{ "ticker": { "uuid": "c23133ba-8a31-4411-8130-bc8e1877ea24", "symbol": "2643", "name": "NEXT FUNDS MSCI Japan Country Selection Exchange Traded Fund", "exchange": "JPX", "country": "JP", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^N225", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 92.347, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 63.308, "architecture_energy": 45.521, "architecture_maturity": 61.781, "architecture_confidence": 66.949, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 12.57, "rotation_up": 54.75, "upward_expansion": 82.15, "deceleration": 64.77, "rotation_down": 23.82, "downward_expansion": 6.48 }, "activity_lines": [ 4284.4, 4254.0, 4166.772756, 4079.453876 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 4307.0, "trend_reference": 3978.540039, "distance_from_trend": 0.082558, "trend_direction": "Improving", "fair_value": 3006.531101, "distance_from_fair_value": 0.432548, "fair_value_direction": "Improving", "relative_strength": -3.564277, "relative_strength_direction": "Improving", "price_momentum": 0.135262, "excess_performance": -0.073997, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.082558, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.060652, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.432548, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.027525, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.035643, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.064044, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.135262, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.613897, "read": "Supply-led" } ], "volume": { "latest": 255, "relative_activity": 0.050005, "balance": 0.613897, "dry_up": 0.067507, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.04006, "annualized_volatility": 0.209795, "from_high_reference": -0.020023, "from_low_reference": 0.398449 }, "levels": { "trend_reference": 3978.540039, "fair_value_reference": 3006.531101, "structural_low": 3523.063078, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 33, "median_return": 0.02515, "positive_rate": 0.636364, "directional_follow_through": 0.636364, "median_excess_return": 0.004357, "regime_survival": 0.818182, "best_return": 0.089001, "worst_return": -0.071947, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.087421, "positive_rate": 0.818182, "directional_follow_through": 0.818182, "median_excess_return": -0.000131, "regime_survival": 0.636364, "best_return": 0.133985, "worst_return": -0.03271, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.119889, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": -0.014461, "regime_survival": 0.666667, "best_return": 0.244274, "worst_return": -0.003605, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.364069, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.034799, "regime_survival": 0.666667, "best_return": 0.3809, "worst_return": 0.092928, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-02", "end": "2024-08-16", "tenure": "New", "return": 0.06354, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-23", "end": "2024-09-20", "tenure": "Developing", "return": -0.015625, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-27", "end": "2024-12-20", "tenure": "Established", "return": 0.003048, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-27", "end": "2025-01-31", "tenure": "Developing", "return": -0.00968, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-07", "end": "2025-02-14", "tenure": "New", "return": 0.009297, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-02-28", "tenure": "New", "return": -0.027213, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-28", "tenure": "New", "return": 0.024753, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.003129, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.086605, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.032108, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-18", "tenure": "Developing", "return": 0.038272, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2026-03-20", "tenure": "Extended", "return": 0.203038, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.058611, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.110338, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2138.231201, "volume": 243, "typical_volume": 6906.25, "trend": 2034.587671, "fair_value": 1897.448921, "relative_strength": 0.260112, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.933978, "energy": 38.287616, "activity_lines": [ 2171.383594, 2178.000329, 2152.136028, 2100.866223 ] }, { "date": "2023-08-25", "close": 2173.14502, "volume": 116, "typical_volume": 6905.85, "trend": 2043.539022, "fair_value": 1899.93267, "relative_strength": 1.258454, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.43036, "energy": 33.128045, "activity_lines": [ 2170.31416, 2175.409677, 2158.716327, 2109.805406 ] }, { "date": "2023-09-01", "close": 2255.239502, "volume": 71, "typical_volume": 6898.35, "trend": 2055.941235, "fair_value": 1903.105052, "relative_strength": 1.517926, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.943487, "energy": 49.039953, "activity_lines": [ 2196.987012, 2188.774694, 2171.75208, 2123.463502 ] }, { "date": "2023-09-08", "close": 2263.732178, "volume": 216, "typical_volume": 6568.05, "trend": 2067.818974, "fair_value": 1906.296443, "relative_strength": 2.13289, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.820874, "energy": 54.476215, "activity_lines": [ 2221.898487, 2202.877477, 2184.104456, 2136.869369 ] }, { "date": "2023-09-15", "close": 2328.841309, "volume": 14, "typical_volume": 6542.15, "trend": 2081.804899, "fair_value": 1910.002977, "relative_strength": 2.103491, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.495762, "energy": 85.580269, "activity_lines": [ 2263.291667, 2227.806037, 2201.197345, 2153.70952 ] }, { "date": "2023-09-22", "close": 2274.112061, "volume": 85, "typical_volume": 6269.3, "trend": 2094.805135, "fair_value": 1913.169143, "relative_strength": 3.080885, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.418725, "energy": 79.188816, "activity_lines": [ 2277.383073, 2240.124552, 2211.383913, 2166.116433 ] }, { "date": "2023-09-29", "close": 2239.198242, "volume": 120, "typical_volume": 5978.7, "trend": 2105.616598, "fair_value": 1915.979738, "relative_strength": 3.153649, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.414819, "energy": 72.622772, "activity_lines": [ 2270.777816, 2244.036293, 2216.9198, 2175.432118 ] }, { "date": "2023-10-06", "close": 2183.524902, "volume": 22, "typical_volume": 5455.1, "trend": 2114.199557, "fair_value": 1918.266449, "relative_strength": 3.295061, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.355132, "energy": 44.401233, "activity_lines": [ 2241.21123, 2236.727584, 2216.093021, 2180.45846 ] }, { "date": "2023-10-13", "close": 2264.675781, "volume": 3004, "typical_volume": 4876.95, "trend": 2127.972359, "fair_value": 1921.202122, "relative_strength": 2.66935, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.028927, "energy": 33.191633, "activity_lines": [ 2243.475911, 2244.225044, 2222.572517, 2190.166603 ] }, { "date": "2023-10-20", "close": 2162.206299, "volume": 20, "typical_volume": 3315.45, "trend": 2138.48481, "fair_value": 1923.227367, "relative_strength": 1.276831, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.541033, "energy": 17.054387, "activity_lines": [ 2211.521191, 2231.650533, 2218.421294, 2192.375245 ] }, { "date": "2023-10-27", "close": 2155.535645, "volume": 24, "typical_volume": 3276.55, "trend": 2146.041614, "fair_value": 1925.163269, "relative_strength": 1.766257, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.046174, "energy": 17.545746, "activity_lines": [ 2188.451921, 2218.42235, 2213.358842, 2193.475299 ] }, { "date": "2023-11-03", "close": 2238.440918, "volume": 3104, "typical_volume": 3344.55, "trend": 2157.759627, "fair_value": 1927.752341, "relative_strength": 2.427867, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.361472, "energy": 18.43403, "activity_lines": [ 2200.922835, 2219.953227, 2216.19061, 2199.436544 ] }, { "date": "2023-11-10", "close": 2257.499268, "volume": 12, "typical_volume": 3340.0, "trend": 2168.280375, "fair_value": 1930.455184, "relative_strength": 1.273825, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.556921, "energy": 19.952512, "activity_lines": [ 2219.797022, 2223.762061, 2220.796131, 2205.87136 ] }, { "date": "2023-11-17", "close": 2325.157715, "volume": 32, "typical_volume": 3308.05, "trend": 2180.550387, "fair_value": 1933.664148, "relative_strength": 1.10187, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 70.033918, "energy": 39.570213, "activity_lines": [ 2256.292399, 2239.831343, 2231.623364, 2215.992478 ] }, { "date": "2023-11-24", "close": 2329.922363, "volume": 33, "typical_volume": 908.4, "trend": 2192.444507, "fair_value": 1936.859779, "relative_strength": 1.15555, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.824711, "energy": 69.059823, "activity_lines": [ 2290.343864, 2255.650098, 2242.346759, 2225.62938 ] }, { "date": "2023-12-01", "close": 2312.769775, "volume": 4812, "typical_volume": 1129.8, "trend": 2203.011979, "fair_value": 1939.867059, "relative_strength": 0.944821, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.091689, "energy": 73.447974, "activity_lines": [ 2307.496728, 2268.330544, 2250.734949, 2233.3923 ] }, { "date": "2023-12-08", "close": 2262.263916, "volume": 4808, "typical_volume": 1367.45, "trend": 2211.203939, "fair_value": 1942.425764, "relative_strength": 2.082067, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.244618, "energy": 67.423891, "activity_lines": [ 2297.332031, 2271.12524, 2253.589762, 2237.215006 ] }, { "date": "2023-12-15", "close": 2280.370117, "volume": 53338, "typical_volume": 3561.35, "trend": 2217.388778, "fair_value": 1945.086743, "relative_strength": 0.801956, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.98753, "energy": 46.340388, "activity_lines": [ 2291.614534, 2276.792596, 2257.771561, 2241.67734 ] }, { "date": "2023-12-22", "close": 2269.887695, "volume": 7796, "typical_volume": 3909.35, "trend": 2223.664551, "fair_value": 1947.62425, "relative_strength": -0.23883, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.219613, "energy": 28.95829, "activity_lines": [ 2280.878174, 2278.793235, 2260.507345, 2245.064367 ] }, { "date": "2023-12-29", "close": 2310.86377, "volume": 309, "typical_volume": 3908.95, "trend": 2230.551302, "fair_value": 1950.440061, "relative_strength": 0.682677, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.845365, "energy": 26.261726, "activity_lines": [ 2287.485173, 2288.149308, 2266.743348, 2250.690123 ] }, { "date": "2024-01-05", "close": 2319.440186, "volume": 135, "typical_volume": 3903.55, "trend": 2236.025423, "fair_value": 1953.278523, "relative_strength": 1.31588, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.508806, "energy": 36.286828, "activity_lines": [ 2298.22155, 2296.361865, 2273.23471, 2256.42489 ] }, { "date": "2024-01-12", "close": 2456.662842, "volume": 1405, "typical_volume": 3968.0, "trend": 2243.588786, "fair_value": 1957.121152, "relative_strength": 0.70168, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.001863, "energy": 75.768703, "activity_lines": [ 2354.254118, 2326.543914, 2291.931996, 2270.659562 ] }, { "date": "2024-01-19", "close": 2471.909668, "volume": 21228, "typical_volume": 5025.85, "trend": 2252.289445, "fair_value": 1961.021065, "relative_strength": 0.269528, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.027078, "energy": 91.334712, "activity_lines": [ 2402.409033, 2355.530442, 2310.731277, 2285.389941 ] }, { "date": "2024-01-26", "close": 2462.380615, "volume": 258, "typical_volume": 5027.95, "trend": 2260.766846, "fair_value": 1964.790685, "relative_strength": 0.495009, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.436064, "energy": 91.050241, "activity_lines": [ 2434.618294, 2378.886044, 2327.591266, 2298.944211 ] }, { "date": "2024-02-02", "close": 2495.73291, "volume": 518, "typical_volume": 5053.15, "trend": 2271.205233, "fair_value": 1968.752941, "relative_strength": 0.693789, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.563608, "energy": 92.24912, "activity_lines": [ 2465.112126, 2405.810738, 2346.681719, 2314.103311 ] }, { "date": "2024-02-09", "close": 2528.132324, "volume": 344, "typical_volume": 5066.1, "trend": 2283.447054, "fair_value": 1972.896492, "relative_strength": -0.031452, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.803513, "energy": 92.381595, "activity_lines": [ 2494.081152, 2435.611497, 2368.063108, 2330.679253 ] }, { "date": "2024-02-16", "close": 2604.367188, "volume": 3639, "typical_volume": 5242.05, "trend": 2297.632398, "fair_value": 1977.539658, "relative_strength": -1.22308, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.900882, "energy": 93.472866, "activity_lines": [ 2534.548991, 2475.357457, 2395.49534, 2351.383778 ] }, { "date": "2024-02-23", "close": 2611.037842, "volume": 265, "typical_volume": 5254.2, "trend": 2311.788477, "fair_value": 1982.163733, "relative_strength": -2.468147, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.436488, "energy": 89.448464, "activity_lines": [ 2567.393425, 2510.096205, 2421.823974, 2371.603484 ] }, { "date": "2024-03-01", "close": 2678.696045, "volume": 236, "typical_volume": 5115.8, "trend": 2328.231274, "fair_value": 1987.211068, "relative_strength": -1.937069, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.455085, "energy": 89.687616, "activity_lines": [ 2613.515381, 2551.124303, 2452.560469, 2395.27494 ] }, { "date": "2024-03-08", "close": 2684.413574, "volume": 1306, "typical_volume": 5180.1, "trend": 2344.613029, "fair_value": 1992.226914, "relative_strength": -1.156188, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.897161, "energy": 86.166328, "activity_lines": [ 2647.122152, 2585.759073, 2481.869966, 2418.254443 ] }, { "date": "2024-03-15", "close": 2626.284424, "volume": 717, "typical_volume": 5214.75, "trend": 2360.88147, "fair_value": 1996.755896, "relative_strength": -0.848143, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.960903, "energy": 75.719956, "activity_lines": [ 2648.773828, 2603.033092, 2503.156652, 2436.426791 ] }, { "date": "2024-03-22", "close": 2766.365967, "volume": 858, "typical_volume": 5102.45, "trend": 2380.655501, "fair_value": 2002.214123, "relative_strength": -1.135937, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.064917, "energy": 73.263746, "activity_lines": [ 2690.575879, 2640.197497, 2535.542777, 2462.587081 ] }, { "date": "2024-03-29", "close": 2752.071777, "volume": 452, "typical_volume": 5124.45, "trend": 2397.216577, "fair_value": 2007.494811, "relative_strength": -0.365198, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.689129, "energy": 69.31841, "activity_lines": [ 2716.813281, 2669.131991, 2564.053621, 2486.549421 ] }, { "date": "2024-04-05", "close": 2690.131104, "volume": 586, "typical_volume": 5152.15, "trend": 2411.429875, "fair_value": 2012.268492, "relative_strength": 0.820652, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.47573, "energy": 61.500266, "activity_lines": [ 2713.00153, 2681.710689, 2584.310247, 2505.447133 ] }, { "date": "2024-04-12", "close": 2745.401611, "volume": 443, "typical_volume": 5172.65, "trend": 2425.315218, "fair_value": 2017.359694, "relative_strength": 1.471111, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.103199, "energy": 65.46799, "activity_lines": [ 2726.850944, 2700.197652, 2608.092762, 2526.993696 ] }, { "date": "2024-04-19", "close": 2573.873535, "volume": 501, "typical_volume": 4957.1, "trend": 2435.307267, "fair_value": 2021.19772, "relative_strength": 1.40607, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.227386, "energy": 42.406998, "activity_lines": [ 2679.458463, 2682.958261, 2613.560797, 2536.578104 ] }, { "date": "2024-04-26", "close": 2661.400391, "volume": 635, "typical_volume": 4748.45, "trend": 2449.380672, "fair_value": 2025.58267, "relative_strength": 2.40843, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.848848, "energy": 32.785128, "activity_lines": [ 2664.735661, 2680.801185, 2626.121372, 2551.164757 ] }, { "date": "2024-05-03", "close": 2706.606689, "volume": 654, "typical_volume": 2114.25, "trend": 2466.816732, "fair_value": 2030.215486, "relative_strength": 3.259373, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.39633, "energy": 33.841764, "activity_lines": [ 2672.079329, 2685.826469, 2641.086658, 2567.759984 ] }, { "date": "2024-05-10", "close": 2714.301514, "volume": 141, "typical_volume": 1731.5, "trend": 2481.804256, "fair_value": 2034.837689, "relative_strength": 3.502544, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.477767, "energy": 30.25771, "activity_lines": [ 2685.018945, 2690.513197, 2654.755087, 2583.726744 ] }, { "date": "2024-05-17", "close": 2731.614502, "volume": 550, "typical_volume": 1743.55, "trend": 2500.78453, "fair_value": 2039.514044, "relative_strength": 2.593618, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.894135, "energy": 42.953161, "activity_lines": [ 2702.118197, 2697.700368, 2667.956116, 2599.843534 ] }, { "date": "2024-05-24", "close": 2732.576172, "volume": 203, "typical_volume": 1746.95, "trend": 2520.019214, "fair_value": 2044.134458, "relative_strength": 2.907538, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.754933, "energy": 44.552472, "activity_lines": [ 2720.457145, 2704.20419, 2679.245158, 2614.797834 ] }, { "date": "2024-05-31", "close": 2763.355469, "volume": 111, "typical_volume": 1682.25, "trend": 2537.516366, "fair_value": 2048.897511, "relative_strength": 4.347045, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.793352, "energy": 47.494652, "activity_lines": [ 2738.475684, 2714.371671, 2691.498247, 2630.496947 ] }, { "date": "2024-06-07", "close": 2774.897217, "volume": 8282, "typical_volume": 1034.95, "trend": 2554.762964, "fair_value": 2053.673825, "relative_strength": 4.108274, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.537127, "energy": 51.186124, "activity_lines": [ 2753.544466, 2726.692387, 2703.390109, 2645.811841 ] }, { "date": "2024-06-14", "close": 2748.927734, "volume": 1073, "typical_volume": 1075.7, "trend": 2568.888631, "fair_value": 2058.217968, "relative_strength": 2.653091, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.067633, "energy": 44.406109, "activity_lines": [ 2755.404053, 2733.876372, 2711.365889, 2658.3386 ] }, { "date": "2024-06-21", "close": 2763.355469, "volume": 72, "typical_volume": 1053.4, "trend": 2583.336401, "fair_value": 2062.796783, "relative_strength": 3.654962, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.608185, "energy": 45.465056, "activity_lines": [ 2759.764469, 2742.614551, 2719.351229, 2670.884848 ] }, { "date": "2024-06-28", "close": 2849.920654, "volume": 4209, "typical_volume": 1246.65, "trend": 2601.241431, "fair_value": 2067.875002, "relative_strength": 4.079063, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.201675, "energy": 59.467601, "activity_lines": [ 2790.863883, 2766.765421, 2734.306479, 2688.083832 ] }, { "date": "2024-07-05", "close": 2948.027344, "volume": 1226, "typical_volume": 1126.0, "trend": 2624.100212, "fair_value": 2073.517004, "relative_strength": 4.028813, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.259379, "energy": 83.305416, "activity_lines": [ 2846.842562, 2803.734832, 2757.072898, 2710.457116 ] }, { "date": "2024-07-12", "close": 2948.027344, "volume": 7701, "typical_volume": 1497.8, "trend": 2646.355453, "fair_value": 2081.048082, "relative_strength": 3.186746, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.948322, "energy": 87.289316, "activity_lines": [ 2890.509782, 2835.492845, 2778.20284, 2731.355641 ] }, { "date": "2024-07-19", "close": 2914.363281, "volume": 4897, "typical_volume": 1730.85, "trend": 2667.837972, "fair_value": 2088.507906, "relative_strength": 4.723879, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.590018, "energy": 87.451025, "activity_lines": [ 2911.413639, 2856.740652, 2794.521969, 2748.646469 ] }, { "date": "2024-07-26", "close": 2715.263428, "volume": 5005, "typical_volume": 1915.8, "trend": 2681.317961, "fair_value": 2094.726137, "relative_strength": 3.623454, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.485529, "energy": 50.712474, "activity_lines": [ 2854.921843, 2838.150999, 2790.756982, 2751.706175 ] }, { "date": "2024-08-02", "close": 2543.094727, "volume": 1061, "typical_volume": 1933.0, "trend": 2688.773112, "fair_value": 2099.655713, "relative_strength": 1.720978, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 0.521301, "energy": 10.403587, "activity_lines": [ 2744.246615, 2788.555238, 2770.448073, 2742.788548 ] }, { "date": "2024-08-09", "close": 2518.086914, "volume": 16017, "typical_volume": 2690.95, "trend": 2690.820581, "fair_value": 2104.228409, "relative_strength": 3.14049, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.949769, "energy": 41.523652, "activity_lines": [ 2645.690511, 2737.857719, 2748.153608, 2731.776535 ] }, { "date": "2024-08-16", "close": 2704.683105, "volume": 614, "typical_volume": 2699.05, "trend": 2698.579696, "fair_value": 2110.436634, "relative_strength": 1.855811, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.382589, "energy": 36.091343, "activity_lines": [ 2637.995833, 2725.546209, 2744.81249, 2732.670891 ] }, { "date": "2024-08-23", "close": 2708.530762, "volume": 50, "typical_volume": 2672.25, "trend": 2706.784701, "fair_value": 2116.334193, "relative_strength": 1.146346, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.811598, "energy": 33.593117, "activity_lines": [ 2647.806657, 2715.210893, 2742.063475, 2733.312895 ] }, { "date": "2024-08-30", "close": 2741.23291, "volume": 119, "typical_volume": 2656.05, "trend": 2714.968034, "fair_value": 2121.938387, "relative_strength": 1.561198, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.475062, "energy": 22.399429, "activity_lines": [ 2682.240365, 2711.555913, 2742.341334, 2735.535361 ] }, { "date": "2024-09-06", "close": 2594.072021, "volume": 4817, "typical_volume": 2871.85, "trend": 2717.166024, "fair_value": 2126.229222, "relative_strength": 2.015575, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.956078, "energy": 17.134419, "activity_lines": [ 2665.889144, 2681.546635, 2728.623721, 2727.735618 ] }, { "date": "2024-09-13", "close": 2596.95752, "volume": 4646, "typical_volume": 3072.4, "trend": 2716.919035, "fair_value": 2130.451832, "relative_strength": 1.554707, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -33.341233, "energy": 22.728841, "activity_lines": [ 2647.10127, 2656.713787, 2715.084734, 2719.98023 ] }, { "date": "2024-09-20", "close": 2666.209717, "volume": 1418, "typical_volume": 3110.6, "trend": 2718.758097, "fair_value": 2135.112583, "relative_strength": 1.092393, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -49.511129, "energy": 28.469824, "activity_lines": [ 2646.139421, 2650.855336, 2708.448066, 2716.708662 ] }, { "date": "2024-09-27", "close": 2789.324951, "volume": 711, "typical_volume": 3139.1, "trend": 2722.445728, "fair_value": 2141.06553, "relative_strength": 0.176324, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -23.600539, "energy": 15.459537, "activity_lines": [ 2688.780876, 2672.505429, 2713.729024, 2721.261362 ] }, { "date": "2024-10-04", "close": 2726.80542, "volume": 938, "typical_volume": 3158.5, "trend": 2723.858789, "fair_value": 2146.756467, "relative_strength": 0.953714, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.333424, "energy": 13.272114, "activity_lines": [ 2705.196208, 2685.061759, 2712.698486, 2721.542632 ] }, { "date": "2024-10-11", "close": 2765.278809, "volume": 9061, "typical_volume": 3601.4, "trend": 2728.491935, "fair_value": 2152.329792, "relative_strength": -0.122623, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.841428, "energy": 9.44075, "activity_lines": [ 2735.397835, 2704.403396, 2715.354982, 2724.214892 ] }, { "date": "2024-10-18", "close": 2713.3396, "volume": 6019, "typical_volume": 3896.8, "trend": 2726.72439, "fair_value": 2157.726899, "relative_strength": -0.441626, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.770172, "energy": 10.315533, "activity_lines": [ 2736.872608, 2710.26183, 2712.909159, 2723.237322 ] }, { "date": "2024-10-25", "close": 2666.725342, "volume": 3122, "typical_volume": 3638.8, "trend": 2723.879509, "fair_value": 2162.685367, "relative_strength": 0.582141, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.04382, "energy": 14.207578, "activity_lines": [ 2715.050489, 2704.094895, 2706.262054, 2719.366415 ] }, { "date": "2024-11-01", "close": 2692.945801, "volume": 356, "typical_volume": 3602.95, "trend": 2723.973332, "fair_value": 2167.596346, "relative_strength": 1.178451, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.439263, "energy": 11.089697, "activity_lines": [ 2701.934147, 2703.385458, 2702.627239, 2717.370692 ] }, { "date": "2024-11-08", "close": 2805.597168, "volume": 2444, "typical_volume": 3721.55, "trend": 2725.97985, "fair_value": 2173.188666, "relative_strength": 1.502532, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.233044, "energy": 8.340484, "activity_lines": [ 2732.793539, 2723.441451, 2709.987707, 2722.636746 ] }, { "date": "2024-11-15", "close": 2776.463379, "volume": 262, "typical_volume": 3524.2, "trend": 2732.732845, "fair_value": 2178.535971, "relative_strength": 2.603589, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.372789, "energy": 15.340149, "activity_lines": [ 2748.688884, 2737.030132, 2714.372377, 2725.893748 ] }, { "date": "2024-11-22", "close": 2744.416016, "volume": 98, "typical_volume": 3467.8, "trend": 2735.500033, "fair_value": 2184.009935, "relative_strength": 2.303175, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.128785, "energy": 20.664719, "activity_lines": [ 2753.156136, 2741.475813, 2716.054714, 2726.647501 ] }, { "date": "2024-11-29", "close": 2727.906738, "volume": 5131, "typical_volume": 3339.3, "trend": 2736.210034, "fair_value": 2189.535379, "relative_strength": 1.8276, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.256338, "energy": 19.686495, "activity_lines": [ 2750.048535, 2740.238743, 2717.134317, 2726.157611 ] }, { "date": "2024-12-06", "close": 2799.770508, "volume": 247, "typical_volume": 3106.8, "trend": 2739.059001, "fair_value": 2195.416616, "relative_strength": 2.104272, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.411752, "energy": 24.381689, "activity_lines": [ 2766.816764, 2750.946049, 2726.106282, 2730.258287 ] }, { "date": "2024-12-13", "close": 2826.961914, "volume": 2011, "typical_volume": 2957.1, "trend": 2742.237248, "fair_value": 2201.431373, "relative_strength": 2.036496, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 33.635643, "energy": 30.410112, "activity_lines": [ 2785.527148, 2766.407329, 2738.213584, 2735.929442 ] }, { "date": "2024-12-20", "close": 2797.827881, "volume": 37, "typical_volume": 2905.9, "trend": 2744.412305, "fair_value": 2207.177808, "relative_strength": 2.881552, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.754062, "energy": 32.012741, "activity_lines": [ 2793.101872, 2774.750484, 2747.014318, 2739.515935 ] }, { "date": "2024-12-27", "close": 2909.508057, "volume": 3426, "typical_volume": 2276.35, "trend": 2749.284058, "fair_value": 2213.541095, "relative_strength": 2.704423, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.722632, "energy": 68.070762, "activity_lines": [ 2836.47902, 2802.807324, 2765.238245, 2750.167274 ] }, { "date": "2025-01-03", "close": 2890.085449, "volume": 47, "typical_volume": 2248.0, "trend": 2753.123665, "fair_value": 2219.779878, "relative_strength": 2.924409, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.115889, "energy": 73.564281, "activity_lines": [ 2862.37583, 2823.766082, 2779.74849, 2759.251234 ] }, { "date": "2025-01-10", "close": 2836.673096, "volume": 4225, "typical_volume": 2456.75, "trend": 2756.048511, "fair_value": 2225.752015, "relative_strength": 2.743841, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.112927, "energy": 67.440688, "activity_lines": [ 2859.656608, 2830.95241, 2788.288975, 2764.64152 ] }, { "date": "2025-01-17", "close": 2737.61792, "volume": 77, "typical_volume": 2454.65, "trend": 2755.190593, "fair_value": 2231.479536, "relative_strength": 0.993715, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.479542, "energy": 39.8886, "activity_lines": [ 2821.458822, 2817.515483, 2786.785433, 2763.45245 ] }, { "date": "2025-01-24", "close": 2859.009277, "volume": 359, "typical_volume": 2231.75, "trend": 2755.493547, "fair_value": 2238.253212, "relative_strength": 1.486155, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.169425, "energy": 32.786881, "activity_lines": [ 2829.681087, 2827.385698, 2796.860187, 2770.15043 ] }, { "date": "2025-01-31", "close": 2881.345459, "volume": 5062, "typical_volume": 2252.55, "trend": 2753.270817, "fair_value": 2244.890412, "relative_strength": 3.101681, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.212181, "energy": 32.520482, "activity_lines": [ 2841.269987, 2839.816202, 2807.800589, 2778.269908 ] }, { "date": "2025-02-07", "close": 2820.164063, "volume": 324, "typical_volume": 2197.85, "trend": 2749.008708, "fair_value": 2250.983943, "relative_strength": 2.838651, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.287304, "energy": 22.965133, "activity_lines": [ 2834.342595, 2838.63319, 2811.559965, 2782.585601 ] }, { "date": "2025-02-14", "close": 2846.384521, "volume": 855, "typical_volume": 2205.05, "trend": 2746.742749, "fair_value": 2257.461123, "relative_strength": 2.693251, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 53.594953, "energy": 36.158475, "activity_lines": [ 2840.816781, 2840.540128, 2817.08341, 2788.867912 ] }, { "date": "2025-02-21", "close": 2819.193115, "volume": 2231, "typical_volume": 2269.7, "trend": 2750.207072, "fair_value": 2264.131048, "relative_strength": 2.524345, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.748302, "energy": 28.93952, "activity_lines": [ 2837.579736, 2836.655646, 2819.745486, 2793.542129 ] }, { "date": "2025-02-28", "close": 2742.473633, "volume": 62, "typical_volume": 1819.75, "trend": 2756.853036, "fair_value": 2270.460661, "relative_strength": 3.898061, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 14.832651, "energy": 11.907837, "activity_lines": [ 2803.331185, 2818.963419, 2814.661003, 2793.043197 ] }, { "date": "2025-03-07", "close": 2746.358154, "volume": 1434, "typical_volume": 1590.5, "trend": 2764.462077, "fair_value": 2277.100658, "relative_strength": 4.609051, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.449013, "energy": 12.550945, "activity_lines": [ 2778.146517, 2802.983909, 2810.05507, 2792.366108 ] }, { "date": "2025-03-14", "close": 2742.473633, "volume": 274, "typical_volume": 1448.1, "trend": 2765.721761, "fair_value": 2282.970004, "relative_strength": 3.820342, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.742282, "energy": 24.823229, "activity_lines": [ 2760.666162, 2789.264484, 2804.921952, 2790.947499 ] }, { "date": "2025-03-21", "close": 2818.221924, "volume": 5640, "typical_volume": 1712.3, "trend": 2769.378133, "fair_value": 2288.82969, "relative_strength": 4.719308, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.972247, "energy": 18.607871, "activity_lines": [ 2773.6146, 2792.001327, 2806.64225, 2794.334606 ] }, { "date": "2025-03-28", "close": 2814.337402, "volume": 1186, "typical_volume": 1649.4, "trend": 2771.81495, "fair_value": 2294.903349, "relative_strength": 5.925374, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.890876, "energy": 12.045854, "activity_lines": [ 2787.145703, 2794.367369, 2807.396041, 2797.235204 ] }, { "date": "2025-04-04", "close": 2483.181641, "volume": 211, "typical_volume": 1646.85, "trend": 2768.118604, "fair_value": 2299.081437, "relative_strength": 2.577064, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -56.80722, "energy": 58.286997, "activity_lines": [ 2690.615267, 2735.128374, 2776.569568, 2778.6137 ] }, { "date": "2025-04-11", "close": 2490.950684, "volume": 7899, "typical_volume": 2036.9, "trend": 2764.585042, "fair_value": 2303.25689, "relative_strength": 3.364921, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.966661, "energy": 75.408032, "activity_lines": [ 2613.960645, 2684.135161, 2747.879584, 2760.731899 ] }, { "date": "2025-04-18", "close": 2553.103027, "volume": 86, "typical_volume": 1784.65, "trend": 2760.814819, "fair_value": 2307.84033, "relative_strength": 2.340301, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.3786, "energy": 78.325383, "activity_lines": [ 2575.050635, 2651.540461, 2726.315848, 2747.087898 ] }, { "date": "2025-04-25", "close": 2671.029297, "volume": 400, "typical_volume": 1792.3, "trend": 2756.871631, "fair_value": 2313.161998, "relative_strength": 4.012859, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.002034, "energy": 74.882481, "activity_lines": [ 2588.074089, 2645.242556, 2716.815584, 2741.295284 ] }, { "date": "2025-05-02", "close": 2751.612305, "volume": 7895, "typical_volume": 2086.5, "trend": 2757.698527, "fair_value": 2318.947097, "relative_strength": 3.769195, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.80325, "energy": 39.81427, "activity_lines": [ 2637.771387, 2656.784384, 2715.602946, 2740.955972 ] }, { "date": "2025-05-09", "close": 2788.955566, "volume": 3469, "typical_volume": 2258.1, "trend": 2758.487752, "fair_value": 2325.331664, "relative_strength": 3.198343, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.760238, "energy": 15.814051, "activity_lines": [ 2704.098112, 2676.344638, 2718.305616, 2742.972555 ] }, { "date": "2025-05-16", "close": 2774.2146, "volume": 1153, "typical_volume": 2144.45, "trend": 2760.516919, "fair_value": 2331.521386, "relative_strength": 1.888964, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.800888, "energy": 21.764894, "activity_lines": [ 2745.126253, 2692.37959, 2719.646634, 2743.987191 ] }, { "date": "2025-05-23", "close": 2754.560303, "volume": 1901, "typical_volume": 2237.15, "trend": 2763.444751, "fair_value": 2337.47296, "relative_strength": 2.688602, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.461829, "energy": 24.539272, "activity_lines": [ 2760.718701, 2704.334553, 2719.760069, 2743.602893 ] }, { "date": "2025-05-30", "close": 2843.004883, "volume": 6, "typical_volume": 2026.2, "trend": 2768.44672, "fair_value": 2343.743555, "relative_strength": 3.654271, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.564601, "energy": 29.018214, "activity_lines": [ 2792.362191, 2732.150591, 2728.942155, 2748.735805 ] }, { "date": "2025-06-06", "close": 2798.782715, "volume": 1, "typical_volume": 2022.4, "trend": 2768.219572, "fair_value": 2349.642127, "relative_strength": 2.580027, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.802633, "energy": 23.506438, "activity_lines": [ 2797.799919, 2751.475635, 2733.882455, 2750.692966 ] }, { "date": "2025-06-13", "close": 2813.523438, "volume": 939, "typical_volume": 2051.4, "trend": 2769.454907, "fair_value": 2356.367179, "relative_strength": 2.770955, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.74414, "energy": 30.404392, "activity_lines": [ 2805.006527, 2773.763623, 2739.935371, 2753.615796 ] }, { "date": "2025-06-20", "close": 2823.350586, "volume": 14, "typical_volume": 1799.0, "trend": 2772.08606, "fair_value": 2362.978131, "relative_strength": 1.550062, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.965824, "energy": 33.20035, "activity_lines": [ 2813.850993, 2791.832151, 2747.140806, 2757.092936 ] }, { "date": "2025-06-27", "close": 2899.019775, "volume": 78, "typical_volume": 1786.7, "trend": 2777.789828, "fair_value": 2370.239429, "relative_strength": -0.272116, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.642965, "energy": 39.306372, "activity_lines": [ 2844.64279, 2817.615079, 2761.828997, 2765.282208 ] }, { "date": "2025-07-04", "close": 2881.331055, "volume": 19, "typical_volume": 1744.9, "trend": 2780.508512, "fair_value": 2377.021346, "relative_strength": -0.042777, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.705774, "energy": 54.038117, "activity_lines": [ 2859.907715, 2833.892481, 2774.457044, 2771.962287 ] }, { "date": "2025-07-11", "close": 2890.175537, "volume": 229, "typical_volume": 1644.8, "trend": 2782.615633, "fair_value": 2383.877667, "relative_strength": 0.835849, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.273955, "energy": 69.011097, "activity_lines": [ 2875.565723, 2847.954301, 2787.761011, 2779.037579 ] }, { "date": "2025-07-18", "close": 2905.898926, "volume": 91, "typical_volume": 1646.25, "trend": 2786.218001, "fair_value": 2390.45698, "relative_strength": 0.743076, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.385547, "energy": 81.303479, "activity_lines": [ 2890.372005, 2862.355589, 2802.224432, 2786.99134 ] }, { "date": "2025-07-25", "close": 3030.704346, "volume": 3422, "typical_volume": 1745.65, "trend": 2790.257878, "fair_value": 2397.889454, "relative_strength": 0.893298, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.16074, "energy": 94.460625, "activity_lines": [ 2940.621729, 2897.322528, 2827.795867, 2802.764653 ] }, { "date": "2025-08-01", "close": 3010.067139, "volume": 15, "typical_volume": 1732.7, "trend": 2794.257267, "fair_value": 2405.230961, "relative_strength": 1.739134, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.784825, "energy": 92.453096, "activity_lines": [ 2970.168799, 2923.873797, 2850.047825, 2816.945895 ] }, { "date": "2025-08-08", "close": 3052.323975, "volume": 577, "typical_volume": 1479.55, "trend": 2801.44563, "fair_value": 2412.766604, "relative_strength": 0.619834, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.336714, "energy": 92.543147, "activity_lines": [ 3006.398324, 2953.462549, 2875.049989, 2833.59536 ] }, { "date": "2025-08-15", "close": 3174.181152, "volume": 427, "typical_volume": 1441.6, "trend": 2815.997738, "fair_value": 2420.900389, "relative_strength": 0.82252, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.504076, "energy": 97.317841, "activity_lines": [ 3071.84738, 3001.40135, 2910.542826, 2857.642813 ] }, { "date": "2025-08-22", "close": 3129.958984, "volume": 27, "typical_volume": 1432.4, "trend": 2825.029395, "fair_value": 2428.856953, "relative_strength": 1.079803, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.079607, "energy": 90.544834, "activity_lines": [ 3103.622005, 3034.47433, 2940.110487, 2877.898378 ] }, { "date": "2025-08-29", "close": 3123.079834, "volume": 28, "typical_volume": 1038.85, "trend": 2833.087207, "fair_value": 2437.123607, "relative_strength": 0.598479, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.156584, "energy": 84.894191, "activity_lines": [ 3118.166243, 3060.543182, 2965.943098, 2897.127438 ] }, { "date": "2025-09-05", "close": 3096.546387, "volume": 8, "typical_volume": 1034.95, "trend": 2842.299951, "fair_value": 2444.989953, "relative_strength": -0.970749, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.939925, "energy": 78.210721, "activity_lines": [ 3117.707633, 3076.338148, 2986.238575, 2914.124805 ] }, { "date": "2025-09-12", "close": 3219.38623, "volume": 207, "typical_volume": 1025.3, "trend": 2854.733342, "fair_value": 2453.749991, "relative_strength": -1.089594, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.684417, "energy": 72.5931, "activity_lines": [ 3152.430355, 3110.876238, 3015.64526, 2938.452952 ] }, { "date": "2025-09-19", "close": 3215.455322, "volume": 500, "typical_volume": 655.55, "trend": 2867.942082, "fair_value": 2462.756372, "relative_strength": -1.837664, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.527409, "energy": 70.192394, "activity_lines": [ 3174.70529, 3138.55316, 3042.066349, 2961.725338 ] }, { "date": "2025-09-26", "close": 3267.539307, "volume": 3425, "typical_volume": 653.35, "trend": 2885.444271, "fair_value": 2472.474425, "relative_strength": -0.98032, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.098865, "energy": 72.616246, "activity_lines": [ 3211.589941, 3169.78572, 3071.239042, 2987.505804 ] }, { "date": "2025-10-03", "close": 3251.815918, "volume": 171, "typical_volume": 604.25, "trend": 2902.292863, "fair_value": 2481.637148, "relative_strength": -2.361393, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.425901, "energy": 70.937518, "activity_lines": [ 3234.061442, 3191.584202, 3096.635298, 3011.142684 ] }, { "date": "2025-10-10", "close": 3390.37915, "volume": 8831, "typical_volume": 950.75, "trend": 2923.889714, "fair_value": 2491.705804, "relative_strength": -3.128105, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.36274, "energy": 74.039798, "activity_lines": [ 3294.138281, 3234.555788, 3132.953761, 3042.632122 ] }, { "date": "2025-10-17", "close": 3307.830811, "volume": 5772, "typical_volume": 1239.05, "trend": 2940.21001, "fair_value": 2501.351912, "relative_strength": -4.478154, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.731109, "energy": 66.644324, "activity_lines": [ 3307.110156, 3255.603822, 3158.382768, 3067.402515 ] }, { "date": "2025-10-24", "close": 3436.771973, "volume": 45, "typical_volume": 1241.25, "trend": 2960.957829, "fair_value": 2511.723022, "relative_strength": -4.196357, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.720565, "energy": 73.497463, "activity_lines": [ 3357.166113, 3295.450124, 3193.87843, 3099.438771 ] }, { "date": "2025-10-31", "close": 3545.875732, "volume": 38, "typical_volume": 1196.2, "trend": 2996.380965, "fair_value": 2522.739757, "relative_strength": -6.946922, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.389897, "energy": 75.830466, "activity_lines": [ 3428.835547, 3350.359095, 3236.726881, 3137.17541 ] }, { "date": "2025-11-07", "close": 3454.625244, "volume": 29, "typical_volume": 1196.95, "trend": 3028.503451, "fair_value": 2532.741491, "relative_strength": -5.433905, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.631552, "energy": 67.527025, "activity_lines": [ 3451.532389, 3381.114946, 3267.397418, 3166.739557 ] }, { "date": "2025-11-14", "close": 3532.981689, "volume": 22, "typical_volume": 1194.15, "trend": 3061.166073, "fair_value": 2543.311214, "relative_strength": -3.437378, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.395178, "energy": 80.872868, "activity_lines": [ 3486.827425, 3420.089324, 3302.524404, 3199.28654 ] }, { "date": "2025-11-21", "close": 3521.079346, "volume": 57, "typical_volume": 1196.05, "trend": 3089.501074, "fair_value": 2553.523904, "relative_strength": -0.317061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.689194, "energy": 68.236636, "activity_lines": [ 3508.648177, 3448.964453, 3333.498966, 3228.958364 ] }, { "date": "2025-11-28", "close": 3448.674072, "volume": 208, "typical_volume": 1195.0, "trend": 3112.736467, "fair_value": 2563.618898, "relative_strength": -5.460456, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.07853, "energy": 63.504326, "activity_lines": [ 3492.117269, 3459.189657, 3354.531369, 3252.130816 ] }, { "date": "2025-12-05", "close": 3541.908447, "volume": 7506, "typical_volume": 1565.75, "trend": 3137.834896, "fair_value": 2574.377251, "relative_strength": -3.324452, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.716644, "energy": 62.14688, "activity_lines": [ 3505.871012, 3482.126225, 3381.783718, 3279.819331 ] }, { "date": "2025-12-12", "close": 3570.672119, "volume": 112, "typical_volume": 1400.25, "trend": 3164.38348, "fair_value": 2585.242336, "relative_strength": -3.164634, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.611964, "energy": 61.848422, "activity_lines": [ 3529.477132, 3505.304022, 3408.746848, 3307.744313 ] }, { "date": "2025-12-19", "close": 3527.030518, "volume": 256, "typical_volume": 1412.3, "trend": 3190.132487, "fair_value": 2596.203973, "relative_strength": -1.752466, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.857804, "energy": 52.785849, "activity_lines": [ 3530.799593, 3514.749596, 3428.98236, 3331.140896 ] }, { "date": "2025-12-26", "close": 3600.427734, "volume": 217, "typical_volume": 1394.3, "trend": 3215.379915, "fair_value": 2607.636105, "relative_strength": -2.131311, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.694957, "energy": 56.496487, "activity_lines": [ 3556.984538, 3535.055549, 3453.746353, 3357.611557 ] }, { "date": "2026-01-02", "close": 3587.533691, "volume": 1, "typical_volume": 1373.0, "trend": 3241.671615, "fair_value": 2619.081153, "relative_strength": -1.655093, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.139982, "energy": 54.652046, "activity_lines": [ 3573.581575, 3547.697186, 3474.672324, 3381.621478 ] }, { "date": "2026-01-09", "close": 3667.873779, "volume": 245, "typical_volume": 1383.9, "trend": 3270.149959, "fair_value": 2630.873954, "relative_strength": -2.505226, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.769063, "energy": 61.073237, "activity_lines": [ 3607.701334, 3572.204989, 3501.281386, 3409.118392 ] }, { "date": "2026-01-16", "close": 3793.839111, "volume": 530, "typical_volume": 1409.0, "trend": 3302.499577, "fair_value": 2643.306979, "relative_strength": -2.86726, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.126517, "energy": 78.894616, "activity_lines": [ 3675.411849, 3617.397434, 3537.325647, 3442.904789 ] }, { "date": "2026-01-23", "close": 3771.026367, "volume": 50255, "typical_volume": 3921.35, "trend": 3331.566463, "fair_value": 2655.271221, "relative_strength": -3.251013, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.569282, "energy": 83.309004, "activity_lines": [ 3720.640315, 3652.274583, 3568.003175, 3473.132324 ] }, { "date": "2026-01-30", "close": 3684.735107, "volume": 88, "typical_volume": 3915.4, "trend": 3358.346598, "fair_value": 2666.819696, "relative_strength": -4.441694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.293571, "energy": 75.512237, "activity_lines": [ 3720.838639, 3667.134326, 3587.250678, 3495.917397 ] }, { "date": "2026-02-06", "close": 3793.839111, "volume": 198, "typical_volume": 3900.3, "trend": 3388.468717, "fair_value": 2678.912254, "relative_strength": -3.2287, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.199629, "energy": 81.342738, "activity_lines": [ 3751.784472, 3698.855602, 3614.673091, 3524.013689 ] }, { "date": "2026-02-13", "close": 4008.079346, "volume": 593, "typical_volume": 3758.7, "trend": 3425.208065, "fair_value": 2692.366202, "relative_strength": -2.530542, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.291554, "energy": 90.384877, "activity_lines": [ 3840.390023, 3763.253919, 3659.745127, 3563.988568 ] }, { "date": "2026-02-20", "close": 3893.024414, "volume": 202, "typical_volume": 3760.25, "trend": 3453.952067, "fair_value": 2705.24389, "relative_strength": -5.028687, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.247083, "energy": 77.726436, "activity_lines": [ 3867.963558, 3798.257324, 3690.33317, 3594.170268 ] }, { "date": "2026-02-27", "close": 3977.332031, "volume": 73, "typical_volume": 3322.35, "trend": 3486.19423, "fair_value": 2718.464901, "relative_strength": -6.15416, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.515264, "energy": 82.686883, "activity_lines": [ 3917.027279, 3842.728436, 3725.897136, 3627.936717 ] }, { "date": "2026-03-06", "close": 3785.904297, "volume": 5958, "typical_volume": 3331.65, "trend": 3510.646907, "fair_value": 2730.387133, "relative_strength": -5.322883, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.988578, "energy": 57.888368, "activity_lines": [ 3888.528044, 3844.207204, 3740.434876, 3647.27285 ] }, { "date": "2026-03-13", "close": 3652.99585, "volume": 2580, "typical_volume": 3458.4, "trend": 3526.607397, "fair_value": 2741.935236, "relative_strength": -5.433911, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.518522, "energy": 34.719819, "activity_lines": [ 3808.98138, 3818.1485, 3740.038128, 3656.456653 ] }, { "date": "2026-03-20", "close": 3646.052979, "volume": 33, "typical_volume": 3458.15, "trend": 3543.810531, "fair_value": 2753.468699, "relative_strength": -4.65732, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.625178, "energy": 19.24386, "activity_lines": [ 3736.509977, 3789.637234, 3737.950516, 3664.16282 ] }, { "date": "2026-03-27", "close": 3690.686279, "volume": 151, "typical_volume": 3464.25, "trend": 3562.730745, "fair_value": 2764.76264, "relative_strength": -3.31813, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.437656, "energy": 24.163207, "activity_lines": [ 3703.051432, 3769.637855, 3739.636661, 3673.638674 ] }, { "date": "2026-04-03", "close": 3717.466309, "volume": 826, "typical_volume": 3504.45, "trend": 3583.428076, "fair_value": 2776.497036, "relative_strength": -2.066086, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.08604, "energy": 21.03105, "activity_lines": [ 3692.008773, 3756.383079, 3742.749184, 3683.621614 ] }, { "date": "2026-04-10", "close": 3869.219971, "volume": 2143, "typical_volume": 3608.75, "trend": 3605.089201, "fair_value": 2788.8518, "relative_strength": -4.714983, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.926348, "energy": 19.057666, "activity_lines": [ 3748.875049, 3771.693697, 3759.435939, 3702.059801 ] }, { "date": "2026-04-17", "close": 3896.0, "volume": 285, "typical_volume": 3612.6, "trend": 3627.774023, "fair_value": 2801.280919, "relative_strength": -6.427873, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.268522, "energy": 30.538358, "activity_lines": [ 3809.113623, 3788.519141, 3777.01536, 3720.828239 ] }, { "date": "2026-04-24", "close": 3907.0, "volume": 5698, "typical_volume": 3522.2, "trend": 3649.08938, "fair_value": 2813.677722, "relative_strength": -7.87923, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 57.631475, "energy": 41.884691, "activity_lines": [ 3856.818587, 3805.487114, 3793.512277, 3738.842819 ] }, { "date": "2026-05-01", "close": 3879.0, "volume": 24942, "typical_volume": 4763.7, "trend": 3669.995516, "fair_value": 2825.749865, "relative_strength": -7.989913, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.016601, "energy": 51.574676, "activity_lines": [ 3877.79375, 3819.201984, 3805.603996, 3753.675762 ] }, { "date": "2026-05-08", "close": 3988.0, "volume": 3770, "typical_volume": 4939.4, "trend": 3689.916211, "fair_value": 2838.387653, "relative_strength": -9.968666, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.144053, "energy": 60.031456, "activity_lines": [ 3922.547998, 3852.990026, 3826.608439, 3774.19218 ] }, { "date": "2026-05-15", "close": 3962.0, "volume": 22092, "typical_volume": 6033.15, "trend": 3711.721851, "fair_value": 2850.356724, "relative_strength": -8.432314, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.381971, "energy": 57.185338, "activity_lines": [ 3940.6, 3881.856832, 3842.941599, 3791.745973 ] }, { "date": "2026-05-22", "close": 4086.0, "volume": 19870, "typical_volume": 7026.6, "trend": 3733.362785, "fair_value": 2863.205349, "relative_strength": -8.202711, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.599455, "energy": 63.18987, "activity_lines": [ 3993.8, 3930.067352, 3869.362511, 3815.89295 ] }, { "date": "2026-05-29", "close": 4076.0, "volume": 597, "typical_volume": 7044.2, "trend": 3751.033594, "fair_value": 2875.8447, "relative_strength": -12.233226, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.10272, "energy": 68.057617, "activity_lines": [ 4031.0, 3968.586887, 3892.457392, 3837.998577 ] }, { "date": "2026-06-05", "close": 4159.0, "volume": 130, "typical_volume": 7024.2, "trend": 3774.512752, "fair_value": 2888.689466, "relative_strength": -10.506296, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.963404, "energy": 76.866257, "activity_lines": [ 4084.6, 4014.380114, 3921.513577, 3864.31899 ] }, { "date": "2026-06-12", "close": 4131.0, "volume": 3916, "typical_volume": 4707.25, "trend": 3794.446696, "fair_value": 2900.876889, "relative_strength": -10.051647, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.410354, "energy": 78.424412, "activity_lines": [ 4110.2, 4046.567636, 3946.164233, 3887.318168 ] }, { "date": "2026-06-19", "close": 4300.0, "volume": 3093, "typical_volume": 4857.5, "trend": 3820.410718, "fair_value": 2914.26862, "relative_strength": -12.927544, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.725648, "energy": 85.842864, "activity_lines": [ 4182.6, 4101.963636, 3985.195968, 3919.93451 ] }, { "date": "2026-06-26", "close": 4057.0, "volume": 12431, "typical_volume": 5469.15, "trend": 3840.688249, "fair_value": 2926.120809, "relative_strength": -15.288297, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.297211, "energy": 67.12449, "activity_lines": [ 4151.466667, 4105.345455, 3998.155013, 3935.198335 ] }, { "date": "2026-07-03", "close": 4271.0, "volume": 22, "typical_volume": 5440.6, "trend": 3864.9913, "fair_value": 2939.508108, "relative_strength": -11.033904, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.294006, "energy": 68.36174, "activity_lines": [ 4193.6, 4144.709091, 4030.241863, 3962.960383 ] }, { "date": "2026-07-10", "close": 4314.0, "volume": 647, "typical_volume": 5462.85, "trend": 3889.768896, "fair_value": 2953.310174, "relative_strength": -8.324132, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.977295, "energy": 68.657529, "activity_lines": [ 4237.066667, 4185.272727, 4065.171948, 3991.928686 ] }, { "date": "2026-07-17", "close": 4158.0, "volume": 473, "typical_volume": 5482.85, "trend": 3910.801213, "fair_value": 2965.99731, "relative_strength": -5.338747, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.50941, "energy": 47.939067, "activity_lines": [ 4218.2, 4189.563636, 4083.240245, 4009.233919 ] }, { "date": "2026-07-24", "close": 4223.0, "volume": 594, "typical_volume": 5214.65, "trend": 3931.553621, "fair_value": 2979.052723, "relative_strength": -4.350298, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.101948, "energy": 47.872438, "activity_lines": [ 4219.2, 4202.581818, 4106.638694, 4029.375776 ] }, { "date": "2026-07-31", "close": 4358.0, "volume": 55, "typical_volume": 5088.4, "trend": 3957.235832, "fair_value": 2992.979569, "relative_strength": -0.741064, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.491565, "energy": 51.818193, "activity_lines": [ 4270.333333, 4235.4, 4140.812878, 4056.888446 ] }, { "date": "2026-08-07", "close": 4307.0, "volume": 255, "typical_volume": 5099.5, "trend": 3978.540039, "fair_value": 3006.531101, "relative_strength": -3.564277, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.3084, "energy": 45.520862, "activity_lines": [ 4284.4, 4254.0, 4166.772756, 4079.453876 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }