{ "ticker": { "uuid": "c2446d3f-53b7-4da0-9819-91a42a95f1ed", "symbol": "R1VT34", "name": "Revvity, Inc.", "exchange": "SAO", "country": "BR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^BVSP", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 78.277, "architecture_energy": 68.575, "architecture_maturity": 30.226, "architecture_confidence": 90.032, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 22.15, "rotation_up": 55.75, "upward_expansion": 83.0, "deceleration": 62.64, "rotation_down": 27.98, "downward_expansion": 12.0 }, "activity_lines": [ 20.254029, 20.111185, 19.057819, 18.547055 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 20.6, "trend_reference": 18.420366, "distance_from_trend": 0.118327, "trend_direction": "Improving", "fair_value": 19.824078, "distance_from_fair_value": 0.03914, "fair_value_direction": "Improving", "relative_strength": 9.97034, "relative_strength_direction": "Improving", "price_momentum": 0.076838, "excess_performance": 0.133886, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.118327, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.020747, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.03914, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.186846, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.099703, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.296383, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.076838, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.0, "read": "Demand-led" } ], "volume": { "latest": 3, "relative_activity": 0.179641, "balance": 3.0, "dry_up": 0.464072, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.027318, "annualized_volatility": 0.315222, "from_high_reference": -0.073261, "from_low_reference": 0.381623 }, "levels": { "trend_reference": 18.420366, "fair_value_reference": 19.824078, "structural_low": 14.91, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": -0.029786, "positive_rate": 0.384615, "directional_follow_through": 0.384615, "median_excess_return": -0.026889, "regime_survival": 0.615385, "best_return": 0.20557, "worst_return": -0.169286, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.059424, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.026036, "regime_survival": 0.5, "best_return": 0.205198, "worst_return": -0.205245, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.079581, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.103507, "regime_survival": 0.25, "best_return": 0.331718, "worst_return": -0.249534, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.078933, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.179895, "regime_survival": 0.0, "best_return": 0.173999, "worst_return": -0.331865, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-12", "end": "2024-05-31", "tenure": "Developing", "return": 0.07872, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-07", "end": "2024-11-22", "tenure": "Established", "return": 0.145397, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-29", "end": "2024-12-20", "tenure": "New", "return": 0.046277, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-27", "end": "2025-02-07", "tenure": "Developing", "return": 0.062682, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-14", "end": "2025-03-21", "tenure": "Developing", "return": -0.016379, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2025-11-14", "tenure": "Extended", "return": -0.210856, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2025-11-21", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-11-28", "end": "2026-01-09", "tenure": "Developing", "return": -0.070312, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-02-20", "tenure": "Developing", "return": -0.082455, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-03-13", "tenure": "New", "return": -0.099269, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": -0.030122, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-01", "end": "2026-06-12", "tenure": "Developing", "return": 0.163875, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-19", "end": "2026-07-31", "tenure": "Developing", "return": 0.082749, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 20.881672, "volume": 0, "typical_volume": 151.95, "trend": 22.565235, "fair_value": 27.024922, "relative_strength": -14.608055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.246429, "energy": 38.029805, "activity_lines": [ 20.881672, 20.699351, 20.813582, 21.43521 ] }, { "date": "2023-08-25", "close": 20.881672, "volume": 0, "typical_volume": 151.9, "trend": 22.333792, "fair_value": 27.007674, "relative_strength": -14.561613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.844887, "energy": 56.521223, "activity_lines": [ 20.881672, 20.772056, 20.765337, 21.326593 ] }, { "date": "2023-09-01", "close": 20.881672, "volume": 0, "typical_volume": 151.85, "trend": 22.10235, "fair_value": 26.990425, "relative_strength": -15.725705, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.655735, "energy": 47.178267, "activity_lines": [ 20.881672, 20.82664, 20.731133, 21.232908 ] }, { "date": "2023-09-08", "close": 20.881672, "volume": 0, "typical_volume": 151.85, "trend": 21.871239, "fair_value": 26.973176, "relative_strength": -13.558115, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.234657, "energy": 74.6105, "activity_lines": [ 20.881672, 20.863104, 20.71182, 21.154155 ] }, { "date": "2023-09-15", "close": 20.881672, "volume": 0, "typical_volume": 151.8, "trend": 21.732215, "fair_value": 26.955928, "relative_strength": -15.70272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.684742, "energy": 70.934803, "activity_lines": [ 20.881672, 20.881448, 20.707457, 21.090312 ] }, { "date": "2023-09-22", "close": 19.031277, "volume": 6, "typical_volume": 12.05, "trend": 21.531512, "fair_value": 26.926818, "relative_strength": -21.021552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.445786, "energy": 73.481209, "activity_lines": [ 20.264874, 20.545237, 20.541058, 20.916058 ] }, { "date": "2023-09-29", "close": 19.031277, "volume": 0, "typical_volume": 11.9, "trend": 21.395402, "fair_value": 26.897707, "relative_strength": -21.037368, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.406166, "energy": 97.251571, "activity_lines": [ 19.771435, 20.242445, 20.393591, 20.754752 ] }, { "date": "2023-10-06", "close": 19.588383, "volume": 8, "typical_volume": 12.3, "trend": 21.286806, "fair_value": 26.872169, "relative_strength": -16.792794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.605918, "energy": 67.571634, "activity_lines": [ 19.587058, 20.074588, 20.310776, 20.63817 ] }, { "date": "2023-10-13", "close": 19.528694, "volume": 3, "typical_volume": 12.35, "trend": 21.173901, "fair_value": 26.846163, "relative_strength": -17.971785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.660264, "energy": 67.628886, "activity_lines": [ 19.469004, 19.919394, 20.231217, 20.524744 ] }, { "date": "2023-10-20", "close": 18.711573, "volume": 10, "typical_volume": 12.85, "trend": 21.03376, "fair_value": 26.81492, "relative_strength": -19.463086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.412543, "energy": 97.200935, "activity_lines": [ 19.168775, 19.640231, 20.079416, 20.365884 ] }, { "date": "2023-10-27", "close": 17.716276, "volume": 45, "typical_volume": 9.65, "trend": 20.829966, "fair_value": 26.777297, "relative_strength": -23.346056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.917373, "energy": 70.881625, "activity_lines": [ 18.681453, 19.219562, 19.842295, 20.151853 ] }, { "date": "2023-11-03", "close": 15.277802, "volume": 125, "typical_volume": 10.9, "trend": 20.544891, "fair_value": 26.702844, "relative_strength": -36.219126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.184281, "energy": 77.043548, "activity_lines": [ 17.468974, 18.413087, 19.383266, 19.793648 ] }, { "date": "2023-11-10", "close": 15.277802, "volume": 0, "typical_volume": 10.9, "trend": 20.253852, "fair_value": 26.641742, "relative_strength": -37.057944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.838823, "energy": 76.440301, "activity_lines": [ 16.506726, 17.7085, 18.946176, 19.453836 ] }, { "date": "2023-11-17", "close": 15.317611, "volume": 42, "typical_volume": 13.0, "trend": 19.963734, "fair_value": 26.580896, "relative_strength": -38.603353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.315292, "energy": 73.272534, "activity_lines": [ 15.84512, 17.11304, 18.534817, 19.135369 ] }, { "date": "2023-11-24", "close": 15.24794, "volume": 52, "typical_volume": 15.6, "trend": 19.676596, "fair_value": 26.519603, "relative_strength": -38.582723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.473567, "energy": 90.720142, "activity_lines": [ 15.441029, 16.606076, 18.138572, 18.831124 ] }, { "date": "2023-12-01", "close": 15.47686, "volume": 2, "typical_volume": 14.65, "trend": 19.425591, "fair_value": 26.457195, "relative_strength": -38.285115, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.258059, "energy": 85.753886, "activity_lines": [ 15.344153, 16.243167, 17.786211, 18.560174 ] }, { "date": "2023-12-08", "close": 15.924744, "volume": 1, "typical_volume": 14.7, "trend": 19.240885, "fair_value": 26.397658, "relative_strength": -35.247915, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.044737, "energy": 65.739291, "activity_lines": [ 15.545867, 16.026316, 17.502184, 18.334312 ] }, { "date": "2023-12-15", "close": 16.452253, "volume": 2, "typical_volume": 14.8, "trend": 19.073763, "fair_value": 26.341503, "relative_strength": -33.757629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.362304, "energy": 58.413455, "activity_lines": [ 15.880287, 15.961859, 17.292001, 18.154401 ] }, { "date": "2023-12-22", "close": 18.313454, "volume": 21, "typical_volume": 15.85, "trend": 18.9942, "fair_value": 26.297278, "relative_strength": -26.924868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.988387, "energy": 31.678995, "activity_lines": [ 16.756812, 16.292822, 17.280167, 18.105349 ] }, { "date": "2023-12-29", "close": 18.66181, "volume": 2, "typical_volume": 15.95, "trend": 18.926249, "fair_value": 26.251404, "relative_strength": -25.562001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.787871, "energy": 27.342517, "activity_lines": [ 17.549732, 16.709218, 17.313739, 18.083904 ] }, { "date": "2024-01-05", "close": 18.66181, "volume": 0, "typical_volume": 15.95, "trend": 18.885474, "fair_value": 26.190307, "relative_strength": -23.543622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.348779, "energy": 27.496001, "activity_lines": [ 18.11506, 17.126519, 17.357883, 18.066843 ] }, { "date": "2024-01-12", "close": 19.408278, "volume": 1, "typical_volume": 16.0, "trend": 18.869581, "fair_value": 26.130466, "relative_strength": -19.32253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 17.387318, "energy": 37.085316, "activity_lines": [ 18.716881, 17.66235, 17.483689, 18.100573 ] }, { "date": "2024-01-19", "close": 18.710316, "volume": 13, "typical_volume": 16.65, "trend": 18.830423, "fair_value": 26.066062, "relative_strength": -19.326579, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.449656, "energy": 38.598551, "activity_lines": [ 18.853813, 17.996179, 17.550039, 18.090298 ] }, { "date": "2024-01-26", "close": 18.710316, "volume": 0, "typical_volume": 16.65, "trend": 18.791265, "fair_value": 26.001658, "relative_strength": -19.285726, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.472993, "energy": 66.508778, "activity_lines": [ 18.840207, 18.267599, 17.626728, 18.082549 ] }, { "date": "2024-02-02", "close": 18.590826, "volume": 3, "typical_volume": 16.8, "trend": 18.748124, "fair_value": 25.949216, "relative_strength": -17.704432, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.534453, "energy": 68.21696, "activity_lines": [ 18.760314, 18.455607, 17.702378, 18.069617 ] }, { "date": "2024-02-09", "close": 18.590826, "volume": 0, "typical_volume": 16.5, "trend": 18.672173, "fair_value": 25.896774, "relative_strength": -17.243652, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.645743, "energy": 53.784596, "activity_lines": [ 18.685153, 18.582836, 17.788936, 18.059469 ] }, { "date": "2024-02-16", "close": 18.590826, "volume": 0, "typical_volume": 16.5, "trend": 18.595811, "fair_value": 25.839849, "relative_strength": -16.921747, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 10.018832, "energy": 38.064278, "activity_lines": [ 18.614724, 18.653448, 17.877591, 18.054221 ] }, { "date": "2024-02-23", "close": 17.98341, "volume": 552, "typical_volume": 43.7, "trend": 18.499202, "fair_value": 25.795802, "relative_strength": -19.193371, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 3.681792, "energy": 13.817499, "activity_lines": [ 18.39632, 18.565146, 17.910495, 18.014711 ] }, { "date": "2024-03-01", "close": 19.457134, "volume": 3, "typical_volume": 43.7, "trend": 18.451718, "fair_value": 25.755536, "relative_strength": -11.699363, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 49.177253, "energy": 34.274917, "activity_lines": [ 18.717618, 18.716954, 18.091396, 18.076513 ] }, { "date": "2024-03-08", "close": 19.417305, "volume": 1, "typical_volume": 43.25, "trend": 18.402905, "fair_value": 25.723173, "relative_strength": -9.728812, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 47.756678, "energy": 43.093479, "activity_lines": [ 18.975851, 18.840727, 18.268845, 18.138809 ] }, { "date": "2024-03-15", "close": 19.417305, "volume": 0, "typical_volume": 41.0, "trend": 18.354093, "fair_value": 25.69081, "relative_strength": -8.753286, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.458081, "energy": 63.512928, "activity_lines": [ 19.178986, 18.950763, 18.442933, 18.204254 ] }, { "date": "2024-03-22", "close": 18.590826, "volume": 5, "typical_volume": 35.0, "trend": 18.277732, "fair_value": 25.653149, "relative_strength": -11.97086, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.455135, "energy": 68.279158, "activity_lines": [ 19.05153, 18.896795, 18.530209, 18.219527 ] }, { "date": "2024-03-29", "close": 18.590826, "volume": 0, "typical_volume": 35.0, "trend": 18.20137, "fair_value": 25.615489, "relative_strength": -11.806651, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.315354, "energy": 69.051111, "activity_lines": [ 18.924073, 18.857689, 18.601708, 18.239727 ] }, { "date": "2024-04-05", "close": 18.590826, "volume": 0, "typical_volume": 32.9, "trend": 18.125009, "fair_value": 25.564003, "relative_strength": -9.950374, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.282423, "energy": 32.52573, "activity_lines": [ 18.756122, 18.820755, 18.657431, 18.264853 ] }, { "date": "2024-04-12", "close": 18.590826, "volume": 0, "typical_volume": 30.3, "trend": 18.048647, "fair_value": 25.512435, "relative_strength": -8.497191, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.477519, "energy": 32.035851, "activity_lines": [ 18.645925, 18.785994, 18.697568, 18.294906 ] }, { "date": "2024-04-19", "close": 18.599792, "volume": 0, "typical_volume": 30.2, "trend": 18.034264, "fair_value": 25.460924, "relative_strength": -6.947467, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.654486, "energy": 31.105871, "activity_lines": [ 18.593815, 18.752864, 18.722639, 18.330463 ] }, { "date": "2024-04-26", "close": 18.599792, "volume": 0, "typical_volume": 30.15, "trend": 18.019881, "fair_value": 25.409413, "relative_strength": -7.066896, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.595334, "energy": 23.4387, "activity_lines": [ 18.596206, 18.71957, 18.73284, 18.366949 ] }, { "date": "2024-05-03", "close": 18.450359, "volume": 4, "typical_volume": 30.25, "trend": 17.981947, "fair_value": 25.360618, "relative_strength": -8.39822, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 18.88284, "energy": 25.779931, "activity_lines": [ 18.548188, 18.658943, 18.716071, 18.394722 ] }, { "date": "2024-05-10", "close": 18.450359, "volume": 0, "typical_volume": 29.2, "trend": 17.946003, "fair_value": 25.311323, "relative_strength": -7.138231, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.179909, "energy": 21.749278, "activity_lines": [ 18.509534, 18.589827, 18.689786, 18.424942 ] }, { "date": "2024-05-17", "close": 18.450359, "volume": 0, "typical_volume": 29.1, "trend": 17.937296, "fair_value": 25.262029, "relative_strength": -6.964618, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.141324, "energy": 18.858363, "activity_lines": [ 18.480246, 18.539016, 18.66285, 18.457481 ] }, { "date": "2024-05-24", "close": 18.450359, "volume": 0, "typical_volume": 29.1, "trend": 17.961765, "fair_value": 25.206975, "relative_strength": -3.629145, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.163195, "energy": 20.770746, "activity_lines": [ 18.460321, 18.505785, 18.636921, 18.490582 ] }, { "date": "2024-05-31", "close": 20.054304, "volume": 1, "typical_volume": 29.1, "trend": 18.120982, "fair_value": 25.174538, "relative_strength": 6.905358, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 86.829647, "energy": 82.967885, "activity_lines": [ 18.985007, 18.781762, 18.764755, 18.625584 ] }, { "date": "2024-06-07", "close": 20.28344, "volume": 44, "typical_volume": 30.65, "trend": 18.287836, "fair_value": 25.14357, "relative_strength": 9.345556, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.676671, "energy": 96.939332, "activity_lines": [ 19.489105, 19.072791, 18.911336, 18.765098 ] }, { "date": "2024-06-14", "close": 21.429117, "volume": 3, "typical_volume": 30.8, "trend": 18.491553, "fair_value": 25.107956, "relative_strength": 16.41889, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.207307, "energy": 97.601071, "activity_lines": [ 20.252889, 19.54135, 19.159537, 18.967761 ] }, { "date": "2024-06-21", "close": 20.542461, "volume": 200, "typical_volume": 40.65, "trend": 18.668037, "fair_value": 25.066658, "relative_strength": 10.027941, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.180486, "energy": 88.156338, "activity_lines": [ 20.522537, 19.797094, 19.310349, 19.100078 ] }, { "date": "2024-06-28", "close": 20.542461, "volume": 0, "typical_volume": 40.65, "trend": 18.836891, "fair_value": 25.02536, "relative_strength": 7.784442, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.984365, "energy": 88.077976, "activity_lines": [ 20.652712, 20.017353, 19.451867, 19.221008 ] }, { "date": "2024-07-05", "close": 20.213699, "volume": 5, "typical_volume": 40.9, "trend": 18.979856, "fair_value": 24.981954, "relative_strength": 4.170369, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.237935, "energy": 74.74606, "activity_lines": [ 20.533826, 20.142516, 19.552781, 19.309835 ] }, { "date": "2024-07-12", "close": 21.199978, "volume": 5, "typical_volume": 13.55, "trend": 19.138113, "fair_value": 24.936115, "relative_strength": 7.195907, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.258029, "energy": 74.490369, "activity_lines": [ 20.733074, 20.417659, 19.739898, 19.453068 ] }, { "date": "2024-07-19", "close": 21.20953, "volume": 0, "typical_volume": 13.4, "trend": 19.234649, "fair_value": 24.884193, "relative_strength": 8.422661, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.706468, "energy": 72.603597, "activity_lines": [ 20.874403, 20.644546, 19.912608, 19.586708 ] }, { "date": "2024-07-26", "close": 22.624826, "volume": 6, "typical_volume": 13.65, "trend": 19.36675, "fair_value": 24.841345, "relative_strength": 15.716144, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.988875, "energy": 77.149537, "activity_lines": [ 21.502136, 21.078592, 20.211763, 19.805429 ] }, { "date": "2024-08-02", "close": 24.369032, "volume": 540, "typical_volume": 40.65, "trend": 19.55699, "fair_value": 24.777019, "relative_strength": 25.960647, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.875606, "energy": 78.046578, "activity_lines": [ 22.572447, 21.753868, 20.661759, 20.128157 ] }, { "date": "2024-08-09", "close": 24.369032, "volume": 0, "typical_volume": 40.4, "trend": 19.722349, "fair_value": 24.715669, "relative_strength": 21.222116, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.286945, "energy": 96.311488, "activity_lines": [ 23.387654, 22.321531, 21.088175, 20.438611 ] }, { "date": "2024-08-16", "close": 22.923832, "volume": 84, "typical_volume": 44.6, "trend": 19.862799, "fair_value": 24.642075, "relative_strength": 11.327815, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.441877, "energy": 76.556416, "activity_lines": [ 23.444104, 22.547981, 21.349439, 20.645159 ] }, { "date": "2024-08-23", "close": 22.923832, "volume": 0, "typical_volume": 44.6, "trend": 20.00325, "fair_value": 24.56848, "relative_strength": 10.123753, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.897031, "energy": 67.715831, "activity_lines": [ 23.385632, 22.726423, 21.590068, 20.842645 ] }, { "date": "2024-08-30", "close": 22.923832, "volume": 0, "typical_volume": 44.6, "trend": 20.147684, "fair_value": 24.494886, "relative_strength": 9.921141, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.956464, "energy": 65.740453, "activity_lines": [ 23.212872, 22.87769, 21.810065, 21.031069 ] }, { "date": "2024-09-06", "close": 24.319197, "volume": 1, "typical_volume": 44.65, "trend": 20.338629, "fair_value": 24.430236, "relative_strength": 17.858379, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.797205, "energy": 69.26288, "activity_lines": [ 23.4853, 23.239361, 22.14232, 21.300199 ] }, { "date": "2024-09-13", "close": 24.319197, "volume": 0, "typical_volume": 44.65, "trend": 20.529575, "fair_value": 24.365586, "relative_strength": 17.521678, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.998801, "energy": 70.358491, "activity_lines": [ 23.761051, 23.532364, 22.447339, 21.55701 ] }, { "date": "2024-09-20", "close": 24.199591, "volume": 40, "typical_volume": 46.45, "trend": 20.736781, "fair_value": 24.30017, "relative_strength": 20.039647, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.411329, "energy": 81.791106, "activity_lines": [ 24.000255, 23.728975, 22.713733, 21.793785 ] }, { "date": "2024-09-27", "close": 24.75774, "volume": 2525, "typical_volume": 172.7, "trend": 20.913468, "fair_value": 24.238331, "relative_strength": 20.91612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.082682, "energy": 81.489392, "activity_lines": [ 24.340459, 23.97253, 23.005906, 22.053202 ] }, { "date": "2024-10-04", "close": 24.33913, "volume": 27, "typical_volume": 174.05, "trend": 21.077529, "fair_value": 24.173809, "relative_strength": 19.522398, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.323245, "energy": 78.504506, "activity_lines": [ 24.418865, 24.075461, 23.228176, 22.274212 ] }, { "date": "2024-10-11", "close": 24.219526, "volume": 1, "typical_volume": 174.1, "trend": 21.237603, "fair_value": 24.119232, "relative_strength": 20.318291, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.904906, "energy": 65.413178, "activity_lines": [ 24.36305, 24.125476, 23.411014, 22.476922 ] }, { "date": "2024-10-18", "close": 24.2297, "volume": 0, "typical_volume": 174.05, "trend": 21.425565, "fair_value": 24.064634, "relative_strength": 19.59957, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.583157, "energy": 62.852114, "activity_lines": [ 24.317271, 24.180059, 23.567349, 22.669961 ] }, { "date": "2024-10-25", "close": 24.020309, "volume": 2, "typical_volume": 171.95, "trend": 21.606548, "fair_value": 23.992117, "relative_strength": 18.699225, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.582344, "energy": 58.422141, "activity_lines": [ 24.207662, 24.199105, 23.683858, 22.837363 ] }, { "date": "2024-11-01", "close": 24.020309, "volume": 0, "typical_volume": 171.8, "trend": 21.787531, "fair_value": 23.9196, "relative_strength": 19.482772, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.442361, "energy": 75.027433, "activity_lines": [ 24.110004, 24.198215, 23.782573, 22.99309 ] }, { "date": "2024-11-08", "close": 25.396317, "volume": 5, "typical_volume": 162.05, "trend": 22.01438, "fair_value": 23.855903, "relative_strength": 25.507001, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.149663, "energy": 71.384194, "activity_lines": [ 24.520178, 24.427572, 23.999998, 23.225915 ] }, { "date": "2024-11-15", "close": 23.990395, "volume": 21, "typical_volume": 163.1, "trend": 22.194067, "fair_value": 23.773504, "relative_strength": 17.66158, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.323048, "energy": 58.280019, "activity_lines": [ 24.391233, 24.356352, 24.060411, 23.3534 ] }, { "date": "2024-11-22", "close": 23.232594, "volume": 61, "typical_volume": 165.9, "trend": 22.348494, "fair_value": 23.689787, "relative_strength": 11.978664, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.858295, "energy": 31.089264, "activity_lines": [ 24.024962, 24.153329, 24.032234, 23.420401 ] }, { "date": "2024-11-29", "close": 23.701235, "volume": 41, "typical_volume": 167.7, "trend": 22.523523, "fair_value": 23.612502, "relative_strength": 16.436267, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.681567, "energy": 24.580966, "activity_lines": [ 23.881379, 24.05527, 24.034314, 23.507675 ] }, { "date": "2024-12-06", "close": 23.701235, "volume": 0, "typical_volume": 167.7, "trend": 22.698552, "fair_value": 23.527273, "relative_strength": 15.318272, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.585473, "energy": 23.881396, "activity_lines": [ 23.759067, 23.966272, 24.024484, 23.583656 ] }, { "date": "2024-12-13", "close": 24.877821, "volume": 20, "typical_volume": 168.4, "trend": 22.912801, "fair_value": 23.443459, "relative_strength": 21.291342, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.893526, "energy": 23.68475, "activity_lines": [ 24.050222, 24.110407, 24.114844, 23.724254 ] }, { "date": "2024-12-20", "close": 24.798054, "volume": 1, "typical_volume": 141.45, "trend": 23.124391, "fair_value": 23.359133, "relative_strength": 22.45579, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.098415, "energy": 41.741634, "activity_lines": [ 24.349355, 24.230246, 24.186878, 23.845884 ] }, { "date": "2024-12-27", "close": 24.668427, "volume": 25, "typical_volume": 142.7, "trend": 23.278195, "fair_value": 23.26597, "relative_strength": 22.73249, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.895432, "energy": 55.596301, "activity_lines": [ 24.551435, 24.315996, 24.244524, 23.945499 ] }, { "date": "2025-01-03", "close": 24.668427, "volume": 85, "typical_volume": 142.75, "trend": 23.424361, "fair_value": 23.172807, "relative_strength": 23.580601, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.312096, "energy": 63.472723, "activity_lines": [ 24.657792, 24.393771, 24.300744, 24.035191 ] }, { "date": "2025-01-10", "close": 24.668427, "volume": 0, "typical_volume": 142.75, "trend": 23.532338, "fair_value": 23.079644, "relative_strength": 22.414678, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.681969, "energy": 63.834448, "activity_lines": [ 24.69967, 24.459761, 24.348657, 24.115454 ] }, { "date": "2025-01-17", "close": 24.678509, "volume": 0, "typical_volume": 142.75, "trend": 23.670206, "fair_value": 23.019723, "relative_strength": 18.228363, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.15926, "energy": 46.596276, "activity_lines": [ 24.680429, 24.5158, 24.389222, 24.1894 ] }, { "date": "2025-01-24", "close": 24.678509, "volume": 0, "typical_volume": 142.7, "trend": 23.808075, "fair_value": 22.974128, "relative_strength": 17.387546, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.908773, "energy": 38.544055, "activity_lines": [ 24.674476, 24.58489, 24.421432, 24.254452 ] }, { "date": "2025-01-31", "close": 26.214682, "volume": 1620, "typical_volume": 223.7, "trend": 24.008108, "fair_value": 22.93838, "relative_strength": 20.218516, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.768236, "energy": 61.791011, "activity_lines": [ 25.18855, 24.920774, 24.598233, 24.409717 ] }, { "date": "2025-02-07", "close": 26.214682, "volume": 0, "typical_volume": 221.7, "trend": 24.175264, "fair_value": 22.885368, "relative_strength": 20.805512, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.760421, "energy": 92.275357, "activity_lines": [ 25.599541, 25.202437, 24.766008, 24.552076 ] }, { "date": "2025-02-14", "close": 23.142338, "volume": 59, "typical_volume": 98.4, "trend": 24.239691, "fair_value": 22.823928, "relative_strength": 3.241598, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 24.567454, "energy": 26.592465, "activity_lines": [ 24.883333, 24.879794, 24.631583, 24.485436 ] }, { "date": "2025-02-21", "close": 23.142338, "volume": 0, "typical_volume": 97.05, "trend": 24.256942, "fair_value": 22.758187, "relative_strength": 3.636437, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -2.925344, "energy": 8.984853, "activity_lines": [ 24.268864, 24.567312, 24.50485, 24.414639 ] }, { "date": "2025-02-28", "close": 23.541344, "volume": 43, "typical_volume": 99.15, "trend": 24.229352, "fair_value": 22.70221, "relative_strength": 8.650999, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.117533, "energy": 41.558969, "activity_lines": [ 23.889809, 24.358931, 24.421817, 24.368471 ] }, { "date": "2025-03-07", "close": 23.541344, "volume": 0, "typical_volume": 99.15, "trend": 24.201762, "fair_value": 22.646233, "relative_strength": 6.297041, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.800873, "energy": 46.891841, "activity_lines": [ 23.586565, 24.173399, 24.342013, 24.324084 ] }, { "date": "2025-03-14", "close": 23.541344, "volume": 0, "typical_volume": 99.05, "trend": 24.222346, "fair_value": 22.590257, "relative_strength": 2.73684, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.542684, "energy": 73.981505, "activity_lines": [ 23.461543, 24.00836, 24.265487, 24.281476 ] }, { "date": "2025-03-21", "close": 22.763283, "volume": 2, "typical_volume": 99.15, "trend": 24.216995, "fair_value": 22.529292, "relative_strength": -3.469742, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -87.253573, "energy": 90.391223, "activity_lines": [ 23.25539, 23.722347, 24.117141, 24.187343 ] }, { "date": "2025-03-28", "close": 21.825617, "volume": 1, "typical_volume": 98.95, "trend": 24.180387, "fair_value": 22.488295, "relative_strength": -7.338665, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.135666, "energy": 96.241304, "activity_lines": [ 22.761952, 23.300489, 23.88548, 24.033061 ] }, { "date": "2025-04-04", "close": 21.197186, "volume": 2, "typical_volume": 98.0, "trend": 24.07632, "fair_value": 22.438057, "relative_strength": -6.92109, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.157838, "energy": 97.115029, "activity_lines": [ 22.146819, 22.816241, 23.610971, 23.840596 ] }, { "date": "2025-04-11", "close": 21.197186, "volume": 0, "typical_volume": 94.95, "trend": 23.972253, "fair_value": 22.387819, "relative_strength": -7.414765, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.223501, "energy": 94.807095, "activity_lines": [ 21.687962, 22.395291, 23.349763, 23.654845 ] }, { "date": "2025-04-18", "close": 21.207476, "volume": 0, "typical_volume": 92.9, "trend": 23.872516, "fair_value": 22.337566, "relative_strength": -8.921662, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.917656, "energy": 91.324147, "activity_lines": [ 21.388813, 22.067438, 23.099227, 23.476473 ] }, { "date": "2025-04-25", "close": 21.207476, "volume": 0, "typical_volume": 92.9, "trend": 23.754174, "fair_value": 22.287313, "relative_strength": -12.459048, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.365625, "energy": 89.371479, "activity_lines": [ 21.245255, 21.830625, 22.860567, 23.304535 ] }, { "date": "2025-05-02", "close": 21.207476, "volume": 0, "typical_volume": 91.9, "trend": 23.649786, "fair_value": 22.255108, "relative_strength": -12.839519, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.484459, "energy": 88.403696, "activity_lines": [ 21.205418, 21.628992, 22.633781, 23.140232 ] }, { "date": "2025-05-09", "close": 21.207476, "volume": 0, "typical_volume": 91.85, "trend": 23.549384, "fair_value": 22.222904, "relative_strength": -13.818364, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.839286, "energy": 81.698373, "activity_lines": [ 21.20679, 21.462538, 22.424473, 22.982663 ] }, { "date": "2025-05-16", "close": 18.323259, "volume": 79, "typical_volume": 94.55, "trend": 23.352502, "fair_value": 22.181023, "relative_strength": -26.873934, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -97.16312, "energy": 98.767977, "activity_lines": [ 20.24607, 20.814115, 21.957576, 22.645494 ] }, { "date": "2025-05-23", "close": 18.063778, "volume": 266, "typical_volume": 103.6, "trend": 23.153951, "fair_value": 22.139483, "relative_strength": -27.061277, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -96.359438, "energy": 98.666236, "activity_lines": [ 19.390452, 20.213387, 21.496182, 22.304286 ] }, { "date": "2025-05-30", "close": 18.063778, "volume": 0, "typical_volume": 103.6, "trend": 22.9554, "fair_value": 22.091933, "relative_strength": -26.381599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.176155, "energy": 97.256696, "activity_lines": [ 18.744414, 19.712252, 21.066238, 21.975888 ] }, { "date": "2025-06-06", "close": 18.622658, "volume": 182, "typical_volume": 112.7, "trend": 22.729612, "fair_value": 22.047965, "relative_strength": -23.331796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.996808, "energy": 88.091506, "activity_lines": [ 18.494249, 19.398177, 20.720972, 21.696356 ] }, { "date": "2025-06-13", "close": 18.622658, "volume": 201, "typical_volume": 122.75, "trend": 22.550687, "fair_value": 22.003997, "relative_strength": -23.595595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.983151, "energy": 86.208277, "activity_lines": [ 18.416405, 19.142338, 20.404543, 21.431391 ] }, { "date": "2025-06-20", "close": 18.622658, "volume": 0, "typical_volume": 41.75, "trend": 22.397023, "fair_value": 21.96003, "relative_strength": -23.263421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.946581, "energy": 74.336138, "activity_lines": [ 18.510882, 18.933308, 20.116952, 21.17797 ] }, { "date": "2025-06-27", "close": 19.311279, "volume": 26, "typical_volume": 43.05, "trend": 22.250691, "fair_value": 21.920476, "relative_strength": -20.066074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.171384, "energy": 66.434233, "activity_lines": [ 18.81494, 18.896291, 19.931096, 20.97889 ] }, { "date": "2025-07-04", "close": 19.810278, "volume": 5, "typical_volume": 40.35, "trend": 22.120992, "fair_value": 21.884122, "relative_strength": -20.499902, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.878919, "energy": 55.707992, "activity_lines": [ 19.202164, 18.984478, 19.825637, 20.821444 ] }, { "date": "2025-07-11", "close": 19.810278, "volume": 0, "typical_volume": 40.35, "trend": 21.952074, "fair_value": 21.847767, "relative_strength": -17.23948, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.739336, "energy": 41.502852, "activity_lines": [ 19.472954, 19.098069, 19.736045, 20.672365 ] }, { "date": "2025-07-18", "close": 18.411957, "volume": 40, "typical_volume": 40.2, "trend": 21.739204, "fair_value": 21.802367, "relative_strength": -21.220884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.539461, "energy": 49.746675, "activity_lines": [ 19.198463, 18.982823, 19.529146, 20.443971 ] }, { "date": "2025-07-25", "close": 18.222248, "volume": 11, "typical_volume": 40.75, "trend": 21.524332, "fair_value": 21.755752, "relative_strength": -21.763556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.927824, "energy": 60.008254, "activity_lines": [ 18.874782, 18.883912, 19.328606, 20.21707 ] }, { "date": "2025-08-01", "close": 17.972628, "volume": 72, "typical_volume": 44.35, "trend": 21.301138, "fair_value": 21.707536, "relative_strength": -21.701957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.645409, "energy": 65.864524, "activity_lines": [ 18.494589, 18.741452, 19.129621, 19.987928 ] }, { "date": "2025-08-08", "close": 16.694572, "volume": 34, "typical_volume": 45.95, "trend": 21.035343, "fair_value": 21.651128, "relative_strength": -28.625146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.789149, "energy": 74.575019, "activity_lines": [ 17.777621, 18.368276, 18.835434, 19.69073 ] }, { "date": "2025-08-15", "close": 16.77445, "volume": 1, "typical_volume": 45.95, "trend": 20.771875, "fair_value": 21.595232, "relative_strength": -28.122433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.421018, "energy": 95.184957, "activity_lines": [ 17.294992, 18.034518, 18.577754, 19.415834 ] }, { "date": "2025-08-22", "close": 16.77445, "volume": 0, "typical_volume": 45.85, "trend": 20.508406, "fair_value": 21.53939, "relative_strength": -28.589267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.663045, "energy": 93.091771, "activity_lines": [ 17.014751, 17.734363, 18.344126, 19.157935 ] }, { "date": "2025-08-29", "close": 16.77445, "volume": 0, "typical_volume": 45.85, "trend": 20.193732, "fair_value": 21.490889, "relative_strength": -29.938154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.131207, "energy": 90.440446, "activity_lines": [ 16.843678, 17.467812, 18.131559, 18.917035 ] }, { "date": "2025-09-05", "close": 16.77445, "volume": 22, "typical_volume": 46.95, "trend": 19.879057, "fair_value": 21.442387, "relative_strength": -30.034805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.527713, "energy": 88.713645, "activity_lines": [ 16.769125, 17.234865, 17.940053, 18.696436 ] }, { "date": "2025-09-12", "close": 15.875819, "volume": 60, "typical_volume": 49.95, "trend": 19.63684, "fair_value": 21.388125, "relative_strength": -33.085616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.037979, "energy": 75.905049, "activity_lines": [ 16.474906, 16.884655, 17.684073, 18.438163 ] }, { "date": "2025-09-19", "close": 15.875819, "volume": 0, "typical_volume": 49.95, "trend": 19.394623, "fair_value": 21.339908, "relative_strength": -34.158352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.30158, "energy": 73.489478, "activity_lines": [ 16.235271, 16.60598, 17.453481, 18.195516 ] }, { "date": "2025-09-26", "close": 15.875819, "volume": 0, "typical_volume": 49.95, "trend": 19.139105, "fair_value": 21.291691, "relative_strength": -33.369355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.42084, "energy": 74.160453, "activity_lines": [ 16.055545, 16.398841, 17.248279, 17.968497 ] }, { "date": "2025-10-03", "close": 15.875819, "volume": 0, "typical_volume": 46.0, "trend": 18.883587, "fair_value": 21.243474, "relative_strength": -32.199996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.41931, "energy": 87.985827, "activity_lines": [ 15.935728, 16.237813, 17.068465, 17.757962 ] }, { "date": "2025-10-10", "close": 17.293659, "volume": 28, "typical_volume": 34.1, "trend": 18.675331, "fair_value": 21.213436, "relative_strength": -23.723836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.512725, "energy": 64.43915, "activity_lines": [ 16.348432, 16.377237, 17.035338, 17.655386 ] }, { "date": "2025-10-17", "close": 16.344398, "volume": 63, "typical_volume": 37.25, "trend": 18.461368, "fair_value": 21.177228, "relative_strength": -28.667361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.75806, "energy": 55.962371, "activity_lines": [ 16.410103, 16.356413, 16.915472, 17.505003 ] }, { "date": "2025-10-24", "close": 16.344398, "volume": 0, "typical_volume": 28.15, "trend": 18.278661, "fair_value": 21.116144, "relative_strength": -29.399396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.011396, "energy": 48.314672, "activity_lines": [ 16.440534, 16.341955, 16.803794, 17.368425 ] }, { "date": "2025-10-31", "close": 17.683121, "volume": 567, "typical_volume": 46.45, "trend": 18.161526, "fair_value": 21.081696, "relative_strength": -24.70408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.503427, "energy": 24.654468, "activity_lines": [ 16.885969, 16.578721, 16.830463, 17.330003 ] }, { "date": "2025-11-07", "close": 17.223558, "volume": 1, "typical_volume": 46.5, "trend": 18.029071, "fair_value": 21.044302, "relative_strength": -28.049048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.228493, "energy": 24.043611, "activity_lines": [ 17.057728, 16.715409, 16.817837, 17.269489 ] }, { "date": "2025-11-14", "close": 17.223558, "volume": 0, "typical_volume": 45.2, "trend": 17.896274, "fair_value": 21.006908, "relative_strength": -29.03553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.39596, "energy": 20.095481, "activity_lines": [ 17.139639, 16.843931, 16.811874, 17.21752 ] }, { "date": "2025-11-21", "close": 17.223558, "volume": 0, "typical_volume": 44.95, "trend": 17.763477, "fair_value": 20.969514, "relative_strength": -27.04838, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.11835, "energy": 22.207263, "activity_lines": [ 17.226222, 16.964288, 16.815852, 17.174119 ] }, { "date": "2025-11-28", "close": 20.460468, "volume": 215, "typical_volume": 55.7, "trend": 17.738577, "fair_value": 20.939653, "relative_strength": -15.039528, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 53.659008, "energy": 61.622068, "activity_lines": [ 18.333166, 17.648669, 17.140425, 17.348118 ] }, { "date": "2025-12-05", "close": 19.63126, "volume": 31, "typical_volume": 55.25, "trend": 17.686036, "fair_value": 20.89792, "relative_strength": -16.931193, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.376033, "energy": 69.950197, "activity_lines": [ 18.889301, 18.098928, 17.38293, 17.470227 ] }, { "date": "2025-12-12", "close": 19.18169, "volume": 18, "typical_volume": 55.6, "trend": 17.71465, "fair_value": 20.843499, "relative_strength": -19.722803, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.986192, "energy": 72.074314, "activity_lines": [ 19.165705, 18.399167, 17.576812, 17.566721 ] }, { "date": "2025-12-19", "close": 18.682165, "volume": 34, "typical_volume": 53.7, "trend": 17.735263, "fair_value": 20.793836, "relative_strength": -19.797868, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.315656, "energy": 70.044186, "activity_lines": [ 19.145057, 18.548475, 17.718552, 17.629141 ] }, { "date": "2025-12-26", "close": 18.682165, "volume": 0, "typical_volume": 52.0, "trend": 17.755876, "fair_value": 20.744108, "relative_strength": -20.075541, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.264797, "energy": 43.495108, "activity_lines": [ 19.02717, 18.672539, 17.856913, 17.690232 ] }, { "date": "2026-01-02", "close": 18.682165, "volume": 0, "typical_volume": 51.95, "trend": 17.75786, "fair_value": 20.694381, "relative_strength": -18.912567, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.255927, "energy": 31.685829, "activity_lines": [ 18.812041, 18.754097, 17.985809, 17.749992 ] }, { "date": "2026-01-09", "close": 19.021843, "volume": 2, "typical_volume": 52.05, "trend": 17.771166, "fair_value": 20.665676, "relative_strength": -17.866133, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 49.891102, "energy": 33.795704, "activity_lines": [ 18.828693, 18.85491, 18.137972, 17.831539 ] }, { "date": "2026-01-16", "close": 20.849192, "volume": 5, "typical_volume": 52.3, "trend": 17.845384, "fair_value": 20.62096, "relative_strength": -9.83735, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.702033, "energy": 56.964254, "activity_lines": [ 19.495088, 19.263628, 18.453465, 18.030122 ] }, { "date": "2026-01-23", "close": 22.008589, "volume": 29, "typical_volume": 52.65, "trend": 17.935294, "fair_value": 20.583675, "relative_strength": -11.351071, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.741786, "energy": 84.496899, "activity_lines": [ 20.436782, 19.817225, 18.859974, 18.298716 ] }, { "date": "2026-01-30", "close": 20.589325, "volume": 15, "typical_volume": 50.4, "trend": 17.961262, "fair_value": 20.537293, "relative_strength": -17.130489, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.708851, "energy": 85.518609, "activity_lines": [ 20.683627, 20.025773, 19.10639, 18.469943 ] }, { "date": "2026-02-06", "close": 19.130081, "volume": 1, "typical_volume": 50.45, "trend": 17.938589, "fair_value": 20.481621, "relative_strength": -22.520587, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.184385, "energy": 77.163244, "activity_lines": [ 20.316913, 19.907809, 19.191386, 18.545351 ] }, { "date": "2026-02-13", "close": 19.130081, "volume": 0, "typical_volume": 50.45, "trend": 17.962527, "fair_value": 20.443657, "relative_strength": -23.127447, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.92449, "energy": 47.199236, "activity_lines": [ 19.920338, 19.814033, 19.260885, 18.622221 ] }, { "date": "2026-02-20", "close": 19.130081, "volume": 0, "typical_volume": 50.45, "trend": 17.992788, "fair_value": 20.405694, "relative_strength": -23.87402, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.309287, "energy": 23.542781, "activity_lines": [ 19.516547, 19.729369, 19.314887, 18.697548 ] }, { "date": "2026-02-27", "close": 19.130081, "volume": 0, "typical_volume": 49.05, "trend": 18.031369, "fair_value": 20.380152, "relative_strength": -22.143613, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.518286, "energy": 32.351522, "activity_lines": [ 19.227364, 19.645644, 19.353393, 18.770921 ] }, { "date": "2026-03-06", "close": 17.231066, "volume": 6, "typical_volume": 46.2, "trend": 18.049253, "fair_value": 20.344157, "relative_strength": -25.168956, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.299644, "energy": 28.493686, "activity_lines": [ 18.497076, 19.2085, 19.202296, 18.719289 ] }, { "date": "2026-03-13", "close": 17.231066, "volume": 0, "typical_volume": 46.2, "trend": 18.064473, "fair_value": 20.307717, "relative_strength": -23.466939, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.971424, "energy": 48.789985, "activity_lines": [ 17.990672, 18.797739, 19.046976, 18.666503 ] }, { "date": "2026-03-20", "close": 15.991709, "volume": 1, "typical_volume": 17.9, "trend": 18.038382, "fair_value": 20.263331, "relative_strength": -27.499771, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.160514, "energy": 76.601882, "activity_lines": [ 17.19775, 18.188024, 18.7694, 18.532776 ] }, { "date": "2026-03-27", "close": 15.991709, "volume": 0, "typical_volume": 17.85, "trend": 18.01229, "fair_value": 20.213085, "relative_strength": -28.78465, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.405785, "energy": 79.655725, "activity_lines": [ 16.614053, 17.633403, 18.499879, 18.400732 ] }, { "date": "2026-04-03", "close": 15.991709, "volume": 1, "typical_volume": 17.9, "trend": 17.986199, "fair_value": 20.162839, "relative_strength": -30.361496, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.952992, "energy": 80.890764, "activity_lines": [ 16.23958, 17.167099, 18.236223, 18.270372 ] }, { "date": "2026-04-10", "close": 16.151627, "volume": 5, "typical_volume": 18.15, "trend": 17.995393, "fair_value": 20.112472, "relative_strength": -32.069707, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.341608, "energy": 78.914272, "activity_lines": [ 16.127639, 16.839269, 17.993664, 18.152013 ] }, { "date": "2026-04-17", "close": 16.57, "volume": 14, "typical_volume": 8.1, "trend": 18.018532, "fair_value": 20.064708, "relative_strength": -28.847832, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.826161, "energy": 77.741286, "activity_lines": [ 16.227117, 16.668193, 17.796054, 18.060052 ] }, { "date": "2026-04-24", "close": 15.51, "volume": 185, "typical_volume": 15.8, "trend": 18.006338, "fair_value": 20.011169, "relative_strength": -30.806637, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -83.636257, "energy": 91.112824, "activity_lines": [ 16.017334, 16.350936, 17.516018, 17.898211 ] }, { "date": "2026-05-01", "close": 15.51, "volume": 0, "typical_volume": 14.9, "trend": 17.994144, "fair_value": 19.963111, "relative_strength": -28.675427, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.034309, "energy": 91.829781, "activity_lines": [ 15.839664, 16.099499, 17.255607, 17.737157 ] }, { "date": "2026-05-08", "close": 16.99, "volume": 13, "typical_volume": 13.85, "trend": 17.984022, "fair_value": 19.93442, "relative_strength": -19.667941, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.311816, "energy": 58.591585, "activity_lines": [ 16.187442, 16.182972, 17.153632, 17.672374 ] }, { "date": "2026-05-15", "close": 16.99, "volume": 0, "typical_volume": 13.85, "trend": 18.005542, "fair_value": 19.905728, "relative_strength": -16.072686, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.745703, "energy": 53.186207, "activity_lines": [ 16.468667, 16.305356, 17.059716, 17.608243 ] }, { "date": "2026-05-22", "close": 16.99, "volume": 0, "typical_volume": 13.85, "trend": 18.027062, "fair_value": 19.881944, "relative_strength": -15.065583, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.555122, "energy": 34.931519, "activity_lines": [ 16.694, 16.432123, 16.973857, 17.542724 ] }, { "date": "2026-05-29", "close": 18.25, "volume": 2, "typical_volume": 13.85, "trend": 18.045958, "fair_value": 19.866236, "relative_strength": -7.073169, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -5.362126, "energy": 29.203627, "activity_lines": [ 17.311333, 16.792364, 17.016056, 17.557108 ] }, { "date": "2026-06-05", "close": 18.059999, "volume": 1, "typical_volume": 13.65, "trend": 18.07384, "fair_value": 19.854537, "relative_strength": -4.961107, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 12.1766, "energy": 36.474346, "activity_lines": [ 17.682666, 17.076999, 17.043836, 17.558013 ] }, { "date": "2026-06-12", "close": 18.051701, "volume": 0, "typical_volume": 12.2, "trend": 18.101444, "fair_value": 19.842785, "relative_strength": -5.690477, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 12.914642, "energy": 40.244268, "activity_lines": [ 17.881233, 17.322521, 17.084106, 17.556585 ] }, { "date": "2026-06-19", "close": 18.471508, "volume": 0, "typical_volume": 11.45, "trend": 18.143043, "fair_value": 19.833724, "relative_strength": -1.589414, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.690783, "energy": 62.342591, "activity_lines": [ 18.148956, 17.606916, 17.183201, 17.58046 ] }, { "date": "2026-06-26", "close": 20.58054, "volume": 0, "typical_volume": 11.4, "trend": 18.147045, "fair_value": 19.838182, "relative_strength": 7.074142, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 60.752567, "energy": 84.975631, "activity_lines": [ 19.020922, 18.232592, 17.493241, 17.737718 ] }, { "date": "2026-07-03", "close": 20.670498, "volume": 0, "typical_volume": 11.4, "trend": 18.181686, "fair_value": 19.843217, "relative_strength": 7.341399, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 59.429764, "energy": 85.337686, "activity_lines": [ 19.683505, 18.801706, 17.804942, 17.900521 ] }, { "date": "2026-07-10", "close": 20.810432, "volume": 82, "typical_volume": 15.5, "trend": 18.235978, "fair_value": 19.842839, "relative_strength": 6.407867, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 60.93499, "energy": 86.055661, "activity_lines": [ 20.231366, 19.302434, 18.122634, 18.070118 ] }, { "date": "2026-07-17", "close": 20.0, "volume": 28, "typical_volume": 16.9, "trend": 18.279906, "fair_value": 19.837187, "relative_strength": 5.129411, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.327573, "energy": 76.698704, "activity_lines": [ 20.325721, 19.55944, 18.35514, 18.183926 ] }, { "date": "2026-07-24", "close": 20.0, "volume": 0, "typical_volume": 16.6, "trend": 18.323833, "fair_value": 19.831535, "relative_strength": 5.330001, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.905938, "energy": 75.131475, "activity_lines": [ 20.290189, 19.761719, 18.583504, 18.2949 ] }, { "date": "2026-07-31", "close": 20.0, "volume": 0, "typical_volume": 16.6, "trend": 18.367761, "fair_value": 19.825884, "relative_strength": 3.414045, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.606707, "energy": 64.907746, "activity_lines": [ 20.152757, 19.90927, 18.798683, 18.403039 ] }, { "date": "2026-08-07", "close": 20.6, "volume": 3, "typical_volume": 16.7, "trend": 18.420366, "fair_value": 19.824078, "relative_strength": 9.97034, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.27731, "energy": 68.574832, "activity_lines": [ 20.254029, 20.111185, 19.057819, 18.547055 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }