{ "ticker": { "uuid": "c272e556-38fa-4732-89de-aaea166d9daa", "symbol": "OBLI", "name": "Amundi PEA Euro Court Terme UCITS ETF", "exchange": "PAR", "country": "FR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 82.944, "architecture_energy": 87.298, "architecture_maturity": 100.0, "architecture_confidence": 72.147, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.0, "rotation_up": 79.48, "upward_expansion": 97.17, "deceleration": 41.15, "rotation_down": 15.58, "downward_expansion": 19.17 }, "activity_lines": [ 9.771533, 9.764055, 9.750243, 9.737308 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 9.778, "trend_reference": 9.718733, "distance_from_trend": 0.006098, "trend_direction": "Improving", "fair_value": 9.384429, "distance_from_fair_value": 0.041939, "fair_value_direction": "Weakening", "relative_strength": -5.652383, "relative_strength_direction": "Weakening", "price_momentum": 0.01075, "excess_performance": -0.042561, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.006098, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.003898, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.041939, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.002777, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.056524, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.050842, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.01075, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.340469, "read": "Demand-led" } ], "volume": { "latest": 582735, "relative_activity": 2.019022, "balance": 4.340469, "dry_up": 1.299524, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.001133, "annualized_volatility": 0.002137, "from_high_reference": -0.000409, "from_low_reference": 0.020988 }, "levels": { "trend_reference": 9.718733, "fair_value_reference": 9.384429, "structural_low": 9.65, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 29, "median_return": 0.001553, "positive_rate": 0.827586, "directional_follow_through": 0.827586, "median_excess_return": -0.002086, "regime_survival": 0.896552, "best_return": 0.010772, "worst_return": -0.020325, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.004996, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": -0.004453, "regime_survival": 0.7, "best_return": 0.013465, "worst_return": -0.015055, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.010018, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.032951, "regime_survival": 0.6, "best_return": 0.020575, "worst_return": -0.034729, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.014088, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.07425, "regime_survival": 0.666667, "best_return": 0.023436, "worst_return": -0.152349, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2021-09-24", "end": "2021-10-08", "tenure": "New", "return": -0.006997, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2021-10-15", "end": "2021-11-05", "tenure": "New", "return": 0.009054, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2021-11-12", "end": "2022-01-07", "tenure": "Developing", "return": -0.021659, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-01-14", "end": "2022-08-05", "tenure": "Extended", "return": -0.084784, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2022-08-12", "end": "2022-09-02", "tenure": "New", "return": -0.04823, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-09-09", "end": "2022-12-02", "tenure": "Established", "return": 0.006745, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2022-12-09", "end": "2023-05-19", "tenure": "Established", "return": -0.043766, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-05-26", "end": "2023-11-24", "tenure": "Extended", "return": 0.010964, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-01", "end": "2023-12-15", "tenure": "New", "return": 0.023418, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-22", "end": "2024-01-26", "tenure": "Developing", "return": -0.017959, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-02", "end": "2024-03-22", "tenure": "Developing", "return": 0.000109, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-29", "end": "2024-04-12", "tenure": "New", "return": 0.000873, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-19", "end": "2024-08-09", "tenure": "Established", "return": 0.023515, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-16", "end": "2026-08-07", "tenure": "Extended", "return": 0.053323, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 8.777, "volume": 79527, "typical_volume": 176397.5, "trend": 8.922033, "fair_value": 10.083038, "relative_strength": -6.126592, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.268807, "energy": 31.152595, "activity_lines": [ 8.802733, 8.818564, 8.84131, 8.878871 ] }, { "date": "2023-08-25", "close": 8.821, "volume": 40892, "typical_volume": 158489.7, "trend": 8.9155, "fair_value": 10.069635, "relative_strength": -6.133298, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.378269, "energy": 27.794028, "activity_lines": [ 8.803467, 8.815927, 8.83661, 8.872353 ] }, { "date": "2023-09-01", "close": 8.841, "volume": 36431, "typical_volume": 137241.1, "trend": 8.907433, "fair_value": 10.056128, "relative_strength": -6.381781, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.884266, "energy": 25.008034, "activity_lines": [ 8.814133, 8.818, 8.835424, 8.867546 ] }, { "date": "2023-09-08", "close": 8.804, "volume": 65076, "typical_volume": 104947.75, "trend": 8.9019, "fair_value": 10.042295, "relative_strength": -5.682941, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.620471, "energy": 23.808314, "activity_lines": [ 8.812667, 8.8148, 8.831219, 8.860873 ] }, { "date": "2023-09-15", "close": 8.755, "volume": 40160, "typical_volume": 96030.05, "trend": 8.8955, "fair_value": 10.027955, "relative_strength": -7.518318, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.092616, "energy": 26.723387, "activity_lines": [ 8.795533, 8.804073, 8.822567, 8.851396 ] }, { "date": "2023-09-22", "close": 8.724, "volume": 191005, "typical_volume": 98275.5, "trend": 8.889933, "fair_value": 10.013135, "relative_strength": -4.870883, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.178267, "energy": 36.08157, "activity_lines": [ 8.770333, 8.787655, 8.811605, 8.840331 ] }, { "date": "2023-09-29", "close": 8.669, "volume": 191645, "typical_volume": 96053.9, "trend": 8.8846, "fair_value": 9.997808, "relative_strength": -4.336678, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.896576, "energy": 54.536858, "activity_lines": [ 8.730333, 8.763127, 8.796276, 8.826077 ] }, { "date": "2023-10-06", "close": 8.601, "volume": 77139, "typical_volume": 95345.1, "trend": 8.872167, "fair_value": 9.981904, "relative_strength": -3.661157, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.392545, "energy": 69.795258, "activity_lines": [ 8.6778, 8.729891, 8.775662, 8.807781 ] }, { "date": "2023-10-13", "close": 8.681, "volume": 125772, "typical_volume": 97738.2, "trend": 8.854367, "fair_value": 9.966077, "relative_strength": -1.63191, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.629396, "energy": 63.817971, "activity_lines": [ 8.667933, 8.715618, 8.763743, 8.795447 ] }, { "date": "2023-10-20", "close": 8.61, "volume": 102028, "typical_volume": 99024.95, "trend": 8.834767, "fair_value": 9.950167, "relative_strength": 0.517414, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.573453, "energy": 66.775907, "activity_lines": [ 8.6426, 8.690855, 8.745419, 8.779682 ] }, { "date": "2023-10-27", "close": 8.64, "volume": 44337, "typical_volume": 99291.5, "trend": 8.818433, "fair_value": 9.934141, "relative_strength": 1.419983, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.50457, "energy": 53.031176, "activity_lines": [ 8.636933, 8.6748, 8.731405, 8.767116 ] }, { "date": "2023-11-03", "close": 8.786, "volume": 70532, "typical_volume": 89548.3, "trend": 8.806, "fair_value": 9.918795, "relative_strength": -0.328736, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.439117, "energy": 27.451122, "activity_lines": [ 8.685533, 8.687782, 8.732448, 8.765024 ] }, { "date": "2023-11-10", "close": 8.761, "volume": 122874, "typical_volume": 90994.95, "trend": 8.7998, "fair_value": 9.903494, "relative_strength": -0.407646, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.209384, "energy": 18.049946, "activity_lines": [ 8.718, 8.696855, 8.731557, 8.76212 ] }, { "date": "2023-11-17", "close": 8.847, "volume": 96798, "typical_volume": 88342.8, "trend": 8.7997, "fair_value": 9.888526, "relative_strength": -1.832612, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.262731, "energy": 13.728264, "activity_lines": [ 8.768467, 8.723018, 8.739619, 8.765166 ] }, { "date": "2023-11-24", "close": 8.852, "volume": 57487, "typical_volume": 85592.25, "trend": 8.798433, "fair_value": 9.873551, "relative_strength": -2.347654, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 19.49305, "energy": 24.342193, "activity_lines": [ 8.809533, 8.749309, 8.748314, 8.76854 ] }, { "date": "2023-12-01", "close": 9.01, "volume": 131209, "typical_volume": 89169.9, "trend": 8.801867, "fair_value": 9.859821, "relative_strength": -1.103028, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.522074, "energy": 45.551044, "activity_lines": [ 8.887133, 8.802564, 8.771581, 8.782189 ] }, { "date": "2023-12-08", "close": 9.08, "volume": 299342, "typical_volume": 99072.1, "trend": 8.807233, "fair_value": 9.845872, "relative_strength": -2.457333, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 52.21367, "energy": 64.69175, "activity_lines": [ 8.9634, 8.863345, 8.800648, 8.800133 ] }, { "date": "2023-12-15", "close": 9.221, "volume": 201366, "typical_volume": 107337.85, "trend": 8.820367, "fair_value": 9.834083, "relative_strength": -1.590227, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 84.30133, "energy": 83.411028, "activity_lines": [ 9.067067, 8.942291, 8.842143, 8.826828 ] }, { "date": "2023-12-22", "close": 9.299, "volume": 235899, "typical_volume": 113295.4, "trend": 8.838467, "fair_value": 9.821897, "relative_strength": -0.176964, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.727712, "energy": 86.681529, "activity_lines": [ 9.166067, 9.024145, 8.889271, 8.857708 ] }, { "date": "2023-12-29", "close": 9.25, "volume": 167156, "typical_volume": 118833.75, "trend": 8.849633, "fair_value": 9.808577, "relative_strength": -0.165602, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.909463, "energy": 82.88147, "activity_lines": [ 9.2186, 9.085855, 8.929424, 8.884258 ] }, { "date": "2024-01-05", "close": 9.162, "volume": 166665, "typical_volume": 123190.65, "trend": 8.858967, "fair_value": 9.795538, "relative_strength": 0.648262, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.492879, "energy": 73.787308, "activity_lines": [ 9.215267, 9.119927, 8.959, 8.904411 ] }, { "date": "2024-01-12", "close": 9.184, "volume": 201667, "typical_volume": 131229.4, "trend": 8.8691, "fair_value": 9.782654, "relative_strength": 0.387197, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.900988, "energy": 54.993476, "activity_lines": [ 9.209133, 9.148509, 8.988838, 8.925381 ] }, { "date": "2024-01-19", "close": 9.11, "volume": 204122, "typical_volume": 139613.95, "trend": 8.8754, "fair_value": 9.769821, "relative_strength": 0.940575, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.920436, "energy": 43.295735, "activity_lines": [ 9.1714, 9.1564, 9.0099, 8.940923 ] }, { "date": "2024-01-26", "close": 9.132, "volume": 180148, "typical_volume": 145367.55, "trend": 8.8838, "fair_value": 9.756936, "relative_strength": -2.180733, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.597, "energy": 32.857649, "activity_lines": [ 9.1484, 9.161945, 9.031776, 8.957477 ] }, { "date": "2024-02-02", "close": 9.158, "volume": 137382, "typical_volume": 150228.65, "trend": 8.897333, "fair_value": 9.744628, "relative_strength": -1.284444, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.206965, "energy": 30.599821, "activity_lines": [ 9.1452, 9.167036, 9.054567, 8.975168 ] }, { "date": "2024-02-09", "close": 9.05, "volume": 91983, "typical_volume": 145277.55, "trend": 8.904733, "fair_value": 9.731833, "relative_strength": -3.039467, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.007306, "energy": 22.950194, "activity_lines": [ 9.112133, 9.146927, 9.065152, 8.985017 ] }, { "date": "2024-02-16", "close": 9.072, "volume": 126666, "typical_volume": 142028.6, "trend": 8.911467, "fair_value": 9.719949, "relative_strength": -4.238308, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.781737, "energy": 20.058641, "activity_lines": [ 9.093867, 9.130091, 9.076281, 8.995809 ] }, { "date": "2024-02-23", "close": 9.142, "volume": 81349, "typical_volume": 142239.1, "trend": 8.9214, "fair_value": 9.708872, "relative_strength": -5.770825, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.441124, "energy": 20.407393, "activity_lines": [ 9.1064, 9.126127, 9.092157, 9.010682 ] }, { "date": "2024-03-01", "close": 9.062, "volume": 111911, "typical_volume": 141546.05, "trend": 8.929667, "fair_value": 9.697167, "relative_strength": -6.124652, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.079586, "energy": 17.107064, "activity_lines": [ 9.090133, 9.109055, 9.097838, 9.019753 ] }, { "date": "2024-03-08", "close": 9.192, "volume": 78837, "typical_volume": 140386.5, "trend": 8.9431, "fair_value": 9.686154, "relative_strength": -5.74526, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.345355, "energy": 27.798078, "activity_lines": [ 9.121867, 9.119927, 9.114086, 9.036677 ] }, { "date": "2024-03-15", "close": 9.101, "volume": 87588, "typical_volume": 142549.05, "trend": 8.9539, "fair_value": 9.674724, "relative_strength": -7.922111, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.061633, "energy": 21.854857, "activity_lines": [ 9.121, 9.115309, 9.118895, 9.046865 ] }, { "date": "2024-03-22", "close": 9.159, "volume": 85425, "typical_volume": 143293.7, "trend": 8.965167, "fair_value": 9.663359, "relative_strength": -6.916572, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.706253, "energy": 24.749117, "activity_lines": [ 9.136067, 9.122345, 9.127033, 9.060097 ] }, { "date": "2024-03-29", "close": 9.162, "volume": 53446, "typical_volume": 139822.3, "trend": 8.975867, "fair_value": 9.652128, "relative_strength": -7.305101, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.836194, "energy": 28.98955, "activity_lines": [ 9.146333, 9.130382, 9.133681, 9.072796 ] }, { "date": "2024-04-05", "close": 9.095, "volume": 85486, "typical_volume": 139256.7, "trend": 8.985567, "fair_value": 9.64075, "relative_strength": -6.150466, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.543954, "energy": 21.245706, "activity_lines": [ 9.132933, 9.125291, 9.132038, 9.080482 ] }, { "date": "2024-04-12", "close": 9.17, "volume": 104874, "typical_volume": 141626.05, "trend": 8.9994, "fair_value": 9.629891, "relative_strength": -4.711509, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.244257, "energy": 25.352733, "activity_lines": [ 9.142333, 9.134509, 9.136357, 9.092381 ] }, { "date": "2024-04-19", "close": 9.058, "volume": 71361, "typical_volume": 138633.65, "trend": 9.010533, "fair_value": 9.618365, "relative_strength": -5.952606, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.908892, "energy": 8.638677, "activity_lines": [ 9.115867, 9.123145, 9.128495, 9.096161 ] }, { "date": "2024-04-26", "close": 9.027, "volume": 89242, "typical_volume": 128128.65, "trend": 9.022467, "fair_value": 9.60709, "relative_strength": -6.932034, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.247672, "energy": 8.962492, "activity_lines": [ 9.081933, 9.106, 9.117452, 9.097224 ] }, { "date": "2024-05-03", "close": 9.086, "volume": 62172, "typical_volume": 121168.95, "trend": 9.038633, "fair_value": 9.596269, "relative_strength": -4.699135, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.205697, "energy": 11.742366, "activity_lines": [ 9.076467, 9.1004, 9.112281, 9.101323 ] }, { "date": "2024-05-10", "close": 9.086, "volume": 87836, "typical_volume": 113765.8, "trend": 9.052133, "fair_value": 9.586, "relative_strength": -7.587579, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.421555, "energy": 12.94671, "activity_lines": [ 9.076067, 9.095818, 9.107752, 9.104378 ] }, { "date": "2024-05-17", "close": 9.094, "volume": 87181, "typical_volume": 109767.05, "trend": 9.068267, "fair_value": 9.575551, "relative_strength": -6.824411, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.452307, "energy": 7.638524, "activity_lines": [ 9.078933, 9.092255, 9.105, 9.10708 ] }, { "date": "2024-05-24", "close": 9.06, "volume": 42688, "typical_volume": 103568.2, "trend": 9.082267, "fair_value": 9.564359, "relative_strength": -6.224705, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.837948, "energy": 11.975139, "activity_lines": [ 9.075533, 9.084291, 9.099752, 9.106546 ] }, { "date": "2024-05-31", "close": 9.032, "volume": 138817, "typical_volume": 100425.7, "trend": 9.090467, "fair_value": 9.552949, "relative_strength": -5.173436, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.744786, "energy": 19.042136, "activity_lines": [ 9.062667, 9.071982, 9.092324, 9.103303 ] }, { "date": "2024-06-07", "close": 9.047, "volume": 83816, "typical_volume": 94410.4, "trend": 9.1, "fair_value": 9.541276, "relative_strength": -4.967448, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.287964, "energy": 23.067794, "activity_lines": [ 9.054467, 9.064709, 9.087048, 9.100499 ] }, { "date": "2024-06-14", "close": 9.093, "volume": 307300, "typical_volume": 100768.0, "trend": 9.1082, "fair_value": 9.530192, "relative_strength": 1.845468, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.212306, "energy": 26.965797, "activity_lines": [ 9.0642, 9.067891, 9.086452, 9.100047 ] }, { "date": "2024-06-21", "close": 9.066, "volume": 384111, "typical_volume": 113104.45, "trend": 9.115333, "fair_value": 9.519269, "relative_strength": -0.032822, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.622555, "energy": 23.190598, "activity_lines": [ 9.064467, 9.0662, 9.083471, 9.097325 ] }, { "date": "2024-06-28", "close": 9.038, "volume": 56665, "typical_volume": 111338.55, "trend": 9.116267, "fair_value": 9.507628, "relative_strength": 1.632228, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.727153, "energy": 23.188023, "activity_lines": [ 9.057267, 9.061309, 9.078262, 9.092335 ] }, { "date": "2024-07-05", "close": 9.067, "volume": 82450, "typical_volume": 109127.75, "trend": 9.115833, "fair_value": 9.495891, "relative_strength": -0.568782, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.788968, "energy": 18.662888, "activity_lines": [ 9.0612, 9.062055, 9.075871, 9.089157 ] }, { "date": "2024-07-12", "close": 9.1, "volume": 84070, "typical_volume": 109263.8, "trend": 9.1118, "fair_value": 9.483981, "relative_strength": -0.805564, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.01149, "energy": 12.106583, "activity_lines": [ 9.0738, 9.068073, 9.076648, 9.088135 ] }, { "date": "2024-07-19", "close": 9.123, "volume": 56410, "typical_volume": 106488.75, "trend": 9.105933, "fair_value": 9.471795, "relative_strength": 1.92142, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -18.02107, "energy": 9.002554, "activity_lines": [ 9.090533, 9.078018, 9.079814, 9.088858 ] }, { "date": "2024-07-26", "close": 9.138, "volume": 57471, "typical_volume": 105420.45, "trend": 9.1022, "fair_value": 9.459667, "relative_strength": 2.263677, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.053494, "energy": 13.203279, "activity_lines": [ 9.110267, 9.090018, 9.084119, 9.090927 ] }, { "date": "2024-08-02", "close": 9.266, "volume": 90442, "typical_volume": 105563.15, "trend": 9.105667, "fair_value": 9.448205, "relative_strength": 7.371511, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 35.458906, "energy": 43.799999, "activity_lines": [ 9.167867, 9.124491, 9.100871, 9.101495 ] }, { "date": "2024-08-09", "close": 9.271, "volume": 52719, "typical_volume": 103927.85, "trend": 9.108567, "fair_value": 9.436763, "relative_strength": 7.030024, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.255888, "energy": 65.204296, "activity_lines": [ 9.211933, 9.156127, 9.117314, 9.112161 ] }, { "date": "2024-08-16", "close": 9.283, "volume": 38248, "typical_volume": 103167.95, "trend": 9.114333, "fair_value": 9.425282, "relative_strength": 4.54393, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.021798, "energy": 70.506667, "activity_lines": [ 9.2464, 9.1856, 9.134367, 9.123415 ] }, { "date": "2024-08-23", "close": 9.305, "volume": 40504, "typical_volume": 100918.85, "trend": 9.1201, "fair_value": 9.414429, "relative_strength": 3.017381, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.488875, "energy": 73.952173, "activity_lines": [ 9.276, 9.214782, 9.152938, 9.135716 ] }, { "date": "2024-08-30", "close": 9.274, "volume": 143658, "typical_volume": 102858.05, "trend": 9.123967, "fair_value": 9.403737, "relative_strength": 1.94276, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.633175, "energy": 67.279715, "activity_lines": [ 9.283133, 9.234473, 9.167557, 9.145645 ] }, { "date": "2024-09-06", "close": 9.352, "volume": 242336, "typical_volume": 111406.8, "trend": 9.134033, "fair_value": 9.393609, "relative_strength": 6.599811, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.881812, "energy": 65.479469, "activity_lines": [ 9.3072, 9.264564, 9.18911, 9.160357 ] }, { "date": "2024-09-13", "close": 9.383, "volume": 88512, "typical_volume": 111370.3, "trend": 9.1444, "fair_value": 9.383808, "relative_strength": 5.215598, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.597366, "energy": 67.229688, "activity_lines": [ 9.335867, 9.294582, 9.212214, 9.176419 ] }, { "date": "2024-09-20", "close": 9.323, "volume": 129147, "typical_volume": 114719.05, "trend": 9.150433, "fair_value": 9.373942, "relative_strength": 4.006591, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.281635, "energy": 48.079945, "activity_lines": [ 9.337067, 9.307945, 9.22791, 9.187942 ] }, { "date": "2024-09-27", "close": 9.383, "volume": 61225, "typical_volume": 113388.5, "trend": 9.161133, "fair_value": 9.364577, "relative_strength": 0.776954, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.267599, "energy": 52.910949, "activity_lines": [ 9.3556, 9.328164, 9.24819, 9.202946 ] }, { "date": "2024-10-04", "close": 9.347, "volume": 57440, "typical_volume": 111901.45, "trend": 9.1663, "fair_value": 9.355353, "relative_strength": 3.688665, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.64394, "energy": 43.47371, "activity_lines": [ 9.356933, 9.337109, 9.263629, 9.214938 ] }, { "date": "2024-10-11", "close": 9.309, "volume": 46101, "typical_volume": 112072.1, "trend": 9.173233, "fair_value": 9.345641, "relative_strength": 2.787623, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.635373, "energy": 36.60672, "activity_lines": [ 9.340733, 9.335345, 9.274243, 9.224144 ] }, { "date": "2024-10-18", "close": 9.371, "volume": 34335, "typical_volume": 106848.0, "trend": 9.1803, "fair_value": 9.336609, "relative_strength": 3.047817, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.850337, "energy": 37.929174, "activity_lines": [ 9.348067, 9.344073, 9.289576, 9.236903 ] }, { "date": "2024-10-25", "close": 9.389, "volume": 348948, "typical_volume": 120104.6, "trend": 9.187867, "fair_value": 9.327731, "relative_strength": 4.868767, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.688875, "energy": 36.589839, "activity_lines": [ 9.3622, 9.354255, 9.30501, 9.250368 ] }, { "date": "2024-11-01", "close": 9.397, "volume": 119762, "typical_volume": 110727.7, "trend": 9.197933, "fair_value": 9.317955, "relative_strength": 6.173864, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.704215, "energy": 39.510761, "activity_lines": [ 9.3746, 9.363964, 9.319576, 9.26386 ] }, { "date": "2024-11-08", "close": 9.402, "volume": 69021, "typical_volume": 94973.2, "trend": 9.205667, "fair_value": 9.308378, "relative_strength": 7.185145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.000944, "energy": 52.804788, "activity_lines": [ 9.387733, 9.372909, 9.333171, 9.277026 ] }, { "date": "2024-11-15", "close": 9.408, "volume": 131071, "typical_volume": 98693.5, "trend": 9.217333, "fair_value": 9.298468, "relative_strength": 8.148319, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.43812, "energy": 56.711726, "activity_lines": [ 9.3992, 9.380618, 9.345738, 9.29008 ] }, { "date": "2024-11-22", "close": 9.414, "volume": 129727, "typical_volume": 101057.35, "trend": 9.230233, "fair_value": 9.288942, "relative_strength": 8.289557, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.268257, "energy": 56.056723, "activity_lines": [ 9.406067, 9.3884, 9.357114, 9.302768 ] }, { "date": "2024-11-29", "close": 9.416, "volume": 95638, "typical_volume": 101635.75, "trend": 9.241233, "fair_value": 9.279019, "relative_strength": 8.480005, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.154998, "energy": 50.503744, "activity_lines": [ 9.410733, 9.395982, 9.367029, 9.314753 ] }, { "date": "2024-12-06", "close": 9.424, "volume": 123974, "typical_volume": 105013.95, "trend": 9.2525, "fair_value": 9.269147, "relative_strength": 5.662848, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.427572, "energy": 53.133282, "activity_lines": [ 9.416267, 9.403327, 9.3762, 9.326544 ] }, { "date": "2024-12-13", "close": 9.426, "volume": 135999, "typical_volume": 108940.35, "trend": 9.263567, "fair_value": 9.259404, "relative_strength": 5.833272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.810143, "energy": 51.496251, "activity_lines": [ 9.420667, 9.410291, 9.384129, 9.337738 ] }, { "date": "2024-12-20", "close": 9.43, "volume": 110885, "typical_volume": 109962.5, "trend": 9.2759, "fair_value": 9.250468, "relative_strength": 7.727667, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.997547, "energy": 64.001356, "activity_lines": [ 9.4248, 9.416545, 9.391067, 9.348475 ] }, { "date": "2024-12-27", "close": 9.45, "volume": 93461, "typical_volume": 111999.6, "trend": 9.289833, "fair_value": 9.242083, "relative_strength": 6.669175, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.098792, "energy": 70.29555, "activity_lines": [ 9.434133, 9.424236, 9.399129, 9.359708 ] }, { "date": "2025-01-03", "close": 9.446, "volume": 82883, "typical_volume": 114231.35, "trend": 9.303133, "fair_value": 9.234301, "relative_strength": 7.587742, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.507925, "energy": 78.999673, "activity_lines": [ 9.439733, 9.429764, 9.405957, 9.369783 ] }, { "date": "2025-01-10", "close": 9.453, "volume": 159338, "typical_volume": 120173.05, "trend": 9.315133, "fair_value": 9.226397, "relative_strength": 5.440861, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.605761, "energy": 79.478657, "activity_lines": [ 9.445667, 9.435527, 9.412676, 9.379452 ] }, { "date": "2025-01-17", "close": 9.455, "volume": 145339, "typical_volume": 120257.1, "trend": 9.3281, "fair_value": 9.218429, "relative_strength": 1.665953, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.479634, "energy": 83.292122, "activity_lines": [ 9.450333, 9.440636, 9.418881, 9.388475 ] }, { "date": "2025-01-24", "close": 9.466, "volume": 102468, "typical_volume": 113263.7, "trend": 9.342367, "fair_value": 9.210724, "relative_strength": -1.009648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.050147, "energy": 87.965487, "activity_lines": [ 9.456733, 9.446782, 9.425271, 9.397372 ] }, { "date": "2025-01-31", "close": 9.468, "volume": 110743, "typical_volume": 114375.25, "trend": 9.355733, "fair_value": 9.204276, "relative_strength": -1.245463, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.875953, "energy": 83.335437, "activity_lines": [ 9.4614, 9.452236, 9.43131, 9.405477 ] }, { "date": "2025-02-07", "close": 9.477, "volume": 228604, "typical_volume": 119348.1, "trend": 9.3683, "fair_value": 9.198538, "relative_strength": -1.443241, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.510959, "energy": 84.237288, "activity_lines": [ 9.467867, 9.458345, 9.4378, 9.413301 ] }, { "date": "2025-02-14", "close": 9.474, "volume": 115098, "typical_volume": 122041.75, "trend": 9.38, "fair_value": 9.192603, "relative_strength": -3.935724, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.810571, "energy": 69.809122, "activity_lines": [ 9.471267, 9.4628, 9.443271, 9.42012 ] }, { "date": "2025-02-21", "close": 9.487, "volume": 178341, "typical_volume": 128086.8, "trend": 9.391633, "fair_value": 9.186904, "relative_strength": -3.54485, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.809994, "energy": 66.784893, "activity_lines": [ 9.4776, 9.468709, 9.449548, 9.427024 ] }, { "date": "2025-02-28", "close": 9.489, "volume": 124651, "typical_volume": 132014.3, "trend": 9.399067, "fair_value": 9.180026, "relative_strength": -3.057267, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.754799, "energy": 64.646221, "activity_lines": [ 9.482467, 9.473873, 9.455348, 9.433305 ] }, { "date": "2025-03-07", "close": 9.494, "volume": 196832, "typical_volume": 140139.15, "trend": 9.4065, "fair_value": 9.174808, "relative_strength": -3.152915, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.011875, "energy": 62.591798, "activity_lines": [ 9.487467, 9.478873, 9.460767, 9.43943 ] }, { "date": "2025-03-14", "close": 9.495, "volume": 190437, "typical_volume": 132213.6, "trend": 9.413567, "fair_value": 9.169878, "relative_strength": -2.132476, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.125992, "energy": 62.840635, "activity_lines": [ 9.491067, 9.483255, 9.465695, 9.44514 ] }, { "date": "2025-03-21", "close": 9.5, "volume": 166680, "typical_volume": 134559.5, "trend": 9.420067, "fair_value": 9.165763, "relative_strength": -2.349084, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.338415, "energy": 63.476301, "activity_lines": [ 9.495133, 9.487655, 9.470595, 9.450716 ] }, { "date": "2025-03-28", "close": 9.502, "volume": 100191, "typical_volume": 136118.0, "trend": 9.427667, "fair_value": 9.162071, "relative_strength": -0.89522, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.33695, "energy": 62.77432, "activity_lines": [ 9.498133, 9.491564, 9.475195, 9.456002 ] }, { "date": "2025-04-04", "close": 9.514, "volume": 422958, "typical_volume": 150712.35, "trend": 9.433067, "fair_value": 9.159192, "relative_strength": 7.667979, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.736184, "energy": 75.3663, "activity_lines": [ 9.504133, 9.4968, 9.480462, 9.461572 ] }, { "date": "2025-04-11", "close": 9.504, "volume": 435872, "typical_volume": 166019.6, "trend": 9.4371, "fair_value": 9.156673, "relative_strength": 9.795128, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.294744, "energy": 53.053422, "activity_lines": [ 9.505133, 9.499345, 9.484271, 9.466148 ] }, { "date": "2025-04-18", "close": 9.52, "volume": 118938, "typical_volume": 167184.6, "trend": 9.443667, "fair_value": 9.154814, "relative_strength": 6.947144, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.987018, "energy": 56.339201, "activity_lines": [ 9.5108, 9.504145, 9.489176, 9.471497 ] }, { "date": "2025-04-25", "close": 9.519, "volume": 113097, "typical_volume": 166640.75, "trend": 9.4482, "fair_value": 9.15316, "relative_strength": 3.144153, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.738812, "energy": 54.708126, "activity_lines": [ 9.514467, 9.507982, 9.49349, 9.476357 ] }, { "date": "2025-05-02", "close": 9.526, "volume": 228690, "typical_volume": 171275.3, "trend": 9.454167, "fair_value": 9.152365, "relative_strength": -0.02335, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.129687, "energy": 53.887382, "activity_lines": [ 9.5192, 9.512273, 9.498019, 9.481376 ] }, { "date": "2025-05-09", "close": 9.536, "volume": 127159, "typical_volume": 172089.0, "trend": 9.461733, "fair_value": 9.150776, "relative_strength": 0.229042, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.33727, "energy": 57.604472, "activity_lines": [ 9.525667, 9.517673, 9.503024, 9.486656 ] }, { "date": "2025-05-16", "close": 9.535, "volume": 282369, "typical_volume": 181534.4, "trend": 9.4672, "fair_value": 9.149474, "relative_strength": -1.744814, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.117507, "energy": 55.539706, "activity_lines": [ 9.530333, 9.522036, 9.507429, 9.491383 ] }, { "date": "2025-05-23", "close": 9.543, "volume": 183024, "typical_volume": 186541.45, "trend": 9.472333, "fair_value": 9.148231, "relative_strength": 0.094572, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.80181, "energy": 62.326657, "activity_lines": [ 9.5356, 9.527109, 9.51219, 9.496273 ] }, { "date": "2025-05-30", "close": 9.56, "volume": 183697, "typical_volume": 187759.4, "trend": 9.477767, "fair_value": 9.148981, "relative_strength": -0.114239, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.42131, "energy": 66.400732, "activity_lines": [ 9.545, 9.5344, 9.51811, 9.501929 ] }, { "date": "2025-06-06", "close": 9.553, "volume": 158195, "typical_volume": 188402.2, "trend": 9.4828, "fair_value": 9.150679, "relative_strength": -1.008859, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.662983, "energy": 58.175052, "activity_lines": [ 9.549333, 9.539327, 9.522852, 9.506783 ] }, { "date": "2025-06-13", "close": 9.549, "volume": 255855, "typical_volume": 196071.55, "trend": 9.4875, "fair_value": 9.152654, "relative_strength": 0.449275, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.330028, "energy": 52.769725, "activity_lines": [ 9.550533, 9.5426, 9.526748, 9.511054 ] }, { "date": "2025-06-20", "close": 9.557, "volume": 103528, "typical_volume": 195710.8, "trend": 9.492267, "fair_value": 9.154096, "relative_strength": 1.680184, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.096736, "energy": 52.859133, "activity_lines": [ 9.553533, 9.546691, 9.53101, 9.515538 ] }, { "date": "2025-06-27", "close": 9.563, "volume": 134672, "typical_volume": 191014.2, "trend": 9.497167, "fair_value": 9.15425, "relative_strength": 0.341799, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.231614, "energy": 51.004494, "activity_lines": [ 9.557067, 9.550909, 9.535419, 9.520101 ] }, { "date": "2025-07-04", "close": 9.564, "volume": 149596, "typical_volume": 192739.1, "trend": 9.501833, "fair_value": 9.155064, "relative_strength": 0.195253, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.25864, "energy": 48.900911, "activity_lines": [ 9.5596, 9.554527, 9.539514, 9.524413 ] }, { "date": "2025-07-11", "close": 9.565, "volume": 197087, "typical_volume": 193676.4, "trend": 9.506467, "fair_value": 9.155468, "relative_strength": -1.563314, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.046367, "energy": 62.283444, "activity_lines": [ 9.5622, 9.557509, 9.543276, 9.528488 ] }, { "date": "2025-07-18", "close": 9.573, "volume": 144709, "typical_volume": 194679.3, "trend": 9.511233, "fair_value": 9.155308, "relative_strength": -1.417351, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.605783, "energy": 68.603431, "activity_lines": [ 9.566667, 9.561236, 9.547429, 9.532781 ] }, { "date": "2025-07-25", "close": 9.572, "volume": 216171, "typical_volume": 195646.25, "trend": 9.5153, "fair_value": 9.153981, "relative_strength": -1.586995, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.416374, "energy": 65.909603, "activity_lines": [ 9.5692, 9.564109, 9.551086, 9.536701 ] }, { "date": "2025-08-01", "close": 9.573, "volume": 277830, "typical_volume": 200015.9, "trend": 9.519533, "fair_value": 9.152654, "relative_strength": 2.199599, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.164563, "energy": 65.515934, "activity_lines": [ 9.571067, 9.566491, 9.554467, 9.540424 ] }, { "date": "2025-08-08", "close": 9.582, "volume": 256278, "typical_volume": 204495.8, "trend": 9.523833, "fair_value": 9.151609, "relative_strength": -0.246447, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.552332, "energy": 56.258635, "activity_lines": [ 9.575267, 9.569964, 9.558333, 9.544454 ] }, { "date": "2025-08-15", "close": 9.583, "volume": 128546, "typical_volume": 205913.55, "trend": 9.5281, "fair_value": 9.15225, "relative_strength": -2.452671, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.641664, "energy": 54.673493, "activity_lines": [ 9.5786, 9.573218, 9.561905, 9.548271 ] }, { "date": "2025-08-22", "close": 9.585, "volume": 151717, "typical_volume": 192351.5, "trend": 9.532067, "fair_value": 9.153647, "relative_strength": -2.96021, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.989945, "energy": 54.788254, "activity_lines": [ 9.5814, 9.576291, 9.565281, 9.551942 ] }, { "date": "2025-08-29", "close": 9.591, "volume": 286895, "typical_volume": 184902.65, "trend": 9.536167, "fair_value": 9.155673, "relative_strength": 0.404396, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.467512, "energy": 71.107506, "activity_lines": [ 9.5854, 9.5798, 9.56889, 9.555744 ] }, { "date": "2025-09-05", "close": 9.592, "volume": 203377, "typical_volume": 189124.6, "trend": 9.54, "fair_value": 9.158237, "relative_strength": 0.830543, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.346847, "energy": 76.277665, "activity_lines": [ 9.588467, 9.582873, 9.572181, 9.559346 ] }, { "date": "2025-09-12", "close": 9.594, "volume": 244450, "typical_volume": 195692.25, "trend": 9.544, "fair_value": 9.160968, "relative_strength": -1.040188, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.537068, "energy": 74.812307, "activity_lines": [ 9.590933, 9.585782, 9.575319, 9.56283 ] }, { "date": "2025-09-19", "close": 9.598, "volume": 137476, "typical_volume": 191131.55, "trend": 9.5477, "fair_value": 9.164827, "relative_strength": -1.324277, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.557337, "energy": 76.916252, "activity_lines": [ 9.593933, 9.588873, 9.578481, 9.566314 ] }, { "date": "2025-09-26", "close": 9.605, "volume": 104524, "typical_volume": 189999.8, "trend": 9.551567, "fair_value": 9.169353, "relative_strength": -1.491412, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.226496, "energy": 74.190097, "activity_lines": [ 9.598267, 9.592636, 9.581967, 9.570011 ] }, { "date": "2025-10-03", "close": 9.605, "volume": 230220, "typical_volume": 187392.35, "trend": 9.555267, "fair_value": 9.174308, "relative_strength": -3.985758, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.235794, "energy": 60.952143, "activity_lines": [ 9.601267, 9.595818, 9.585124, 9.573458 ] }, { "date": "2025-10-10", "close": 9.607, "volume": 187856, "typical_volume": 187633.95, "trend": 9.559, "fair_value": 9.179936, "relative_strength": -1.959208, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.04931, "energy": 60.193155, "activity_lines": [ 9.604, 9.598764, 9.588138, 9.576796 ] }, { "date": "2025-10-17", "close": 9.616, "volume": 203011, "typical_volume": 188599.65, "trend": 9.562867, "fair_value": 9.185827, "relative_strength": -4.862474, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.011191, "energy": 64.217723, "activity_lines": [ 9.608733, 9.602727, 9.591705, 9.580473 ] }, { "date": "2025-10-24", "close": 9.619, "volume": 205907, "typical_volume": 190985.25, "trend": 9.566767, "fair_value": 9.190064, "relative_strength": -5.305749, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.525027, "energy": 64.493082, "activity_lines": [ 9.613, 9.606618, 9.59529, 9.584095 ] }, { "date": "2025-10-31", "close": 9.64, "volume": 274718, "typical_volume": 191928.4, "trend": 9.570967, "fair_value": 9.194474, "relative_strength": -3.755347, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.296122, "energy": 85.364997, "activity_lines": [ 9.622867, 9.613673, 9.600562, 9.588819 ] }, { "date": "2025-11-07", "close": 9.626, "volume": 275329, "typical_volume": 200518.45, "trend": 9.575033, "fair_value": 9.198917, "relative_strength": -1.721509, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.617251, "energy": 80.033202, "activity_lines": [ 9.625733, 9.617182, 9.604067, 9.59237 ] }, { "date": "2025-11-14", "close": 9.631, "volume": 224992, "typical_volume": 205034.45, "trend": 9.578733, "fair_value": 9.202276, "relative_strength": -4.144565, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.219179, "energy": 74.411536, "activity_lines": [ 9.628867, 9.620964, 9.607719, 9.595981 ] }, { "date": "2025-11-21", "close": 9.64, "volume": 442667, "typical_volume": 219688.0, "trend": 9.582767, "fair_value": 9.205487, "relative_strength": -1.663767, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.046914, "energy": 69.161568, "activity_lines": [ 9.6334, 9.625673, 9.611905, 9.599933 ] }, { "date": "2025-11-28", "close": 9.636, "volume": 159605, "typical_volume": 217813.9, "trend": 9.586433, "fair_value": 9.207936, "relative_strength": -3.225009, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.222344, "energy": 60.872079, "activity_lines": [ 9.635, 9.628818, 9.615348, 9.603368 ] }, { "date": "2025-12-05", "close": 9.64, "volume": 172029, "typical_volume": 219179.9, "trend": 9.5899, "fair_value": 9.210558, "relative_strength": -2.966537, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.297924, "energy": 60.891124, "activity_lines": [ 9.6368, 9.632, 9.618833, 9.606824 ] }, { "date": "2025-12-12", "close": 9.644, "volume": 245189, "typical_volume": 220630.8, "trend": 9.593533, "fair_value": 9.214878, "relative_strength": -2.253345, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.456108, "energy": 60.962063, "activity_lines": [ 9.639933, 9.635273, 9.622381, 9.610314 ] }, { "date": "2025-12-19", "close": 9.651, "volume": 132209, "typical_volume": 213349.75, "trend": 9.597133, "fair_value": 9.219821, "relative_strength": -3.004155, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.463569, "energy": 60.888342, "activity_lines": [ 9.6442, 9.639109, 9.626252, 9.614022 ] }, { "date": "2025-12-26", "close": 9.66, "volume": 158546, "typical_volume": 208463.15, "trend": 9.600467, "fair_value": 9.225538, "relative_strength": -2.198178, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.223251, "energy": 63.393336, "activity_lines": [ 9.650133, 9.643782, 9.63061, 9.618077 ] }, { "date": "2026-01-02", "close": 9.658, "volume": 254877, "typical_volume": 214779.7, "trend": 9.603967, "fair_value": 9.229481, "relative_strength": -3.130389, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.318409, "energy": 63.03261, "activity_lines": [ 9.654067, 9.647291, 9.634405, 9.621789 ] }, { "date": "2026-01-09", "close": 9.656, "volume": 466986, "typical_volume": 230543.15, "trend": 9.607533, "fair_value": 9.233186, "relative_strength": -4.906835, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.43913, "energy": 58.316174, "activity_lines": [ 9.655867, 9.649727, 9.637652, 9.625146 ] }, { "date": "2026-01-16", "close": 9.662, "volume": 235295, "typical_volume": 227963.15, "trend": 9.611033, "fair_value": 9.236891, "relative_strength": -3.573092, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.680705, "energy": 59.040626, "activity_lines": [ 9.6586, 9.652964, 9.641133, 9.62866 ] }, { "date": "2026-01-23", "close": 9.668, "volume": 252895, "typical_volume": 230439.05, "trend": 9.614533, "fair_value": 9.241064, "relative_strength": -2.129504, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.540002, "energy": 59.12022, "activity_lines": [ 9.662133, 9.656636, 9.644848, 9.632335 ] }, { "date": "2026-01-30", "close": 9.673, "volume": 130764, "typical_volume": 224754.75, "trend": 9.618167, "fair_value": 9.244846, "relative_strength": -1.878867, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.66285, "energy": 61.41194, "activity_lines": [ 9.6662, 9.660545, 9.648676, 9.636108 ] }, { "date": "2026-02-06", "close": 9.674, "volume": 243117, "typical_volume": 230036.8, "trend": 9.6218, "fair_value": 9.249359, "relative_strength": -3.586224, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.02014, "energy": 67.134251, "activity_lines": [ 9.669733, 9.664036, 9.652224, 9.63971 ] }, { "date": "2026-02-13", "close": 9.679, "volume": 272955, "typical_volume": 238458.35, "trend": 9.625333, "fair_value": 9.254051, "relative_strength": -3.985541, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.828751, "energy": 73.15032, "activity_lines": [ 9.673867, 9.667745, 9.655886, 9.6434 ] }, { "date": "2026-02-20", "close": 9.684, "volume": 205413, "typical_volume": 237218.0, "trend": 9.629067, "fair_value": 9.259135, "relative_strength": -6.19552, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.607125, "energy": 78.794604, "activity_lines": [ 9.678133, 9.671655, 9.659671, 9.647185 ] }, { "date": "2026-02-27", "close": 9.685, "volume": 230672, "typical_volume": 239358.8, "trend": 9.6328, "fair_value": 9.264622, "relative_strength": -6.838569, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.393175, "energy": 74.465614, "activity_lines": [ 9.681267, 9.675018, 9.663176, 9.650794 ] }, { "date": "2026-03-06", "close": 9.692, "volume": 477023, "typical_volume": 253059.4, "trend": 9.636467, "fair_value": 9.269224, "relative_strength": 0.009147, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.139749, "energy": 72.293846, "activity_lines": [ 9.6856, 9.679036, 9.666976, 9.654613 ] }, { "date": "2026-03-13", "close": 9.696, "volume": 271626, "typical_volume": 256345.35, "trend": 9.640233, "fair_value": 9.272308, "relative_strength": 1.018231, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.17147, "energy": 67.204823, "activity_lines": [ 9.69, 9.6832, 9.670795, 9.658454 ] }, { "date": "2026-03-20", "close": 9.696, "volume": 252754, "typical_volume": 255247.15, "trend": 9.643933, "fair_value": 9.2755, "relative_strength": 4.120692, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.742199, "energy": 62.903199, "activity_lines": [ 9.692933, 9.686673, 9.674248, 9.662052 ] }, { "date": "2026-03-27", "close": 9.701, "volume": 267564, "typical_volume": 254858.9, "trend": 9.6476, "fair_value": 9.27916, "relative_strength": 3.585903, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.345037, "energy": 57.862994, "activity_lines": [ 9.6964, 9.690327, 9.67791, 9.665733 ] }, { "date": "2026-04-03", "close": 9.705, "volume": 188906, "typical_volume": 253054.6, "trend": 9.651367, "fair_value": 9.28266, "relative_strength": 0.380217, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.7019, "energy": 57.845334, "activity_lines": [ 9.700067, 9.694, 9.681595, 9.669437 ] }, { "date": "2026-04-10", "close": 9.709, "volume": 255149, "typical_volume": 243678.7, "trend": 9.6552, "fair_value": 9.287545, "relative_strength": -2.942594, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.105474, "energy": 57.902531, "activity_lines": [ 9.703733, 9.697727, 9.68531, 9.673155 ] }, { "date": "2026-04-17", "close": 9.708, "volume": 476936, "typical_volume": 259545.25, "trend": 9.658867, "fair_value": 9.293045, "relative_strength": -4.625518, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.716524, "energy": 55.379037, "activity_lines": [ 9.705933, 9.700618, 9.6886, 9.676561 ] }, { "date": "2026-04-24", "close": 9.716, "volume": 202948, "typical_volume": 261091.2, "trend": 9.662567, "fair_value": 9.29834, "relative_strength": -1.305931, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.934251, "energy": 57.823408, "activity_lines": [ 9.71, 9.704345, 9.69231, 9.680247 ] }, { "date": "2026-05-01", "close": 9.725, "volume": 284711, "typical_volume": 263067.3, "trend": 9.666567, "fair_value": 9.303583, "relative_strength": -0.647756, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.297529, "energy": 63.902454, "activity_lines": [ 9.715733, 9.709036, 9.696514, 9.684275 ] }, { "date": "2026-05-08", "close": 9.725, "volume": 533196, "typical_volume": 283116.65, "trend": 9.6705, "fair_value": 9.30875, "relative_strength": -0.568138, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.866995, "energy": 58.526293, "activity_lines": [ 9.719867, 9.712982, 9.700333, 9.688045 ] }, { "date": "2026-05-15", "close": 9.727, "volume": 411031, "typical_volume": 295740.9, "trend": 9.6742, "fair_value": 9.314519, "relative_strength": 1.430612, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.698263, "energy": 64.019849, "activity_lines": [ 9.723333, 9.716564, 9.70399, 9.69169 ] }, { "date": "2026-05-22", "close": 9.733, "volume": 273812, "typical_volume": 296687.65, "trend": 9.678, "fair_value": 9.320782, "relative_strength": -0.492903, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.325864, "energy": 66.996054, "activity_lines": [ 9.7276, 9.7206, 9.7079, 9.695484 ] }, { "date": "2026-05-29", "close": 9.73, "volume": 667177, "typical_volume": 306697.2, "trend": 9.681, "fair_value": 9.326006, "relative_strength": -1.275494, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.524964, "energy": 53.432114, "activity_lines": [ 9.7292, 9.723418, 9.711167, 9.698839 ] }, { "date": "2026-06-05", "close": 9.738, "volume": 54519, "typical_volume": 297658.4, "trend": 9.684733, "fair_value": 9.331494, "relative_strength": -1.552528, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.436637, "energy": 56.003992, "activity_lines": [ 9.732533, 9.727073, 9.714843, 9.702516 ] }, { "date": "2026-06-12", "close": 9.742, "volume": 68636, "typical_volume": 288445.45, "trend": 9.688433, "fair_value": 9.337019, "relative_strength": -2.958427, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.557509, "energy": 57.819677, "activity_lines": [ 9.736333, 9.730782, 9.718538, 9.706211 ] }, { "date": "2026-06-19", "close": 9.745, "volume": 75665, "typical_volume": 285690.5, "trend": 9.691933, "fair_value": 9.342301, "relative_strength": -3.581213, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.155627, "energy": 58.334219, "activity_lines": [ 9.74, 9.734364, 9.722167, 9.70986 ] }, { "date": "2026-06-26", "close": 9.752, "volume": 81799, "typical_volume": 277624.6, "trend": 9.6958, "fair_value": 9.347891, "relative_strength": -2.969796, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.27248, "energy": 88.79467, "activity_lines": [ 9.7448, 9.738564, 9.726119, 9.713735 ] }, { "date": "2026-07-03", "close": 9.754, "volume": 58648, "typical_volume": 266909.25, "trend": 9.6996, "fair_value": 9.354314, "relative_strength": -4.207312, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.383331, "energy": 89.881078, "activity_lines": [ 9.749, 9.742327, 9.72989, 9.71749 ] }, { "date": "2026-07-10", "close": 9.76, "volume": 371464, "typical_volume": 275211.8, "trend": 9.703467, "fair_value": 9.360288, "relative_strength": -2.124015, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.480508, "energy": 91.467368, "activity_lines": [ 9.7536, 9.746491, 9.733876, 9.721387 ] }, { "date": "2026-07-17", "close": 9.764, "volume": 229672, "typical_volume": 275161.8, "trend": 9.707233, "fair_value": 9.366019, "relative_strength": -1.998743, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.128481, "energy": 91.719329, "activity_lines": [ 9.758067, 9.750745, 9.737881, 9.725292 ] }, { "date": "2026-07-24", "close": 9.769, "volume": 376051, "typical_volume": 270113.2, "trend": 9.710867, "fair_value": 9.371949, "relative_strength": -2.254118, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.937577, "energy": 87.19696, "activity_lines": [ 9.762733, 9.7552, 9.741986, 9.729277 ] }, { "date": "2026-07-31", "close": 9.772, "volume": 311829, "typical_volume": 272123.35, "trend": 9.714667, "fair_value": 9.37809, "relative_strength": -3.615651, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.516263, "energy": 82.062102, "activity_lines": [ 9.7668, 9.759436, 9.74601, 9.733222 ] }, { "date": "2026-08-07", "close": 9.778, "volume": 582735, "typical_volume": 288622.4, "trend": 9.718733, "fair_value": 9.384429, "relative_strength": -5.652383, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.944278, "energy": 87.297539, "activity_lines": [ 9.771533, 9.764055, 9.750243, 9.737308 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }