762, "volume": 3039000, "typical_volume": 4874060.0, "trend": 10.052966, "fair_value": 30.382392, "relative_strength": -42.547738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.136693, "energy": 65.984278, "activity_lines": [ 5.871588, 6.330488, 7.742005, 8.822162 ] }, { "date": "2025-07-11", "close": 6.698572, "volume": 6048400, "typical_volume": 4782940.0, "trend": 9.846073, "fair_value": 30.177467, "relative_strength": -36.588794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.386411, "energy": 62.333038, "activity_lines": [ 6.139531, 6.269141, 7.530182, 8.60575 ] }, { "date": "2025-07-18", "close": 7.393238, "volume": 9006600, "typical_volume": 4864740.0, "trend": 9.717321, "fair_value": 29.961591, "relative_strength": -34.159277, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.983695, "energy": 47.781515, "activity_lines": [ 6.619181, 6.405368, 7.411763, 8.447502 ] }, { "date": "2025-07-25", "close": 7.244381, "volume": 6910100, "typical_volume": 4875030.0, "trend": 9.567435, "fair_value": 29.725156, "relative_strength": -35.352895, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.526882, "energy": 34.667037, "activity_lines": [ 6.933435, 6.533475, 7.295712, 8.287958 ] }, { "date": "2025-08-01", "close": 7.194762, "volume": 6637700, "typical_volume": 4978965.0, "trend": 9.432067, "fair_value": 29.458994, "relative_strength": -35.257412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.706371, "energy": 29.510961, "activity_lines": [ 7.112064, 6.672409, 7.198196, 8.134882 ] }, { "date": "2025-08-08", "close": 7.442857, "volume": 10637500, "typical_volume": 5038025.0, "trend": 9.327609, "fair_value": 29.177619, "relative_strength": -34.728982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.027144, "energy": 30.41205, "activity_lines": [ 7.280768, 6.857352, 7.143646, 8.006546 ] }, { "date": "2025-08-15", "close": 5.606953, "volume": 12035600, "typical_volume": 5508360.0, "trend": 9.110204, "fair_value": 28.892877, "relative_strength": -50.235207, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.468472, "energy": 38.684723, "activity_lines": [ 6.751499, 6.686843, 6.932868, 7.766504 ] }, { "date": "2025-08-22", "close": 5.805429, "volume": 3988900, "typical_volume": 5568455.0, "trend": 8.857368, "fair_value": 28.591203, "relative_strength": -47.462803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.94343, "energy": 51.346954, "activity_lines": [ 6.361162, 6.566856, 6.763271, 7.553293 ] }, { "date": "2025-08-29", "close": 5.606953, "volume": 2916000, "typical_volume": 5577115.0, "trend": 8.562336, "fair_value": 28.309262, "relative_strength": -47.727909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.851224, "energy": 64.36549, "activity_lines": [ 6.010521, 6.408075, 6.594256, 7.343588 ] }, { "date": "2025-09-05", "close": 6.103143, "volume": 3209700, "typical_volume": 5627105.0, "trend": 8.332361, "fair_value": 27.988491, "relative_strength": -43.475853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.653403, "energy": 64.3872, "activity_lines": [ 5.934438, 6.336804, 6.488308, 7.184931 ] }, { "date": "2025-09-12", "close": 6.202381, "volume": 4182800, "typical_volume": 5538350.0, "trend": 8.125101, "fair_value": 27.692162, "relative_strength": -42.777335, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.139123, "energy": 63.824365, "activity_lines": [ 5.96421, 6.278163, 6.411726, 7.047513 ] }, { "date": "2025-09-19", "close": 6.400857, "volume": 6230400, "typical_volume": 5691720.0, "trend": 7.924456, "fair_value": 27.388703, "relative_strength": -39.693852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.853647, "energy": 42.722899, "activity_lines": [ 6.142838, 6.254707, 6.375339, 6.936271 ] }, { "date": "2025-09-26", "close": 6.103143, "volume": 3371300, "typical_volume": 5487235.0, "trend": 7.765638, "fair_value": 27.101541, "relative_strength": -40.654814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.259017, "energy": 36.299123, "activity_lines": [ 6.169302, 6.182534, 6.330682, 6.818767 ] }, { "date": "2025-10-03", "close": 6.003905, "volume": 6958800, "typical_volume": 5650505.0, "trend": 7.561465, "fair_value": 26.823545, "relative_strength": -41.099335, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.835002, "energy": 31.337761, "activity_lines": [ 6.142838, 6.115773, 6.287679, 6.705107 ] }, { "date": "2025-10-10", "close": 5.606953, "volume": 3067900, "typical_volume": 5635070.0, "trend": 7.37317, "fair_value": 26.547205, "relative_strength": -43.490485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.567813, "energy": 41.869376, "activity_lines": [ 5.957594, 5.999394, 6.217976, 6.579009 ] }, { "date": "2025-10-17", "close": 5.358857, "volume": 1558000, "typical_volume": 5443275.0, "trend": 7.173371, "fair_value": 26.238467, "relative_strength": -44.369135, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.091712, "energy": 53.11125, "activity_lines": [ 5.72273, 5.866776, 6.132442, 6.449054 ] }, { "date": "2025-10-24", "close": 5.557333, "volume": 1267200, "typical_volume": 5189975.0, "trend": 7.015766, "fair_value": 25.935203, "relative_strength": -42.856054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.571146, "energy": 59.180573, "activity_lines": [ 5.61026, 5.808135, 6.070064, 6.344793 ] }, { "date": "2025-10-31", "close": 5.160381, "volume": 1752300, "typical_volume": 5061745.0, "trend": 6.857867, "fair_value": 25.626593, "relative_strength": -45.726084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.538851, "energy": 68.908773, "activity_lines": [ 5.421708, 5.678223, 5.973897, 6.225091 ] }, { "date": "2025-11-07", "close": 4.525257, "volume": 3490000, "typical_volume": 5110180.0, "trend": 6.711142, "fair_value": 25.319513, "relative_strength": -51.157627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.574576, "energy": 81.210644, "activity_lines": [ 5.084298, 5.444563, 5.819606, 6.0746 ] }, { "date": "2025-11-14", "close": 4.50541, "volume": 1396800, "typical_volume": 4885250.0, "trend": 6.518473, "fair_value": 25.031912, "relative_strength": -49.240337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.976653, "energy": 90.341657, "activity_lines": [ 4.83885, 5.226961, 5.667866, 5.932295 ] }, { "date": "2025-11-21", "close": 4.346629, "volume": 1323800, "typical_volume": 4799490.0, "trend": 6.307573, "fair_value": 24.751694, "relative_strength": -49.694049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.171635, "energy": 91.744899, "activity_lines": [ 4.61391, 5.009539, 5.507195, 5.792176 ] }, { "date": "2025-11-28", "close": 4.227543, "volume": 803100, "typical_volume": 4537225.0, "trend": 6.094542, "fair_value": 24.45671, "relative_strength": -50.317539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.380653, "energy": 91.225865, "activity_lines": [ 4.416757, 4.804207, 5.343783, 5.65798 ] }, { "date": "2025-12-05", "close": 4.207695, "volume": 720300, "typical_volume": 4122910.0, "trend": 5.953624, "fair_value": 24.127989, "relative_strength": -50.293338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.203636, "energy": 89.453011, "activity_lines": [ 4.301641, 4.63478, 5.190247, 5.536248 ] }, { "date": "2025-12-12", "close": 4.207695, "volume": 705700, "typical_volume": 3812690.0, "trend": 5.816014, "fair_value": 23.807671, "relative_strength": -48.673194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.294438, "energy": 83.676821, "activity_lines": [ 4.250037, 4.499816, 5.051881, 5.423607 ] }, { "date": "2025-12-19", "close": 4.703886, "volume": 11664400, "typical_volume": 4064025.0, "trend": 5.731331, "fair_value": 23.504537, "relative_strength": -41.763884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.065831, "energy": 62.448132, "activity_lines": [ 4.385001, 4.487727, 4.975231, 5.351857 ] }, { "date": "2025-12-26", "close": 4.743581, "volume": 8648500, "typical_volume": 3964575.0, "trend": 5.68105, "fair_value": 23.193255, "relative_strength": -40.787788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.767235, "energy": 49.552958, "activity_lines": [ 4.519964, 4.499275, 4.914223, 5.288131 ] }, { "date": "2026-01-02", "close": 4.624495, "volume": 641600, "typical_volume": 3394875.0, "trend": 5.621838, "fair_value": 22.870008, "relative_strength": -41.505431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.19867, "energy": 41.68257, "activity_lines": [ 4.588769, 4.500357, 4.854728, 5.219967 ] }, { "date": "2026-01-09", "close": 4.763429, "volume": 1888600, "typical_volume": 3289860.0, "trend": 5.592067, "fair_value": 22.54765, "relative_strength": -38.741721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.844052, "energy": 29.303164, "activity_lines": [ 4.677422, 4.543661, 4.813142, 5.164585 ] }, { "date": "2026-01-16", "close": 4.763429, "volume": 1066800, "typical_volume": 3197400.0, "trend": 5.568911, "fair_value": 22.233695, "relative_strength": -38.765656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.908305, "energy": 26.386058, "activity_lines": [ 4.729026, 4.594183, 4.776519, 5.111125 ] }, { "date": "2026-01-23", "close": 4.684038, "volume": 3733700, "typical_volume": 3223600.0, "trend": 5.531532, "fair_value": 21.905228, "relative_strength": -40.373892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.099221, "energy": 25.127898, "activity_lines": [ 4.717118, 4.625939, 4.736351, 5.054036 ] }, { "date": "2026-01-30", "close": 4.822972, "volume": 1141000, "typical_volume": 3071510.0, "trend": 5.487205, "fair_value": 21.548243, "relative_strength": -37.648727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.346862, "energy": 21.011867, "activity_lines": [ 4.752843, 4.679708, 4.716172, 5.008323 ] }, { "date": "2026-02-06", "close": 4.604648, "volume": 1057400, "typical_volume": 2812860.0, "trend": 5.417408, "fair_value": 21.209464, "relative_strength": -40.395219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.753623, "energy": 24.909122, "activity_lines": [ 4.710502, 4.685121, 4.68177, 4.951384 ] }, { "date": "2026-02-13", "close": 5.606953, "volume": 12822400, "typical_volume": 3285415.0, "trend": 5.357865, "fair_value": 20.923322, "relative_strength": -29.917043, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 15.199758, "energy": 18.718846, "activity_lines": [ 5.003585, 4.865915, 4.751378, 4.963612 ] }, { "date": "2026-02-20", "close": 6.301619, "volume": 10260100, "typical_volume": 3450480.0, "trend": 5.32644, "fair_value": 20.640232, "relative_strength": -22.334304, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.008879, "energy": 51.82487, "activity_lines": [ 5.471989, 5.14757, 4.889508, 5.0245 ] }, { "date": "2026-02-27", "close": 6.252, "volume": 6330600, "typical_volume": 3613615.0, "trend": 5.295014, "fair_value": 20.355424, "relative_strength": -24.079043, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.195389, "energy": 67.321743, "activity_lines": [ 5.821307, 5.382133, 5.021495, 5.084213 ] }, { "date": "2026-03-06", "close": 5.507715, "volume": 3599700, "typical_volume": 3715700.0, "trend": 5.230509, "fair_value": 20.054642, "relative_strength": -25.890681, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.287193, "energy": 51.19685, "activity_lines": [ 5.817999, 5.453224, 5.079526, 5.097936 ] }, { "date": "2026-03-13", "close": 5.408476, "volume": 2106500, "typical_volume": 3757665.0, "trend": 5.223893, "fair_value": 19.765828, "relative_strength": -25.611793, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.705361, "energy": 47.775479, "activity_lines": [ 5.735962, 5.492378, 5.127396, 5.109418 ] }, { "date": "2026-03-20", "close": 5.656571, "volume": 3773900, "typical_volume": 3858745.0, "trend": 5.218932, "fair_value": 19.480004, "relative_strength": -21.845625, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.323419, "energy": 28.381359, "activity_lines": [ 5.683035, 5.562386, 5.199604, 5.137332 ] }, { "date": "2026-03-27", "close": 5.557333, "volume": 1393700, "typical_volume": 3753930.0, "trend": 5.217278, "fair_value": 19.194944, "relative_strength": -22.514287, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.141735, "energy": 13.758011, "activity_lines": [ 5.59372, 5.598111, 5.259997, 5.159165 ] }, { "date": "2026-04-03", "close": 5.458096, "volume": 3792600, "typical_volume": 3873720.0, "trend": 5.195776, "fair_value": 18.906447, "relative_strength": -22.750416, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 9.575186, "energy": 10.389693, "activity_lines": [ 5.520946, 5.601359, 5.306025, 5.174701 ] }, { "date": "2026-04-10", "close": 5.408476, "volume": 1517600, "typical_volume": 3883410.0, "trend": 5.169313, "fair_value": 18.623234, "relative_strength": -24.852187, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.158368, "energy": 18.406757, "activity_lines": [ 5.484559, 5.581511, 5.34279, 5.188424 ] }, { "date": "2026-04-17", "close": 5.458096, "volume": 854200, "typical_volume": 3885965.0, "trend": 5.137887, "fair_value": 18.396353, "relative_strength": -21.248897, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.763754, "energy": 16.418301, "activity_lines": [ 5.471327, 5.56004, 5.379225, 5.207055 ] }, { "date": "2026-04-24", "close": 5.309238, "volume": 1890500, "typical_volume": 3944475.0, "trend": 5.111424, "fair_value": 18.179721, "relative_strength": -20.184012, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.218149, "energy": 15.246837, "activity_lines": [ 5.405168, 5.495986, 5.395623, 5.21811 ] }, { "date": "2026-05-01", "close": 5.21, "volume": 1504700, "typical_volume": 3984425.0, "trend": 5.08496, "fair_value": 17.948137, "relative_strength": -21.881637, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.587557, "energy": 14.03119, "activity_lines": [ 5.329086, 5.419302, 5.397324, 5.22447 ] }, { "date": "2026-05-08", "close": 5.3, "volume": 1098500, "typical_volume": 3456130.0, "trend": 5.074728, "fair_value": 17.697102, "relative_strength": -19.698005, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.827116, "energy": 10.554632, "activity_lines": [ 5.306159, 5.37883, 5.402824, 5.238343 ] }, { "date": "2026-05-15", "close": 4.84, "volume": 2660000, "typical_volume": 3156705.0, "trend": 5.057433, "fair_value": 17.456984, "relative_strength": -26.298611, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.422157, "energy": 10.716006, "activity_lines": [ 5.140438, 5.27203, 5.361675, 5.223199 ] }, { "date": "2026-05-22", "close": 4.82, "volume": 914700, "typical_volume": 3170360.0, "trend": 5.032855, "fair_value": 17.22444, "relative_strength": -26.604389, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.335926, "energy": 29.69916, "activity_lines": [ 5.005949, 5.173733, 5.318163, 5.207881 ] }, { "date": "2026-05-29", "close": 5.2, "volume": 4989300, "typical_volume": 3325395.0, "trend": 5.034176, "fair_value": 16.972764, "relative_strength": -21.566544, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 4.426244, "energy": 23.622315, "activity_lines": [ 5.040667, 5.155228, 5.30991, 5.218665 ] }, { "date": "2026-06-05", "close": 6.3, "volume": 6164400, "typical_volume": 3580275.0, "trend": 5.093334, "fair_value": 16.714274, "relative_strength": -5.11634, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 52.860504, "energy": 25.367551, "activity_lines": [ 5.449333, 5.345023, 5.40434, 5.300331 ] }, { "date": "2026-06-12", "close": 5.65, "volume": 765500, "typical_volume": 3431865.0, "trend": 5.131487, "fair_value": 16.460861, "relative_strength": -14.848473, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 39.004702, "energy": 31.580903, "activity_lines": [ 5.568667, 5.403134, 5.429549, 5.336245 ] }, { "date": "2026-06-19", "close": 5.75, "volume": 368300, "typical_volume": 3393230.0, "trend": 5.178266, "fair_value": 16.231197, "relative_strength": -11.650558, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 53.965179, "energy": 45.939264, "activity_lines": [ 5.698, 5.475938, 5.459681, 5.376149 ] }, { "date": "2026-06-26", "close": 5.6, "volume": 350000, "typical_volume": 3357860.0, "trend": 5.224015, "fair_value": 16.008275, "relative_strength": -11.560796, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.713419, "energy": 49.675341, "activity_lines": [ 5.716667, 5.515259, 5.471113, 5.403357 ] }, { "date": "2026-07-03", "close": 5.6, "volume": 433300, "typical_volume": 2738405.0, "trend": 5.270425, "fair_value": 15.791516, "relative_strength": -14.536756, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.481175, "energy": 45.54228, "activity_lines": [ 5.683333, 5.552, 5.477806, 5.427615 ] }, { "date": "2026-07-10", "close": 6.05, "volume": 4178000, "typical_volume": 2434300.0, "trend": 5.331835, "fair_value": 15.573019, "relative_strength": -7.270001, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.625275, "energy": 48.255787, "activity_lines": [ 5.773333, 5.665273, 5.527389, 5.47791 ] }, { "date": "2026-07-17", "close": 6.0, "volume": 4656100, "typical_volume": 2350575.0, "trend": 5.375039, "fair_value": 15.355742, "relative_strength": -7.932208, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.749004, "energy": 40.670878, "activity_lines": [ 5.863333, 5.754182, 5.573408, 5.521017 ] }, { "date": "2026-07-24", "close": 6.45, "volume": 22740900, "typical_volume": 3307635.0, "trend": 5.431919, "fair_value": 15.138269, "relative_strength": -0.330157, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.141044, "energy": 59.401059, "activity_lines": [ 6.08, 5.912182, 5.663484, 5.590369 ] }, { "date": "2026-07-31", "close": 6.75, "volume": 5742000, "typical_volume": 3489410.0, "trend": 5.50277, "fair_value": 14.919638, "relative_strength": 6.393982, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.472956, "energy": 73.877165, "activity_lines": [ 6.35, 6.095455, 5.777644, 5.675407 ] }, { "date": "2026-08-07", "close": 6.3, "volume": 4480400, "typical_volume": 3524735.0, "trend": 5.553989, "fair_value": 14.696581, "relative_strength": 0.972772, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.118896, "energy": 65.569182, "activity_lines": [ 6.393333, 6.161818, 5.84256, 5.726841 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }