{ "ticker": { "uuid": "c233cb82-6f19-4014-890b-761162613521", "symbol": "VMCAXN", "name": "VANGUARD FUNDS PLC VANGUARD USD", "exchange": "MEX", "country": "MX", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 49.526, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 89.618, "architecture_energy": 80.075, "architecture_maturity": 35.648, "architecture_confidence": 80.931, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 17.09, "rotation_up": 71.99, "upward_expansion": 90.79, "deceleration": 49.11, "rotation_down": 20.82, "downward_expansion": 15.13 }, "activity_lines": [ 2781.866016, 2776.945823, 2767.063766, 2757.568452 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 2792.75, "trend_reference": 2744.955998, "distance_from_trend": 0.017412, "trend_direction": "Improving", "fair_value": 2547.730599, "distance_from_fair_value": 0.096172, "fair_value_direction": "Improving", "relative_strength": 0.894108, "relative_strength_direction": "Improving", "price_momentum": 0.027729, "excess_performance": 0.082396, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.017412, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.010978, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.096172, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.006535, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.008941, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.078207, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.027729, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 25.670022, "read": "Demand-led" } ], "volume": { "latest": 7045, "relative_activity": 1.516668, "balance": 25.670022, "dry_up": 1.457896, "accumulation_observations": 6, "distribution_observations": 0 }, "risk": { "range_context": 0.003367, "annualized_volatility": 0.017785, "from_high_reference": 0.0, "from_low_reference": 0.073202 }, "levels": { "trend_reference": 2744.955998, "fair_value_reference": 2547.730599, "structural_low": 2711.52002, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.004996, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": 0.001356, "regime_survival": 0.875, "best_return": 0.008691, "worst_return": -0.002665, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.015064, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.03384, "regime_survival": 1.0, "best_return": 0.023098, "worst_return": 0.007029, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.030289, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.060325, "regime_survival": 1.0, "best_return": 0.030289, "worst_return": 0.030289, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2026-03-27", "tenure": "Established", "return": 0.018645, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.008942, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.018702, "active": true } ], "chart_path": [ { "date": "2024-04-12", "close": 2233.659912, "volume": 513, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 2220.879883, "volume": 508, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 2236.560059, "volume": 116, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 2237.0, "volume": 474, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 2252.0, "volume": 442, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 2262.0, "volume": 507, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 2265.77002, "volume": 269, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 2266.0, "volume": 34, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 2267.75, "volume": 500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 2275.810059, "volume": 459, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 2287.0, "volume": 463, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 2301.0, "volume": 8659, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 2294.0, "volume": 155, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 2314.659912, "volume": 1664, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 2317.0, "volume": 2386, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 2334.780029, "volume": 3077, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 2342.22998, "volume": 5136, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 2337.959961, "volume": 1000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 2349.580078, "volume": 2170, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 2364.330078, "volume": 1505, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 2367.560059, "volume": 3081, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 2378.060059, "volume": 2171, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 2384.22998, "volume": 7792, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 2393.73999, "volume": 2108, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 2387.449951, "volume": 1212, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 2396.77002, "volume": 846, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 2394.469971, "volume": 2493, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 2394.830078, "volume": 341, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 2404.0, "volume": 3863, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 2403.0, "volume": 3462, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 2406.0, "volume": 995, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 2411.5, "volume": 320, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 2426.300049, "volume": 2127, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 2426.669922, "volume": 750, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 2428.0, "volume": 3008, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 2435.75, "volume": 476, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 2440.0, "volume": 1175, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 2439.0, "volume": 86, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 2455.100098, "volume": 947, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 2463.070068, "volume": 4706, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 2467.719971, "volume": 125, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 2467.169922, "volume": 157, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 2478.790039, "volume": 778, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 2485.300049, "volume": 5151, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 2484.320068, "volume": 144, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 2490.040039, "volume": 1108, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 2504.580078, "volume": 9, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 2497.98999, "volume": 325, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 2520.120117, "volume": 109200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 2498.689941, "volume": 3117, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 2506.52002, "volume": 4827, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 2511.0, "volume": 6149, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 2533.48999, "volume": 1579, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 2535.550049, "volume": 1178, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 2543.030029, "volume": 101, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 2544.75, "volume": 3306, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 2551.580078, "volume": 1111, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 2558.879883, "volume": 546, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 2561.0, "volume": 134, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 2570.0, "volume": 330, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 2566.050049, "volume": 901, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 2579.139893, "volume": 37334, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 2585.5, "volume": 69679, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 2588.0, "volume": 1741, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 2598.98999, "volume": 1025, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 2596.919922, "volume": 1110, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 2609.919922, "volume": 243, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 2604.0, "volume": 165, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 2619.879883, "volume": 1864, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 2630.610107, "volume": 744, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 2636.550049, "volume": 3441, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 2632.77002, "volume": 580, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 2632.5, "volume": 9024, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 2644.23999, "volume": 1118, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 2649.780029, "volume": 660, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 2652.209961, "volume": 4734, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 2659.0, "volume": 4797, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 2660.080078, "volume": 7251, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 2657.610107, "volume": 3092, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 2667.27002, "volume": 197, "typical_volume": 7485.0, "trend": 2596.227336, "fair_value": 2459.712631, "relative_strength": -6.16949, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.537393, "energy": 74.115859, "activity_lines": [ 2661.149382, 2654.973486, 2639.711443, 2622.334502 ] }, { "date": "2025-11-21", "close": 2672.860107, "volume": 1291, "typical_volume": 7504.5, "trend": 2601.772005, "fair_value": 2462.344082, "relative_strength": -5.160089, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.522451, "energy": 74.720599, "activity_lines": [ 2665.691406, 2659.275138, 2644.407549, 2627.278551 ] }, { "date": "2025-11-28", "close": 2679.75, "volume": 639, "typical_volume": 5669.75, "trend": 2607.397005, "fair_value": 2464.995373, "relative_strength": -7.272069, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.333603, "energy": 86.672505, "activity_lines": [ 2671.153385, 2664.169314, 2649.251215, 2632.30939 ] }, { "date": "2025-12-05", "close": 2682.199951, "volume": 2002, "typical_volume": 2285.9, "trend": 2612.354004, "fair_value": 2467.612296, "relative_strength": -6.65445, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.432288, "energy": 92.397944, "activity_lines": [ 2676.048682, 2668.654754, 2653.849114, 2637.135386 ] }, { "date": "2025-12-12", "close": 2681.0, "volume": 1000, "typical_volume": 2248.85, "trend": 2617.202336, "fair_value": 2470.152626, "relative_strength": -8.347857, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.943923, "energy": 89.238353, "activity_lines": [ 2679.069336, 2672.018386, 2657.872256, 2641.56416 ] }, { "date": "2025-12-19", "close": 2692.370117, "volume": 18614, "typical_volume": 3128.3, "trend": 2622.180339, "fair_value": 2472.766949, "relative_strength": -6.682158, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.559613, "energy": 89.604095, "activity_lines": [ 2684.320703, 2676.780948, 2662.53541, 2646.413694 ] }, { "date": "2025-12-26", "close": 2694.0, "volume": 39619, "typical_volume": 5053.75, "trend": 2627.155339, "fair_value": 2475.339426, "relative_strength": -8.768454, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.435664, "energy": 79.266142, "activity_lines": [ 2688.442025, 2681.065487, 2666.909123, 2651.047221 ] }, { "date": "2026-01-02", "close": 2700.040039, "volume": 3404, "typical_volume": 5211.8, "trend": 2632.104004, "fair_value": 2477.922192, "relative_strength": -6.157145, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.03398, "energy": 75.582313, "activity_lines": [ 2693.167366, 2685.688397, 2671.395791, 2655.74946 ] }, { "date": "2026-01-09", "close": 2704.300049, "volume": 1819, "typical_volume": 5294.5, "trend": 2636.951343, "fair_value": 2480.494668, "relative_strength": -8.409559, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.053359, "energy": 75.300068, "activity_lines": [ 2697.960042, 2690.339671, 2675.859032, 2660.407269 ] }, { "date": "2026-01-16", "close": 2705.360107, "volume": 670, "typical_volume": 5234.8, "trend": 2641.763346, "fair_value": 2483.021246, "relative_strength": -9.498761, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.742217, "energy": 75.36492, "activity_lines": [ 2701.632731, 2694.379683, 2679.945611, 2664.820738 ] }, { "date": "2026-01-23", "close": 2709.840088, "volume": 1475, "typical_volume": 5271.35, "trend": 2646.424683, "fair_value": 2485.541455, "relative_strength": -10.397784, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.248898, "energy": 73.89914, "activity_lines": [ 2705.17474, 2698.366056, 2684.051807, 2669.212786 ] }, { "date": "2026-01-30", "close": 2716.0, "volume": 13871, "typical_volume": 5792.85, "trend": 2651.423014, "fair_value": 2488.073967, "relative_strength": -9.101452, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.701759, "energy": 75.041722, "activity_lines": [ 2709.605387, 2702.698411, 2688.367375, 2673.701516 ] }, { "date": "2026-02-06", "close": 2717.399902, "volume": 2848, "typical_volume": 5906.25, "trend": 2656.031681, "fair_value": 2490.56664, "relative_strength": -12.80942, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.679084, "energy": 73.144811, "activity_lines": [ 2713.036002, 2706.500932, 2692.437934, 2677.958089 ] }, { "date": "2026-02-13", "close": 2728.879883, "volume": 6077, "typical_volume": 5758.9, "trend": 2660.811011, "fair_value": 2493.129148, "relative_strength": -12.935856, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.636981, "energy": 76.726785, "activity_lines": [ 2719.135954, 2711.706179, 2697.198825, 2682.657973 ] }, { "date": "2026-02-20", "close": 2731.27002, "volume": 1809, "typical_volume": 5793.45, "trend": 2665.586678, "fair_value": 2495.662561, "relative_strength": -12.524578, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.912764, "energy": 75.129093, "activity_lines": [ 2724.393962, 2716.49727, 2701.728396, 2687.203716 ] }, { "date": "2026-02-27", "close": 2735.659912, "volume": 6612, "typical_volume": 6091.05, "trend": 2670.142342, "fair_value": 2498.188849, "relative_strength": -12.043777, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.394272, "energy": 74.582914, "activity_lines": [ 2729.38794, 2721.172523, 2706.261623, 2691.724569 ] }, { "date": "2026-03-06", "close": 2731.399902, "volume": 4296, "typical_volume": 6069.15, "trend": 2674.625008, "fair_value": 2500.618131, "relative_strength": -6.556373, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.221991, "energy": 69.182605, "activity_lines": [ 2731.240592, 2724.286142, 2709.980184, 2695.67667 ] }, { "date": "2026-03-13", "close": 2718.23999, "volume": 6921, "typical_volume": 6175.35, "trend": 2678.235677, "fair_value": 2502.861655, "relative_strength": -4.411139, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.762011, "energy": 67.02399, "activity_lines": [ 2727.679948, 2724.327051, 2712.068324, 2698.49054 ] }, { "date": "2026-03-20", "close": 2718.23999, "volume": 3462, "typical_volume": 5985.9, "trend": 2682.043677, "fair_value": 2505.059393, "relative_strength": -1.934295, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.596497, "energy": 62.478066, "activity_lines": [ 2724.063297, 2724.037052, 2713.87437, 2701.071463 ] }, { "date": "2026-03-27", "close": 2717.0, "volume": 7106, "typical_volume": 6186.6, "trend": 2685.281014, "fair_value": 2507.200208, "relative_strength": -5.44213, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.070821, "energy": 45.73246, "activity_lines": [ 2720.742643, 2723.268146, 2715.285369, 2703.32671 ] }, { "date": "2026-04-03", "close": 2724.120117, "volume": 2907, "typical_volume": 6322.1, "trend": 2688.398014, "fair_value": 2509.369407, "relative_strength": -8.976145, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.477096, "energy": 38.588514, "activity_lines": [ 2720.746696, 2723.582173, 2717.091665, 2705.832459 ] }, { "date": "2026-04-10", "close": 2733.169922, "volume": 3815, "typical_volume": 6448.3, "trend": 2691.618677, "fair_value": 2511.585253, "relative_strength": -8.686068, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.962568, "energy": 49.099329, "activity_lines": [ 2724.53667, 2725.281982, 2719.489133, 2708.720969 ] }, { "date": "2026-04-17", "close": 2748.47998, "volume": 4586, "typical_volume": 6645.65, "trend": 2695.475675, "fair_value": 2513.907751, "relative_strength": -7.533955, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 86.905978, "energy": 67.071429, "activity_lines": [ 2733.311995, 2729.453258, 2723.057512, 2712.38944 ] }, { "date": "2026-04-24", "close": 2741.47998, "volume": 6584, "typical_volume": 6874.75, "trend": 2699.108341, "fair_value": 2516.11719, "relative_strength": -6.652541, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.45734, "energy": 69.037134, "activity_lines": [ 2737.737988, 2731.786714, 2725.631939, 2715.35746 ] }, { "date": "2026-05-01", "close": 2737.560059, "volume": 2501, "typical_volume": 6949.8, "trend": 2702.21901, "fair_value": 2518.246448, "relative_strength": -4.731084, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.195983, "energy": 68.88662, "activity_lines": [ 2739.308008, 2733.178365, 2727.550754, 2717.838216 ] }, { "date": "2026-05-08", "close": 2746.340088, "volume": 4461, "typical_volume": 6242.15, "trend": 2705.437679, "fair_value": 2520.418769, "relative_strength": -6.926578, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.893658, "energy": 78.132873, "activity_lines": [ 2742.434033, 2736.05202, 2730.036429, 2720.684737 ] }, { "date": "2026-05-15", "close": 2748.060059, "volume": 5149, "typical_volume": 4518.65, "trend": 2708.632682, "fair_value": 2522.566328, "relative_strength": -4.149863, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.166186, "energy": 63.678436, "activity_lines": [ 2744.652051, 2739.044212, 2732.428911, 2723.434568 ] }, { "date": "2026-05-22", "close": 2750.719971, "volume": 1997, "typical_volume": 4448.3, "trend": 2711.690015, "fair_value": 2524.698605, "relative_strength": -4.415207, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.903484, "energy": 62.628141, "activity_lines": [ 2746.76403, 2742.217112, 2734.817289, 2726.149877 ] }, { "date": "2026-05-29", "close": 2763.830078, "volume": 5859, "typical_volume": 4650.3, "trend": 2715.148348, "fair_value": 2526.912785, "relative_strength": -4.153806, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.828213, "energy": 71.290802, "activity_lines": [ 2753.096712, 2747.183123, 2738.212915, 2729.513752 ] }, { "date": "2026-06-05", "close": 2756.879883, "volume": 1032, "typical_volume": 4668.4, "trend": 2718.45734, "fair_value": 2529.022575, "relative_strength": -0.755896, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.279204, "energy": 68.901602, "activity_lines": [ 2755.622656, 2750.056552, 2740.663142, 2732.206109 ] }, { "date": "2026-06-12", "close": 2765.23999, "volume": 381, "typical_volume": 4613.7, "trend": 2721.723006, "fair_value": 2531.170006, "relative_strength": -2.939574, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.313272, "energy": 81.790501, "activity_lines": [ 2759.647314, 2753.724911, 2743.664237, 2735.224344 ] }, { "date": "2026-06-19", "close": 2766.399902, "volume": 18089, "typical_volume": 4824.6, "trend": 2724.840999, "fair_value": 2533.289194, "relative_strength": -2.332836, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.887234, "energy": 85.435406, "activity_lines": [ 2762.798616, 2756.85653, 2746.511991, 2738.106725 ] }, { "date": "2026-06-26", "close": 2768.080078, "volume": 48, "typical_volume": 4684.6, "trend": 2727.785335, "fair_value": 2535.385542, "relative_strength": -1.413328, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.049331, "energy": 81.420693, "activity_lines": [ 2765.287321, 2759.689453, 2749.279762, 2740.896343 ] }, { "date": "2026-07-03", "close": 2773.0, "volume": 290, "typical_volume": 4395.25, "trend": 2730.812004, "fair_value": 2537.488324, "relative_strength": -0.861578, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.123117, "energy": 80.713426, "activity_lines": [ 2768.258659, 2763.060542, 2752.274763, 2743.813418 ] }, { "date": "2026-07-10", "close": 2775.0, "volume": 1008, "typical_volume": 4355.2, "trend": 2733.945337, "fair_value": 2539.57176, "relative_strength": 0.229484, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.439386, "energy": 79.148909, "activity_lines": [ 2771.285335, 2766.222177, 2755.250144, 2746.664256 ] }, { "date": "2026-07-17", "close": 2775.439941, "volume": 14090, "typical_volume": 4729.1, "trend": 2736.714331, "fair_value": 2541.622788, "relative_strength": 0.236349, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.099095, "energy": 75.047929, "activity_lines": [ 2773.250651, 2768.783074, 2758.059187, 2749.341327 ] }, { "date": "2026-07-24", "close": 2773.0, "volume": 1253, "typical_volume": 4576.95, "trend": 2739.347664, "fair_value": 2543.617419, "relative_strength": 0.68411, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.73482, "energy": 65.044824, "activity_lines": [ 2773.722656, 2770.371258, 2760.446425, 2751.682338 ] }, { "date": "2026-07-31", "close": 2779.840088, "volume": 4700, "typical_volume": 4465.9, "trend": 2742.007666, "fair_value": 2545.636416, "relative_strength": 0.290292, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.019578, "energy": 67.886935, "activity_lines": [ 2776.034684, 2772.74964, 2763.287005, 2754.294753 ] }, { "date": "2026-08-07", "close": 2792.75, "volume": 7045, "typical_volume": 4645.05, "trend": 2744.955998, "fair_value": 2547.730599, "relative_strength": 0.894108, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.617979, "energy": 80.075267, "activity_lines": [ 2781.866016, 2776.945823, 2767.063766, 2757.568452 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }