{ "ticker": { "uuid": "c22b4c51-f301-485f-ba51-3fc37ea6e29a", "symbol": "6752", "name": "Galaxy Software Services Corporation", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -50.956, "architecture_energy": 30.206, "architecture_maturity": 100.0, "architecture_confidence": 85.899, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 27.67, "rotation_up": 21.46, "upward_expansion": 2.89, "deceleration": 54.67, "rotation_down": 47.49, "downward_expansion": 76.22 }, "activity_lines": [ 98.513334, 98.978182, 100.052381, 102.126474 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 100.0, "trend_reference": 105.405866, "distance_from_trend": -0.051286, "trend_direction": "Weakening", "fair_value": 112.707103, "distance_from_fair_value": -0.112744, "fair_value_direction": "Improving", "relative_strength": -39.228058, "relative_strength_direction": "Improving", "price_momentum": -0.084164, "excess_performance": -0.525536, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.051286, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.054988, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.112744, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.028922, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.392281, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.088612, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.084164, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 2.302972, "read": "Demand-led" } ], "volume": { "latest": 126161, "relative_activity": 0.552944, "balance": 2.302972, "dry_up": 0.417513, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.068308, "annualized_volatility": 0.256589, "from_high_reference": -0.330396, "from_low_reference": 0.079914 }, "levels": { "trend_reference": 105.405866, "fair_value_reference": 112.707103, "structural_low": 92.599998, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": -0.016194, "positive_rate": 0.421053, "directional_follow_through": 0.526316, "median_excess_return": -0.02811, "regime_survival": 0.842105, "best_return": 0.244344, "worst_return": -0.091912, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.023853, "positive_rate": 0.285714, "directional_follow_through": 0.714286, "median_excess_return": -0.045403, "regime_survival": 0.571429, "best_return": 0.28169, "worst_return": -0.115609, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.18556, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.021534, "regime_survival": 0.25, "best_return": 0.28169, "worst_return": -0.193644, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.640889, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.540312, "regime_survival": 0.0, "best_return": 1.053237, "worst_return": 0.228541, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-26", "end": "2024-03-01", "tenure": "Developing", "return": -0.015326, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-08", "end": "2024-04-12", "tenure": "Developing", "return": 0.059405, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-19", "end": "2024-05-03", "tenure": "New", "return": 0.020576, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-10", "end": "2024-08-23", "tenure": "Established", "return": 0.004348, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-30", "end": "2024-09-20", "tenure": "New", "return": 0.030435, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-27", "end": "2024-10-18", "tenure": "New", "return": -0.03719, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2024-11-29", "tenure": "Developing", "return": -0.044, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-06", "end": "2024-12-13", "tenure": "New", "return": 0.148, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2025-03-21", "tenure": "Established", "return": 0.12253, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-04-25", "tenure": "Developing", "return": 0.190476, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-02", "end": "2025-06-06", "tenure": "Developing", "return": -0.171582, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-13", "end": "2025-09-05", "tenure": "Established", "return": 0.007583, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-12", "end": "2025-10-03", "tenure": "New", "return": -0.035971, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-10", "end": "2026-08-14", "tenure": "Extended", "return": -0.235681, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 103.324402, "volume": 1842060, "typical_volume": 5632004.55, "trend": 104.791933, "fair_value": 52.856729, "relative_strength": 21.560338, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.952134, "energy": 11.109236, "activity_lines": [ 114.006254, 113.513909, 116.567973, 113.696263 ] }, { "date": "2023-08-18", "close": 91.344765, "volume": 2270731, "typical_volume": 5672912.1, "trend": 106.096963, "fair_value": 53.189548, "relative_strength": 7.837748, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -13.630841, "energy": 21.953501, "activity_lines": [ 106.369232, 109.504813, 114.177393, 112.828704 ] }, { "date": "2023-08-25", "close": 91.374718, "volume": 1162852, "typical_volume": 5716541.2, "trend": 107.354053, "fair_value": 53.514782, "relative_strength": 6.20929, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -42.049043, "energy": 56.047215, "activity_lines": [ 99.640668, 105.991239, 111.832449, 111.878882 ] }, { "date": "2023-09-01", "close": 92.991966, "volume": 528466, "typical_volume": 5505725.65, "trend": 108.723777, "fair_value": 53.844163, "relative_strength": 6.074862, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.097646, "energy": 63.412893, "activity_lines": [ 95.196221, 103.08427, 109.675258, 110.952296 ] }, { "date": "2023-09-08", "close": 90.970398, "volume": 653211, "typical_volume": 4872782.15, "trend": 109.722693, "fair_value": 54.162918, "relative_strength": 3.410793, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.743069, "energy": 67.503028, "activity_lines": [ 92.463863, 100.174578, 107.36939, 109.806916 ] }, { "date": "2023-09-15", "close": 90.970398, "volume": 633931, "typical_volume": 3363160.3, "trend": 110.271366, "fair_value": 54.492948, "relative_strength": 0.629265, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.638693, "energy": 74.953351, "activity_lines": [ 91.453579, 97.639249, 105.175832, 108.597091 ] }, { "date": "2023-09-22", "close": 86.118652, "volume": 590838, "typical_volume": 2204792.7, "trend": 109.887518, "fair_value": 54.788767, "relative_strength": -1.991777, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.782249, "energy": 71.725986, "activity_lines": [ 89.649646, 94.589343, 102.69134, 107.038851 ] }, { "date": "2023-09-29", "close": 84.905708, "volume": 165570, "typical_volume": 2125622.4, "trend": 108.851497, "fair_value": 55.014213, "relative_strength": -3.960125, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.82107, "energy": 66.080343, "activity_lines": [ 87.789807, 91.658959, 100.333704, 105.427122 ] }, { "date": "2023-10-06", "close": 95.013535, "volume": 604446, "typical_volume": 2061353.4, "trend": 108.592857, "fair_value": 55.327781, "relative_strength": 5.522188, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.428547, "energy": 46.917, "activity_lines": [ 89.73051, 91.159899, 99.154779, 104.53435 ] }, { "date": "2023-10-13", "close": 95.417847, "volume": 1942629, "typical_volume": 1925104.0, "trend": 108.33546, "fair_value": 55.651717, "relative_strength": 3.473353, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.483674, "energy": 37.197086, "activity_lines": [ 91.671213, 91.348306, 98.182289, 103.684349 ] }, { "date": "2023-10-20", "close": 89.353157, "volume": 755276, "typical_volume": 1725690.15, "trend": 107.912611, "fair_value": 55.929, "relative_strength": -1.774742, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.368551, "energy": 35.443945, "activity_lines": [ 91.293856, 90.822837, 96.776821, 102.459684 ] }, { "date": "2023-10-27", "close": 106.33429, "volume": 4256091, "typical_volume": 1842778.6, "trend": 108.112771, "fair_value": 56.306972, "relative_strength": 17.881109, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.398499, "energy": 19.762228, "activity_lines": [ 96.684693, 93.638869, 97.178139, 102.357857 ] }, { "date": "2023-11-03", "close": 109.568794, "volume": 3880720, "typical_volume": 1932096.45, "trend": 108.483142, "fair_value": 56.718119, "relative_strength": 17.523866, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.473659, "energy": 17.931197, "activity_lines": [ 101.805989, 96.770455, 97.944479, 102.451794 ] }, { "date": "2023-11-10", "close": 111.994675, "volume": 5666851, "typical_volume": 2161181.55, "trend": 108.809587, "fair_value": 57.131598, "relative_strength": 17.614691, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.550592, "energy": 24.99047, "activity_lines": [ 106.091705, 100.01231, 98.937078, 102.678345 ] }, { "date": "2023-11-17", "close": 111.18605, "volume": 2050362, "typical_volume": 2214708.8, "trend": 108.697278, "fair_value": 57.559334, "relative_strength": 11.924188, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.845252, "energy": 37.668668, "activity_lines": [ 108.975805, 102.761638, 99.857728, 102.831665 ] }, { "date": "2023-11-24", "close": 106.33429, "volume": 1866645, "typical_volume": 2250537.95, "trend": 108.011443, "fair_value": 57.958301, "relative_strength": 5.407402, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.411621, "energy": 35.315665, "activity_lines": [ 109.191437, 104.261271, 100.318088, 102.679214 ] }, { "date": "2023-12-01", "close": 114.824867, "volume": 1452717, "typical_volume": 2284164.85, "trend": 107.2717, "fair_value": 58.412473, "relative_strength": 11.485407, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.09453, "energy": 47.72949, "activity_lines": [ 111.105186, 107.025301, 101.610179, 103.11879 ] }, { "date": "2023-12-08", "close": 111.994675, "volume": 2254491, "typical_volume": 2218439.75, "trend": 106.662236, "fair_value": 58.861333, "relative_strength": 7.817768, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.434209, "energy": 32.552641, "activity_lines": [ 111.509499, 108.75282, 102.585094, 103.423498 ] }, { "date": "2023-12-15", "close": 109.164482, "volume": 822185, "typical_volume": 1892300.25, "trend": 105.958432, "fair_value": 59.296328, "relative_strength": 2.346174, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.959615, "energy": 21.619161, "activity_lines": [ 110.808689, 109.473232, 103.316921, 103.584933 ] }, { "date": "2023-12-22", "close": 110.377419, "volume": 2126344, "typical_volume": 1776320.8, "trend": 105.444805, "fair_value": 59.743375, "relative_strength": 2.916134, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.629232, "energy": 24.135202, "activity_lines": [ 110.700871, 110.156887, 104.257679, 103.870029 ] }, { "date": "2023-12-29", "close": 110.377419, "volume": 773420, "typical_volume": 1722888.8, "trend": 104.818868, "fair_value": 60.219194, "relative_strength": 0.034109, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.190123, "energy": 19.281053, "activity_lines": [ 110.646962, 110.568551, 105.229028, 104.188262 ] }, { "date": "2024-01-05", "close": 109.164482, "volume": 480835, "typical_volume": 1633394.0, "trend": 104.514386, "fair_value": 60.684515, "relative_strength": 0.312208, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 12.225341, "energy": 13.003506, "activity_lines": [ 109.919199, 110.377421, 106.051274, 104.468624 ] }, { "date": "2024-01-12", "close": 111.590363, "volume": 1939225, "typical_volume": 1672212.65, "trend": 104.615214, "fair_value": 61.159944, "relative_strength": 1.63404, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 41.760905, "energy": 24.098832, "activity_lines": [ 110.377421, 110.575902, 107.0197, 104.925139 ] }, { "date": "2024-01-19", "close": 108.76017, "volume": 785077, "typical_volume": 1685043.2, "trend": 104.471957, "fair_value": 61.616065, "relative_strength": -2.673882, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 36.255809, "energy": 20.458809, "activity_lines": [ 109.9192, 110.223047, 107.622318, 105.192556 ] }, { "date": "2024-01-26", "close": 105.525673, "volume": 444546, "typical_volume": 1674609.95, "trend": 104.2708, "fair_value": 62.051451, "relative_strength": -7.850195, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.193977, "energy": 16.05925, "activity_lines": [ 108.409768, 109.340911, 107.841803, 105.260537 ] }, { "date": "2024-02-02", "close": 104.312721, "volume": 320935, "typical_volume": 1658960.15, "trend": 104.041689, "fair_value": 62.490337, "relative_strength": -9.903672, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.245926, "energy": 14.630847, "activity_lines": [ 106.819468, 108.341154, 107.876458, 105.263242 ] }, { "date": "2024-02-09", "close": 105.121361, "volume": 60104, "typical_volume": 1632423.45, "trend": 104.051672, "fair_value": 62.934796, "relative_strength": -9.898824, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.016771, "energy": 14.349099, "activity_lines": [ 105.903027, 107.525179, 107.924591, 105.332898 ] }, { "date": "2024-02-16", "close": 104.717033, "volume": 281244, "typical_volume": 1638207.15, "trend": 103.623899, "fair_value": 63.379774, "relative_strength": -12.922635, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.19282, "energy": 14.730648, "activity_lines": [ 105.121353, 106.812116, 107.843727, 105.375825 ] }, { "date": "2024-02-23", "close": 103.504105, "volume": 767750, "typical_volume": 1646372.35, "trend": 102.781331, "fair_value": 63.812699, "relative_strength": -15.009064, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.356212, "energy": 15.077868, "activity_lines": [ 104.39359, 106.010842, 107.553007, 105.368096 ] }, { "date": "2024-03-01", "close": 103.908417, "volume": 212066, "typical_volume": 1559844.2, "trend": 102.351561, "fair_value": 64.25327, "relative_strength": -14.391358, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.551004, "energy": 20.444574, "activity_lines": [ 104.151003, 105.385995, 107.260362, 105.440811 ] }, { "date": "2024-03-08", "close": 100.2696, "volume": 742801, "typical_volume": 1559220.45, "trend": 102.249734, "fair_value": 64.666628, "relative_strength": -20.566098, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -12.804587, "energy": 32.605913, "activity_lines": [ 102.803294, 104.217164, 106.580731, 105.306491 ] }, { "date": "2024-03-15", "close": 104.717033, "volume": 341347, "typical_volume": 1363483.25, "trend": 102.695477, "fair_value": 65.109662, "relative_strength": -16.267699, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.407921, "energy": 20.616926, "activity_lines": [ 103.207604, 104.040735, 106.272683, 105.465672 ] }, { "date": "2024-03-22", "close": 110.377419, "volume": 987756, "typical_volume": 1218835.05, "trend": 103.3289, "fair_value": 65.576149, "relative_strength": -13.874614, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.271102, "energy": 15.383964, "activity_lines": [ 105.525664, 104.97433, 106.511419, 105.961281 ] }, { "date": "2024-03-29", "close": 110.772713, "volume": 841464, "typical_volume": 977565.7, "trend": 103.921592, "fair_value": 66.02884, "relative_strength": -13.620696, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.084696, "energy": 23.345682, "activity_lines": [ 107.59813, 106.001849, 106.783953, 106.441527 ] }, { "date": "2024-04-05", "close": 110.772713, "volume": 307327, "typical_volume": 890413.95, "trend": 104.581669, "fair_value": 66.486586, "relative_strength": -13.601388, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.389598, "energy": 33.31786, "activity_lines": [ 109.186023, 106.992778, 107.062305, 106.883535 ] }, { "date": "2024-04-12", "close": 106.226074, "volume": 301656, "typical_volume": 812164.5, "trend": 105.090191, "fair_value": 66.907022, "relative_strength": -18.419839, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.090421, "energy": 29.142117, "activity_lines": [ 108.800749, 107.061644, 106.909612, 106.989626 ] }, { "date": "2024-04-19", "close": 100.439438, "volume": 379904, "typical_volume": 758523.85, "trend": 105.567551, "fair_value": 67.283754, "relative_strength": -17.5311, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.485262, "energy": 4.557106, "activity_lines": [ 106.089498, 106.043606, 106.206327, 106.689577 ] }, { "date": "2024-04-26", "close": 103.332764, "volume": 146292, "typical_volume": 653113.9, "trend": 106.181786, "fair_value": 67.677089, "relative_strength": -16.8862, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.511858, "energy": 20.427852, "activity_lines": [ 104.627862, 105.636753, 105.847098, 106.545397 ] }, { "date": "2024-05-03", "close": 102.506096, "volume": 165569, "typical_volume": 620283.1, "trend": 106.431538, "fair_value": 68.07329, "relative_strength": -17.444549, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.708377, "energy": 44.437806, "activity_lines": [ 103.360314, 105.104765, 105.450386, 106.308256 ] }, { "date": "2024-05-10", "close": 95.066132, "volume": 491041, "typical_volume": 538517.95, "trend": 106.419814, "fair_value": 68.419855, "relative_strength": -23.922479, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.281678, "energy": 70.247681, "activity_lines": [ 100.163886, 103.238203, 104.376813, 105.575004 ] }, { "date": "2024-05-17", "close": 95.479469, "volume": 258561, "typical_volume": 512775.0, "trend": 106.624025, "fair_value": 68.771791, "relative_strength": -24.712301, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.474148, "energy": 74.582802, "activity_lines": [ 98.152342, 101.607561, 103.415516, 104.869175 ] }, { "date": "2024-05-24", "close": 94.652809, "volume": 147425, "typical_volume": 496104.5, "trend": 106.234642, "fair_value": 69.141367, "relative_strength": -25.651585, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.791053, "energy": 77.72976, "activity_lines": [ 96.581685, 99.913711, 102.446432, 104.096839 ] }, { "date": "2024-05-31", "close": 93.412804, "volume": 199591, "typical_volume": 409122.8, "trend": 105.696109, "fair_value": 69.506883, "relative_strength": -24.453453, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.591701, "energy": 80.106919, "activity_lines": [ 94.983468, 98.177391, 101.428356, 103.269623 ] }, { "date": "2024-06-07", "close": 92.172813, "volume": 333409, "typical_volume": 386539.4, "trend": 105.03538, "fair_value": 69.869116, "relative_strength": -27.120161, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.979761, "energy": 81.03974, "activity_lines": [ 93.633252, 96.524066, 100.378745, 102.397153 ] }, { "date": "2024-06-14", "close": 93.412804, "volume": 130413, "typical_volume": 370832.75, "trend": 104.442939, "fair_value": 70.230744, "relative_strength": -27.749824, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.48411, "energy": 74.589665, "activity_lines": [ 93.385251, 95.434374, 99.526216, 101.647309 ] }, { "date": "2024-06-21", "close": 90.932823, "volume": 181445, "typical_volume": 363858.25, "trend": 103.929556, "fair_value": 70.572586, "relative_strength": -31.320477, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.324077, "energy": 76.473623, "activity_lines": [ 92.420812, 94.209411, 98.495179, 100.775689 ] }, { "date": "2024-06-28", "close": 91.346161, "volume": 133816, "typical_volume": 367543.85, "trend": 103.146933, "fair_value": 70.913579, "relative_strength": -29.721824, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.490294, "energy": 72.057827, "activity_lines": [ 91.897263, 93.337659, 97.56722, 99.963857 ] }, { "date": "2024-07-05", "close": 95.479469, "volume": 359492, "typical_volume": 371456.25, "trend": 102.596426, "fair_value": 71.281456, "relative_strength": -27.530137, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.655442, "energy": 47.851109, "activity_lines": [ 92.971925, 93.38275, 97.098507, 99.469182 ] }, { "date": "2024-07-12", "close": 100.439438, "volume": 1743034, "typical_volume": 420220.45, "trend": 102.305591, "fair_value": 71.684238, "relative_strength": -24.42937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.888177, "energy": 24.577308, "activity_lines": [ 95.562133, 94.472441, 97.14616, 99.330021 ] }, { "date": "2024-07-19", "close": 99.199448, "volume": 314130, "typical_volume": 425323.65, "trend": 101.932992, "fair_value": 72.077128, "relative_strength": -21.244136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.388878, "energy": 20.288993, "activity_lines": [ 97.187903, 95.374255, 97.090312, 99.129625 ] }, { "date": "2024-07-26", "close": 93.826141, "volume": 131549, "typical_volume": 394761.05, "trend": 101.381283, "fair_value": 72.426242, "relative_strength": -22.112518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.246651, "energy": 23.074298, "activity_lines": [ 96.636794, 95.223952, 96.545144, 98.606602 ] }, { "date": "2024-08-02", "close": 89.279503, "volume": 257428, "typical_volume": 390565.1, "trend": 100.71845, "fair_value": 72.74971, "relative_strength": -23.480067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.454544, "energy": 24.439181, "activity_lines": [ 94.377251, 94.277049, 95.597647, 97.825842 ] }, { "date": "2024-08-09", "close": 94.239471, "volume": 535270, "typical_volume": 367940.8, "trend": 100.140087, "fair_value": 73.10575, "relative_strength": -18.056731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.252076, "energy": 25.920026, "activity_lines": [ 93.908808, 94.329655, 95.196039, 97.407843 ] }, { "date": "2024-08-16", "close": 95.479469, "volume": 187117, "typical_volume": 335223.45, "trend": 99.697397, "fair_value": 73.470128, "relative_strength": -19.873603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.29303, "energy": 27.631663, "activity_lines": [ 93.936365, 94.592684, 94.989374, 97.107158 ] }, { "date": "2024-08-23", "close": 95.479469, "volume": 218870, "typical_volume": 330800.6, "trend": 99.362524, "fair_value": 73.831784, "relative_strength": -18.820292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.318767, "energy": 24.220558, "activity_lines": [ 94.294585, 94.795593, 94.855534, 96.835034 ] }, { "date": "2024-08-30", "close": 102.675377, "volume": 238649, "typical_volume": 327650.25, "trend": 99.307946, "fair_value": 74.241512, "relative_strength": -12.825259, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.48181, "energy": 6.303309, "activity_lines": [ 97.299441, 96.269272, 95.479843, 97.048766 ] }, { "date": "2024-09-06", "close": 99.996887, "volume": 108150, "typical_volume": 314062.55, "trend": 99.13713, "fair_value": 74.628836, "relative_strength": -11.53572, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.399851, "energy": 12.805158, "activity_lines": [ 98.821517, 97.042453, 95.865966, 97.093214 ] }, { "date": "2024-09-13", "close": 104.461029, "volume": 162750, "typical_volume": 314885.45, "trend": 99.128596, "fair_value": 75.048802, "relative_strength": -8.772947, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.38966, "energy": 28.373297, "activity_lines": [ 101.117149, 98.470009, 96.679353, 97.436692 ] }, { "date": "2024-09-20", "close": 105.80027, "volume": 158550, "typical_volume": 314534.5, "trend": 99.205135, "fair_value": 75.485407, "relative_strength": -9.106019, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.204549, "energy": 42.120479, "activity_lines": [ 103.177757, 99.977763, 97.614914, 97.867122 ] }, { "date": "2024-09-27", "close": 108.032341, "volume": 213150, "typical_volume": 300639.95, "trend": 99.342599, "fair_value": 75.94236, "relative_strength": -9.734646, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.941802, "energy": 51.769574, "activity_lines": [ 105.294335, 101.793879, 98.747366, 98.436619 ] }, { "date": "2024-10-04", "close": 106.693108, "volume": 548102, "typical_volume": 315117.0, "trend": 99.556716, "fair_value": 76.380661, "relative_strength": -8.450047, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.928355, "energy": 49.502017, "activity_lines": [ 106.127644, 103.205899, 99.690529, 98.910846 ] }, { "date": "2024-10-11", "close": 103.568199, "volume": 202650, "typical_volume": 317878.25, "trend": 99.518422, "fair_value": 76.794501, "relative_strength": -13.08346, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.529121, "energy": 42.78783, "activity_lines": [ 105.651468, 103.815809, 100.282683, 99.169651 ] }, { "date": "2024-10-18", "close": 104.014618, "volume": 85050, "typical_volume": 312151.2, "trend": 99.306328, "fair_value": 77.213273, "relative_strength": -14.567566, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 55.360135, "energy": 39.432773, "activity_lines": [ 105.086011, 104.247092, 100.874899, 99.459728 ] }, { "date": "2024-10-25", "close": 111.603668, "volume": 2425515, "typical_volume": 416756.5, "trend": 99.334027, "fair_value": 77.672583, "relative_strength": -7.165741, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.804716, "energy": 41.415908, "activity_lines": [ 107.079998, 105.880472, 102.139397, 100.253105 ] }, { "date": "2024-11-01", "close": 112.050079, "volume": 1496259, "typical_volume": 485048.8, "trend": 99.376606, "fair_value": 78.134754, "relative_strength": -3.851709, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.707691, "energy": 42.975566, "activity_lines": [ 108.835895, 107.301851, 103.353882, 101.073495 ] }, { "date": "2024-11-08", "close": 108.032341, "volume": 530251, "typical_volume": 502489.1, "trend": 99.436815, "fair_value": 78.571171, "relative_strength": -9.622243, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.014447, "energy": 45.624127, "activity_lines": [ 108.984697, 107.691448, 104.096976, 101.63193 ] }, { "date": "2024-11-15", "close": 104.461029, "volume": 243600, "typical_volume": 507978.3, "trend": 99.570868, "fair_value": 78.984695, "relative_strength": -8.848015, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.739098, "energy": 37.207636, "activity_lines": [ 107.85378, 107.334316, 104.41852, 101.956073 ] }, { "date": "2024-11-22", "close": 107.585938, "volume": 1322813, "typical_volume": 556144.35, "trend": 99.71264, "fair_value": 79.409713, "relative_strength": -6.263329, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.7229, "energy": 29.987432, "activity_lines": [ 107.704977, 107.464183, 104.975221, 102.473174 ] }, { "date": "2024-11-29", "close": 106.693108, "volume": 179550, "typical_volume": 477970.15, "trend": 99.852207, "fair_value": 79.826874, "relative_strength": -3.698942, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.185159, "energy": 20.129609, "activity_lines": [ 107.020476, 107.374901, 105.389242, 102.923527 ] }, { "date": "2024-12-06", "close": 111.603668, "volume": 990155, "typical_volume": 511771.4, "trend": 100.403458, "fair_value": 80.28405, "relative_strength": -2.696127, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.31611, "energy": 28.232227, "activity_lines": [ 108.300199, 108.162215, 106.241156, 103.681686 ] }, { "date": "2024-12-13", "close": 128.121002, "volume": 14019692, "typical_volume": 1206178.55, "trend": 101.491509, "fair_value": 80.844972, "relative_strength": 12.81136, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 78.174905, "energy": 57.383155, "activity_lines": [ 115.115461, 111.887747, 108.607081, 105.469914 ] }, { "date": "2024-12-20", "close": 112.942909, "volume": 2360413, "typical_volume": 1311327.8, "trend": 102.101179, "fair_value": 81.308598, "relative_strength": 2.201142, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.92763, "energy": 48.294947, "activity_lines": [ 115.532114, 112.464028, 109.364165, 106.208714 ] }, { "date": "2024-12-27", "close": 110.710831, "volume": 964954, "typical_volume": 1332812.0, "trend": 102.67778, "fair_value": 81.757916, "relative_strength": -2.57918, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.808241, "energy": 44.583437, "activity_lines": [ 114.639283, 112.464027, 109.795987, 106.764176 ] }, { "date": "2025-01-03", "close": 113.835739, "volume": 1634859, "typical_volume": 1405199.1, "trend": 103.399878, "fair_value": 82.231534, "relative_strength": 2.285454, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.516668, "energy": 39.281194, "activity_lines": [ 114.579761, 112.910442, 110.446984, 107.484044 ] }, { "date": "2025-01-10", "close": 116.06781, "volume": 7078095, "typical_volume": 1748160.35, "trend": 104.155045, "fair_value": 82.734399, "relative_strength": 4.370411, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.803629, "energy": 26.753628, "activity_lines": [ 114.788088, 113.722105, 111.223149, 108.30133 ] }, { "date": "2025-01-17", "close": 109.818008, "volume": 769652, "typical_volume": 1774710.5, "trend": 104.784551, "fair_value": 83.199336, "relative_strength": -1.277946, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.565586, "energy": 16.831671, "activity_lines": [ 112.615538, 113.32439, 111.306055, 108.666682 ] }, { "date": "2025-01-24", "close": 112.050079, "volume": 253050, "typical_volume": 1781955.5, "trend": 105.474682, "fair_value": 83.675165, "relative_strength": -0.448307, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.082223, "energy": 16.626474, "activity_lines": [ 112.407211, 113.30004, 111.567526, 109.135426 ] }, { "date": "2025-02-07", "close": 143.745514, "volume": 9142135, "typical_volume": 2230924.75, "trend": 107.08355, "fair_value": 84.368684, "relative_strength": 27.790137, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.626306, "energy": 57.126476, "activity_lines": [ 122.823551, 118.900514, 114.790214, 111.604512 ] }, { "date": "2025-02-14", "close": 129.906677, "volume": 8320155, "typical_volume": 2639005.0, "trend": 108.065791, "fair_value": 84.964528, "relative_strength": 17.205033, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.457392, "energy": 59.100492, "activity_lines": [ 126.424634, 121.327388, 116.507849, 113.076972 ] }, { "date": "2025-02-21", "close": 133.477982, "volume": 1536422, "typical_volume": 2705168.6, "trend": 109.208409, "fair_value": 85.587533, "relative_strength": 17.497114, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.050981, "energy": 68.979119, "activity_lines": [ 130.144755, 123.981526, 118.450816, 114.716468 ] }, { "date": "2025-02-28", "close": 123.210457, "volume": 787262, "typical_volume": 2717126.6, "trend": 110.187886, "fair_value": 86.151123, "relative_strength": 11.70486, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.465099, "energy": 64.464192, "activity_lines": [ 129.28169, 124.371127, 119.294753, 115.619826 ] }, { "date": "2025-03-07", "close": 124.103264, "volume": 1308592, "typical_volume": 2772423.7, "trend": 111.348678, "fair_value": 86.720437, "relative_strength": 14.887605, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.836598, "energy": 36.439335, "activity_lines": [ 127.823397, 125.012338, 120.145065, 116.517592 ] }, { "date": "2025-03-14", "close": 121.424782, "volume": 930588, "typical_volume": 2814700.6, "trend": 112.254855, "fair_value": 87.268739, "relative_strength": 15.306261, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.344595, "energy": 24.16404, "activity_lines": [ 124.668732, 124.963637, 120.642498, 117.167664 ] }, { "date": "2025-03-21", "close": 126.781761, "volume": 2373536, "typical_volume": 2812101.65, "trend": 113.298265, "fair_value": 87.861625, "relative_strength": 18.901412, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.536597, "energy": 20.868685, "activity_lines": [ 124.787775, 125.694134, 121.567214, 118.104883 ] }, { "date": "2025-03-28", "close": 125.062447, "volume": 3094748, "typical_volume": 2892026.1, "trend": 114.284364, "fair_value": 88.432392, "relative_strength": 20.419838, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.45987, "energy": 19.154566, "activity_lines": [ 124.542041, 125.876645, 122.255909, 118.863863 ] }, { "date": "2025-04-04", "close": 123.230034, "volume": 576006, "typical_volume": 2894313.85, "trend": 114.969519, "fair_value": 88.990986, "relative_strength": 20.195271, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.097077, "energy": 17.503704, "activity_lines": [ 124.246538, 125.562452, 122.708125, 119.441003 ] }, { "date": "2025-04-11", "close": 115.442261, "volume": 1828686, "typical_volume": 2973568.15, "trend": 115.484365, "fair_value": 89.491975, "relative_strength": 22.574063, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.990556, "energy": 10.648611, "activity_lines": [ 121.353806, 123.588445, 122.346278, 119.471502 ] }, { "date": "2025-04-18", "close": 127.352966, "volume": 1858077, "typical_volume": 3000331.35, "trend": 116.24743, "fair_value": 90.065047, "relative_strength": 35.373734, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.036326, "energy": 15.314963, "activity_lines": [ 123.008709, 123.718345, 123.066493, 120.237219 ] }, { "date": "2025-04-25", "close": 148.883881, "volume": 7104080, "typical_volume": 3346557.85, "trend": 117.68355, "fair_value": 90.78126, "relative_strength": 53.031639, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 70.817946, "energy": 41.099214, "activity_lines": [ 131.445371, 128.061002, 125.743142, 122.342796 ] }, { "date": "2025-05-02", "close": 170.872864, "volume": 14179640, "typical_volume": 4006032.1, "trend": 119.778234, "fair_value": 91.631598, "relative_strength": 65.893355, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.720365, "energy": 74.971686, "activity_lines": [ 145.73822, 136.056617, 130.313072, 125.774365 ] }, { "date": "2025-05-09", "close": 184.615997, "volume": 19796793, "typical_volume": 4294887.15, "trend": 122.375664, "fair_value": 92.578143, "relative_strength": 75.565213, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.657277, "energy": 91.318019, "activity_lines": [ 161.558085, 145.871076, 135.909637, 129.957446 ] }, { "date": "2025-05-16", "close": 153.46492, "volume": 5884453, "typical_volume": 4471089.15, "trend": 124.038888, "fair_value": 93.327135, "relative_strength": 38.447393, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.847685, "energy": 81.024611, "activity_lines": [ 162.901861, 148.905239, 138.270409, 131.963205 ] }, { "date": "2025-05-23", "close": 152.548706, "volume": 6035361, "typical_volume": 4724609.5, "trend": 125.656691, "fair_value": 94.077938, "relative_strength": 37.506766, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.010985, "energy": 76.621192, "activity_lines": [ 161.405387, 151.238969, 140.350961, 133.802548 ] }, { "date": "2025-05-30", "close": 149.800064, "volume": 1142992, "typical_volume": 4700016.15, "trend": 126.929904, "fair_value": 94.803438, "relative_strength": 35.620197, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.68195, "energy": 49.464657, "activity_lines": [ 157.312984, 152.507056, 141.970509, 135.360185 ] }, { "date": "2025-06-06", "close": 141.554199, "volume": 990632, "typical_volume": 4395643.0, "trend": 127.913375, "fair_value": 95.471811, "relative_strength": 25.311911, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.828158, "energy": 25.198472, "activity_lines": [ 150.41088, 151.857381, 142.633478, 136.303688 ] }, { "date": "2025-06-13", "close": 136.056946, "volume": 1797728, "typical_volume": 4447046.8, "trend": 128.847528, "fair_value": 96.100678, "relative_strength": 17.35307, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.67788, "energy": 20.918939, "activity_lines": [ 143.630937, 149.908355, 142.651535, 136.829079 ] }, { "date": "2025-06-20", "close": 136.056946, "volume": 884848, "typical_volume": 4478636.7, "trend": 129.900725, "fair_value": 96.72741, "relative_strength": 16.634977, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.812208, "energy": 21.065195, "activity_lines": [ 140.088263, 147.726112, 142.544645, 137.294203 ] }, { "date": "2025-06-27", "close": 137.889374, "volume": 795297, "typical_volume": 4061294.8, "trend": 130.91084, "fair_value": 97.366708, "relative_strength": 14.494721, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.59736, "energy": 20.883692, "activity_lines": [ 138.31693, 145.502226, 142.497954, 137.8096 ] }, { "date": "2025-07-04", "close": 134.224533, "volume": 585379, "typical_volume": 3674556.0, "trend": 131.828554, "fair_value": 97.978518, "relative_strength": 10.818785, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.997925, "energy": 17.502289, "activity_lines": [ 136.301273, 142.420433, 142.130117, 138.023386 ] }, { "date": "2025-07-11", "close": 136.97316, "volume": 495056, "typical_volume": 3622487.7, "trend": 132.674204, "fair_value": 98.610611, "relative_strength": 11.292607, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.199447, "energy": 13.452216, "activity_lines": [ 136.240193, 140.104925, 142.003492, 138.355296 ] }, { "date": "2025-07-18", "close": 135.140732, "volume": 436313, "typical_volume": 3604940.25, "trend": 132.908195, "fair_value": 99.212757, "relative_strength": 6.238799, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.775738, "energy": 11.526271, "activity_lines": [ 135.873706, 138.072607, 141.685706, 138.514427 ] }, { "date": "2025-07-25", "close": 129.643478, "volume": 731330, "typical_volume": 3576077.15, "trend": 133.46488, "fair_value": 99.768565, "relative_strength": 1.564183, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.858418, "energy": 16.561931, "activity_lines": [ 133.735883, 135.940338, 140.787562, 138.3038 ] }, { "date": "2025-08-01", "close": 139.974692, "volume": 560026, "typical_volume": 3557549.05, "trend": 134.440342, "fair_value": 100.390155, "relative_strength": 8.668015, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 6.69279, "energy": 12.821936, "activity_lines": [ 135.469361, 136.119588, 140.846961, 138.723788 ] }, { "date": "2025-08-08", "close": 137.889374, "volume": 974817, "typical_volume": 3487613.1, "trend": 135.24213, "fair_value": 100.994383, "relative_strength": 3.847205, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 16.656711, "energy": 12.213092, "activity_lines": [ 136.368713, 136.148308, 140.619426, 138.946306 ] }, { "date": "2025-08-15", "close": 144.302811, "volume": 1254869, "typical_volume": 3395619.15, "trend": 136.183297, "fair_value": 101.635282, "relative_strength": 6.7066, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.106006, "energy": 15.926035, "activity_lines": [ 139.161554, 137.559666, 140.9498, 139.530866 ] }, { "date": "2025-08-22", "close": 144.760925, "volume": 780695, "typical_volume": 3405853.6, "trend": 137.348061, "fair_value": 102.276011, "relative_strength": 8.927144, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.679127, "energy": 25.626131, "activity_lines": [ 141.618457, 139.004343, 141.232184, 140.084262 ] }, { "date": "2025-08-29", "close": 141.417725, "volume": 775313, "typical_volume": 3353184.95, "trend": 138.326982, "fair_value": 102.886874, "relative_strength": 3.808682, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.215172, "energy": 23.090278, "activity_lines": [ 142.319613, 139.68291, 141.093639, 140.346821 ] }, { "date": "2025-09-05", "close": 137.088608, "volume": 428728, "typical_volume": 3281717.5, "trend": 138.105086, "fair_value": 103.457423, "relative_strength": -0.777985, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.241427, "energy": 16.92772, "activity_lines": [ 140.792781, 139.476897, 140.419105, 140.266926 ] }, { "date": "2025-09-12", "close": 133.721527, "volume": 625675, "typical_volume": 2957797.25, "trend": 138.232247, "fair_value": 103.995095, "relative_strength": -7.123486, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -4.993843, "energy": 3.982837, "activity_lines": [ 138.335994, 138.673247, 139.377537, 139.984115 ] }, { "date": "2025-09-19", "close": 130.835449, "volume": 482395, "typical_volume": 2272935.0, "trend": 138.144163, "fair_value": 104.503913, "relative_strength": -9.593248, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.860174, "energy": 32.812298, "activity_lines": [ 135.195037, 137.354001, 138.133305, 139.506903 ] }, { "date": "2025-09-26", "close": 127.468361, "volume": 239182, "typical_volume": 1295054.45, "trend": 138.286093, "fair_value": 104.991618, "relative_strength": -11.988999, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.827569, "energy": 53.138236, "activity_lines": [ 131.829542, 135.534151, 136.759053, 138.818141 ] }, { "date": "2025-10-03", "close": 128.911392, "volume": 167397, "typical_volume": 1009201.65, "trend": 138.446364, "fair_value": 105.488574, "relative_strength": -14.943949, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.191048, "energy": 66.559815, "activity_lines": [ 130.097894, 134.116169, 135.794364, 138.213322 ] }, { "date": "2025-10-10", "close": 130.835449, "volume": 215777, "typical_volume": 718222.45, "trend": 138.760053, "fair_value": 106.030803, "relative_strength": -15.386973, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.450139, "energy": 63.811646, "activity_lines": [ 129.841355, 133.061326, 135.12984, 137.722295 ] }, { "date": "2025-10-17", "close": 124.101273, "volume": 380265, "typical_volume": 680086.1, "trend": 138.670703, "fair_value": 106.529864, "relative_strength": -19.749679, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.532855, "energy": 67.065621, "activity_lines": [ 127.756967, 130.948255, 133.927363, 136.776567 ] }, { "date": "2025-10-24", "close": 124.582283, "volume": 164638, "typical_volume": 638786.4, "trend": 138.654698, "fair_value": 107.039067, "relative_strength": -20.13745, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.664571, "energy": 62.014832, "activity_lines": [ 126.474267, 129.173333, 132.893071, 135.867637 ] }, { "date": "2025-10-31", "close": 124.101273, "volume": 293049, "typical_volume": 563552.45, "trend": 138.683739, "fair_value": 107.53954, "relative_strength": -22.319947, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.560887, "energy": 63.053684, "activity_lines": [ 125.448107, 127.669511, 131.893787, 134.928706 ] }, { "date": "2025-11-07", "close": 118.810127, "volume": 729807, "typical_volume": 555800.4, "trend": 138.796001, "fair_value": 107.999978, "relative_strength": -23.905902, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.660418, "energy": 74.693786, "activity_lines": [ 122.882705, 125.579291, 130.447517, 133.646538 ] }, { "date": "2025-11-14", "close": 117.848106, "volume": 299307, "typical_volume": 531000.9, "trend": 138.479173, "fair_value": 108.455661, "relative_strength": -23.748482, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.422388, "energy": 77.668998, "activity_lines": [ 120.670046, 123.725206, 128.991753, 132.295061 ] }, { "date": "2025-11-21", "close": 111.11393, "volume": 499231, "typical_volume": 526693.5, "trend": 137.220174, "fair_value": 108.890293, "relative_strength": -25.388704, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.811235, "energy": 87.490386, "activity_lines": [ 117.078486, 120.996552, 126.990073, 130.529561 ] }, { "date": "2025-11-28", "close": 115.443039, "volume": 400341, "typical_volume": 521957.75, "trend": 135.372513, "fair_value": 109.362087, "relative_strength": -25.693652, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.887351, "energy": 80.15541, "activity_lines": [ 115.795784, 119.466057, 125.51074, 129.124585 ] }, { "date": "2025-12-05", "close": 116.886078, "volume": 196900, "typical_volume": 509987.1, "trend": 133.114849, "fair_value": 109.836543, "relative_strength": -25.561173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.793674, "energy": 73.002616, "activity_lines": [ 115.603378, 118.477794, 124.271364, 127.931912 ] }, { "date": "2025-12-12", "close": 120.253166, "volume": 493355, "typical_volume": 498088.35, "trend": 132.007791, "fair_value": 110.333524, "relative_strength": -23.863752, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.295166, "energy": 52.401781, "activity_lines": [ 117.014348, 118.294134, 123.43959, 127.102126 ] }, { "date": "2025-12-19", "close": 117.848106, "volume": 167300, "typical_volume": 478452.05, "trend": 130.851104, "fair_value": 110.79956, "relative_strength": -23.691643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.758429, "energy": 43.634139, "activity_lines": [ 117.527429, 117.830613, 122.423478, 126.188597 ] }, { "date": "2025-12-26", "close": 118.329117, "volume": 127624, "typical_volume": 436092.4, "trend": 129.802073, "fair_value": 111.263973, "relative_strength": -25.462212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.443515, "energy": 33.470464, "activity_lines": [ 118.200847, 117.690682, 121.558542, 125.380727 ] }, { "date": "2026-01-02", "close": 122.177216, "volume": 219122, "typical_volume": 384305.05, "trend": 129.156173, "fair_value": 111.763406, "relative_strength": -24.965615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.63967, "energy": 24.655742, "activity_lines": [ 119.675952, 118.355354, 121.153235, 124.888801 ] }, { "date": "2026-01-09", "close": 119.291145, "volume": 430730, "typical_volume": 366806.8, "trend": 128.597313, "fair_value": 112.23728, "relative_strength": -28.755108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.066001, "energy": 22.879961, "activity_lines": [ 119.740088, 118.539014, 120.578424, 124.252348 ] }, { "date": "2026-01-16", "close": 118.329117, "volume": 242798, "typical_volume": 340181.05, "trend": 128.006386, "fair_value": 112.685223, "relative_strength": -31.545137, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.648136, "energy": 22.324329, "activity_lines": [ 119.32321, 118.635216, 120.033277, 123.589883 ] }, { "date": "2026-01-23", "close": 116.405067, "volume": 232593, "typical_volume": 330374.3, "trend": 127.290242, "fair_value": 113.096833, "relative_strength": -33.567136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.35425, "energy": 25.855298, "activity_lines": [ 118.393252, 118.390337, 119.414832, 122.841411 ] }, { "date": "2026-01-30", "close": 112.075951, "volume": 468234, "typical_volume": 322502.25, "trend": 126.551956, "fair_value": 113.471281, "relative_strength": -35.956984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.451806, "energy": 40.219046, "activity_lines": [ 116.116459, 117.384583, 118.482583, 121.859844 ] }, { "date": "2026-02-06", "close": 109.18988, "volume": 226275, "typical_volume": 309696.25, "trend": 125.625847, "fair_value": 113.838523, "relative_strength": -36.453219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.733377, "energy": 62.700094, "activity_lines": [ 113.294519, 115.836597, 117.378545, 120.73971 ] }, { "date": "2026-02-13", "close": 110.632912, "volume": 139124, "typical_volume": 304693.35, "trend": 124.808919, "fair_value": 114.156664, "relative_strength": -38.599308, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.570008, "energy": 68.799494, "activity_lines": [ 111.819412, 114.664675, 116.515012, 119.772424 ] }, { "date": "2026-02-27", "close": 119.772156, "volume": 479198, "typical_volume": 320283.4, "trend": 124.479875, "fair_value": 114.446804, "relative_strength": -36.410615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.013046, "energy": 47.6975, "activity_lines": [ 113.967936, 115.268128, 116.602053, 119.447472 ] }, { "date": "2026-03-06", "close": 112.556969, "volume": 482554, "typical_volume": 333622.25, "trend": 123.565951, "fair_value": 114.542464, "relative_strength": -36.555727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.20808, "energy": 38.198332, "activity_lines": [ 113.615194, 114.568474, 116.045453, 118.678252 ] }, { "date": "2026-03-13", "close": 113.037979, "volume": 312400, "typical_volume": 330229.0, "trend": 122.737571, "fair_value": 114.523564, "relative_strength": -35.40753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.386703, "energy": 30.261666, "activity_lines": [ 113.67933, 114.052478, 115.621704, 117.999028 ] }, { "date": "2026-03-20", "close": 112.075951, "volume": 162050, "typical_volume": 330099.6, "trend": 121.663343, "fair_value": 114.5832, "relative_strength": -35.715526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.756664, "energy": 28.2606, "activity_lines": [ 113.358653, 113.457771, 115.159015, 117.311181 ] }, { "date": "2026-03-27", "close": 113.0, "volume": 295189, "typical_volume": 330206.6, "trend": 120.604645, "fair_value": 114.646407, "relative_strength": -33.778753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.174476, "energy": 30.899743, "activity_lines": [ 113.153589, 113.214733, 114.843885, 116.752256 ] }, { "date": "2026-04-03", "close": 105.0, "volume": 330782, "typical_volume": 310255.35, "trend": 119.390721, "fair_value": 114.66539, "relative_strength": -36.841885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.778211, "energy": 44.541463, "activity_lines": [ 110.124052, 111.631533, 113.819714, 115.745505 ] }, { "date": "2026-04-10", "close": 105.0, "volume": 166021, "typical_volume": 303591.05, "trend": 118.321101, "fair_value": 114.695329, "relative_strength": -41.291807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.295305, "energy": 58.995381, "activity_lines": [ 108.079325, 110.290681, 112.861305, 114.817071 ] }, { "date": "2026-04-17", "close": 105.5, "volume": 252253, "typical_volume": 291242.15, "trend": 117.380383, "fair_value": 114.740472, "relative_strength": -42.568499, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.350298, "energy": 64.207872, "activity_lines": [ 106.705063, 109.248103, 112.011696, 113.989903 ] }, { "date": "2026-04-24", "close": 104.5, "volume": 399205, "typical_volume": 291185.35, "trend": 116.502535, "fair_value": 114.755207, "relative_strength": -45.405742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.317959, "energy": 66.906688, "activity_lines": [ 105.5, 108.143269, 111.093583, 113.158911 ] }, { "date": "2026-05-01", "close": 105.0, "volume": 181106, "typical_volume": 290395.65, "trend": 115.753589, "fair_value": 114.693955, "relative_strength": -44.087851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.411079, "energy": 56.352887, "activity_lines": [ 104.966667, 107.214615, 110.275198, 112.416812 ] }, { "date": "2026-05-08", "close": 103.0, "volume": 312454, "typical_volume": 281350.6, "trend": 114.889876, "fair_value": 114.54069, "relative_strength": -47.479803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.204315, "energy": 53.764029, "activity_lines": [ 104.3, 106.024741, 109.322937, 111.594 ] }, { "date": "2026-05-15", "close": 98.099998, "volume": 355610, "typical_volume": 290766.1, "trend": 113.798695, "fair_value": 114.291221, "relative_strength": -48.089247, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.439638, "energy": 60.953389, "activity_lines": [ 102.133333, 104.248907, 107.986168, 110.510782 ] }, { "date": "2026-05-22", "close": 100.5, "volume": 275051, "typical_volume": 298137.45, "trend": 113.011986, "fair_value": 114.100333, "relative_strength": -47.168917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.054164, "energy": 53.745735, "activity_lines": [ 101.226666, 103.17229, 106.972008, 109.652801 ] }, { "date": "2026-05-29", "close": 101.0, "volume": 243458, "typical_volume": 299354.25, "trend": 112.225909, "fair_value": 113.91265, "relative_strength": -48.78404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.691634, "energy": 56.082797, "activity_lines": [ 100.82, 102.414545, 106.090368, 108.877835 ] }, { "date": "2026-06-05", "close": 103.5, "volume": 715336, "typical_volume": 313584.55, "trend": 111.5392, "fair_value": 113.769789, "relative_strength": -46.814628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.416464, "energy": 43.412577, "activity_lines": [ 101.48, 102.312727, 105.547668, 108.314873 ] }, { "date": "2026-06-12", "close": 100.0, "volume": 197279, "typical_volume": 311308.6, "trend": 110.912196, "fair_value": 113.582895, "relative_strength": -46.547044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.881434, "energy": 40.932402, "activity_lines": [ 101.073333, 101.747273, 104.74683, 107.570408 ] }, { "date": "2026-06-19", "close": 102.0, "volume": 137778, "typical_volume": 306567.85, "trend": 110.383926, "fair_value": 113.478414, "relative_strength": -47.22124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.229833, "energy": 34.035586, "activity_lines": [ 101.533333, 101.636363, 104.22375, 106.995428 ] }, { "date": "2026-06-26", "close": 97.199997, "volume": 173530, "typical_volume": 291832.65, "trend": 109.920128, "fair_value": 113.405558, "relative_strength": -46.58272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.953566, "energy": 40.131865, "activity_lines": [ 100.133332, 100.707272, 103.312122, 106.144852 ] }, { "date": "2026-07-03", "close": 103.5, "volume": 181151, "typical_volume": 289576.45, "trend": 109.522027, "fair_value": 113.34429, "relative_strength": -44.793483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.104412, "energy": 32.767105, "activity_lines": [ 101.053333, 101.074545, 103.071332, 105.73065 ] }, { "date": "2026-07-10", "close": 100.5, "volume": 127285, "typical_volume": 288984.5, "trend": 108.975824, "fair_value": 113.27339, "relative_strength": -43.698575, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.202633, "energy": 31.202645, "activity_lines": [ 100.806666, 100.914545, 102.571923, 105.148584 ] }, { "date": "2026-07-17", "close": 97.800003, "volume": 133907, "typical_volume": 271719.95, "trend": 108.227385, "fair_value": 113.187582, "relative_strength": -40.685173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.325388, "energy": 37.029612, "activity_lines": [ 99.860001, 100.345455, 101.863623, 104.427563 ] }, { "date": "2026-07-24", "close": 98.599998, "volume": 36758, "typical_volume": 249430.15, "trend": 107.585782, "fair_value": 113.147698, "relative_strength": -40.50481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.392959, "energy": 33.044206, "activity_lines": [ 99.326667, 100.016363, 101.336142, 103.806441 ] }, { "date": "2026-07-31", "close": 94.900002, "volume": 144820, "typical_volume": 241051.15, "trend": 106.804811, "fair_value": 113.002504, "relative_strength": -41.026643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.647207, "energy": 45.949628, "activity_lines": [ 97.786667, 99.005455, 100.522743, 102.988004 ] }, { "date": "2026-08-07", "close": 99.5, "volume": 73304, "typical_volume": 236613.85, "trend": 106.048904, "fair_value": 112.814805, "relative_strength": -38.53534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.243819, "energy": 37.957163, "activity_lines": [ 97.933334, 98.932727, 100.23381, 102.516726 ] }, { "date": "2026-08-14", "close": 100.0, "volume": 126161, "typical_volume": 228162.45, "trend": 105.405866, "fair_value": 112.707103, "relative_strength": -39.228058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.95592, "energy": 30.206283, "activity_lines": [ 98.513334, 98.978182, 100.052381, 102.126474 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }