{ "ticker": { "uuid": "c27bad55-bd07-4dbc-8981-805452b10564", "symbol": "MFA", "name": "MFA Financial Inc", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3c", "phase_label": "Stage 3C \u00b7 Breakdown watch", "transition": "stage_3_to_4_watch", "transition_label": "Stage 3 \u2192 4 watch", "confidence": 69.135, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -34.885, "architecture_energy": 22.523, "architecture_maturity": 50.529, "architecture_confidence": 88.286, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 32.5, "rotation_up": 28.79, "upward_expansion": 17.22, "deceleration": 43.69, "rotation_down": 35.32, "downward_expansion": 67.22 }, "activity_lines": [ 8.820822, 8.722218, 8.942676, 9.111199 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 9.23, "trend_reference": 9.298071, "distance_from_trend": -0.007321, "trend_direction": "Weakening", "fair_value": 8.594157, "distance_from_fair_value": 0.073985, "fair_value_direction": "Weakening", "relative_strength": -9.615101, "relative_strength_direction": "Weakening", "price_momentum": -0.016751, "excess_performance": -0.142376, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.007321, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.00542, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.073985, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.0511, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.096151, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.0448, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.016751, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.546779, "read": "Demand-led" } ], "volume": { "latest": 9378140, "relative_activity": 1.285795, "balance": 1.546779, "dry_up": 1.068916, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.052446, "annualized_volatility": 0.275863, "from_high_reference": -0.100828, "from_low_reference": 0.150629 }, "levels": { "trend_reference": 9.298071, "fair_value_reference": 8.594157, "structural_low": 8.021696, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": 0.024968, "positive_rate": 0.722222, "directional_follow_through": 0.277778, "median_excess_return": 0.017373, "regime_survival": 0.777778, "best_return": 0.333731, "worst_return": -0.196145, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.008104, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.014596, "regime_survival": 0.5, "best_return": 0.366983, "worst_return": -0.198764, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.033325, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.014686, "regime_survival": 0.25, "best_return": 0.310577, "worst_return": -0.289365, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.159744, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.011243, "regime_survival": 0.0, "best_return": 0.580838, "worst_return": -0.226887, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-06", "end": "2025-01-10", "tenure": "Developing", "return": -0.101181, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-03-07", "tenure": "Developing", "return": 0.081188, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-04-04", "tenure": "New", "return": -0.089427, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-06-27", "tenure": "Developing", "return": 0.179926, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-08-22", "tenure": "Developing", "return": 0.035934, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-29", "end": "2025-09-05", "tenure": "New", "return": 0.019608, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-10-03", "tenure": "New", "return": -0.053335, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-12-05", "tenure": "Developing", "return": 0.054885, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-03-20", "tenure": "Established", "return": 0.025685, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.124409, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-05-22", "tenure": "Developing", "return": -0.107591, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-29", "end": "2026-06-05", "tenure": "New", "return": -0.033333, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-12", "end": "2026-07-03", "tenure": "New", "return": -0.07026, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.090728, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 7.056384, "volume": 3122581, "typical_volume": 4833188.85, "trend": 7.117545, "fair_value": 7.854979, "relative_strength": -3.77052, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.665569, "energy": 16.280565, "activity_lines": [ 7.373818, 7.509773, 7.435274, 7.262575 ] }, { "date": "2023-08-25", "close": 7.269381, "volume": 2863559, "typical_volume": 4711473.4, "trend": 7.11087, "fair_value": 7.866312, "relative_strength": -1.616295, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.856848, "energy": 23.557928, "activity_lines": [ 7.285413, 7.457731, 7.432705, 7.272371 ] }, { "date": "2023-09-01", "close": 7.516732, "volume": 3669188, "typical_volume": 4675694.85, "trend": 7.103227, "fair_value": 7.880731, "relative_strength": -0.845394, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.495894, "energy": 22.33501, "activity_lines": [ 7.323432, 7.458017, 7.451846, 7.298555 ] }, { "date": "2023-09-08", "close": 7.434282, "volume": 2148307, "typical_volume": 4514542.35, "trend": 7.112548, "fair_value": 7.894247, "relative_strength": -0.761643, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.242474, "energy": 14.242946, "activity_lines": [ 7.364199, 7.438904, 7.458838, 7.319914 ] }, { "date": "2023-09-15", "close": 7.489248, "volume": 4810826, "typical_volume": 4490849.0, "trend": 7.126487, "fair_value": 7.907365, "relative_strength": 0.120639, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.090675, "energy": 11.899898, "activity_lines": [ 7.421914, 7.435031, 7.468908, 7.344217 ] }, { "date": "2023-09-22", "close": 7.008288, "volume": 4287566, "typical_volume": 4365604.95, "trend": 7.128037, "fair_value": 7.919025, "relative_strength": -3.538345, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.0973, "energy": 3.994608, "activity_lines": [ 7.306942, 7.341837, 7.431418, 7.336591 ] }, { "date": "2023-09-29", "close": 6.843387, "volume": 5360861, "typical_volume": 4438302.9, "trend": 7.128805, "fair_value": 7.927102, "relative_strength": -5.404601, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -10.442454, "energy": 26.051823, "activity_lines": [ 7.140208, 7.233527, 7.377524, 7.318227 ] }, { "date": "2023-10-06", "close": 6.22385, "volume": 6919790, "typical_volume": 4538041.5, "trend": 7.132491, "fair_value": 7.930443, "relative_strength": -14.528361, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -44.937378, "energy": 61.933734, "activity_lines": [ 6.795363, 7.032313, 7.26433, 7.259842 ] }, { "date": "2023-10-13", "close": 6.530058, "volume": 5068412, "typical_volume": 4483991.95, "trend": 7.157312, "fair_value": 7.935365, "relative_strength": -10.76433, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.23497, "energy": 67.090987, "activity_lines": [ 6.638778, 6.918524, 7.184825, 7.220976 ] }, { "date": "2023-10-20", "close": 6.131276, "volume": 4949330, "typical_volume": 4496397.3, "trend": 7.166055, "fair_value": 7.937349, "relative_strength": -14.093402, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.994565, "energy": 84.714646, "activity_lines": [ 6.409548, 6.748295, 7.069774, 7.15478 ] }, { "date": "2023-10-27", "close": 6.195366, "volume": 4537686, "typical_volume": 4481465.85, "trend": 7.152298, "fair_value": 7.941145, "relative_strength": -10.856254, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.118557, "energy": 83.795108, "activity_lines": [ 6.292213, 6.611036, 6.966968, 7.092155 ] }, { "date": "2023-11-03", "close": 7.042778, "volume": 7729094, "typical_volume": 4564260.5, "trend": 7.157683, "fair_value": 7.94757, "relative_strength": -4.166439, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.389024, "energy": 55.545878, "activity_lines": [ 6.511543, 6.643508, 6.951051, 7.085089 ] }, { "date": "2023-11-10", "close": 6.943082, "volume": 6290277, "typical_volume": 4634599.25, "trend": 7.168627, "fair_value": 7.949535, "relative_strength": -6.584547, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.111858, "energy": 33.969219, "activity_lines": [ 6.684349, 6.661972, 6.928646, 7.071244 ] }, { "date": "2023-11-17", "close": 7.413075, "volume": 4604270, "typical_volume": 4604524.8, "trend": 7.183025, "fair_value": 7.951074, "relative_strength": -2.430727, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.078209, "energy": 17.811629, "activity_lines": [ 6.96587, 6.77632, 6.952578, 7.087015 ] }, { "date": "2023-11-24", "close": 7.427318, "volume": 2411314, "typical_volume": 4550905.4, "trend": 7.193234, "fair_value": 7.95003, "relative_strength": -3.089133, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 10.322148, "energy": 25.469266, "activity_lines": [ 7.193271, 6.893643, 6.979342, 7.102775 ] }, { "date": "2023-12-01", "close": 7.883069, "volume": 6819955, "typical_volume": 4669809.75, "trend": 7.227296, "fair_value": 7.95127, "relative_strength": 2.017789, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.775284, "energy": 39.433236, "activity_lines": [ 7.486186, 7.094956, 7.049315, 7.147281 ] }, { "date": "2023-12-08", "close": 7.811858, "volume": 4069578, "typical_volume": 4705906.85, "trend": 7.261648, "fair_value": 7.952563, "relative_strength": 0.987415, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.715818, "energy": 49.474561, "activity_lines": [ 7.64285, 7.267417, 7.112234, 7.184995 ] }, { "date": "2023-12-15", "close": 8.296093, "volume": 7935688, "typical_volume": 4873492.75, "trend": 7.29904, "fair_value": 7.956324, "relative_strength": 4.758168, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.274119, "energy": 65.900739, "activity_lines": [ 7.909654, 7.510311, 7.221829, 7.251733 ] }, { "date": "2023-12-22", "close": 8.353062, "volume": 4415540, "typical_volume": 4753358.8, "trend": 7.342772, "fair_value": 7.959303, "relative_strength": 4.482091, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.906649, "energy": 73.677622, "activity_lines": [ 8.105247, 7.725886, 7.335297, 7.319734 ] }, { "date": "2023-12-29", "close": 8.270812, "volume": 3146296, "typical_volume": 4758005.9, "trend": 7.371106, "fair_value": 7.961807, "relative_strength": 3.02266, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.471218, "energy": 80.052057, "activity_lines": [ 8.210758, 7.893362, 7.436458, 7.379608 ] }, { "date": "2024-01-05", "close": 8.168069, "volume": 3696915, "typical_volume": 4786722.6, "trend": 7.393573, "fair_value": 7.96482, "relative_strength": 3.357737, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.385879, "energy": 78.439775, "activity_lines": [ 8.225788, 8.003256, 7.52323, 7.431025 ] }, { "date": "2024-01-12", "close": 8.483636, "volume": 4070630, "typical_volume": 4847076.15, "trend": 7.420564, "fair_value": 7.970506, "relative_strength": 5.437747, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.513197, "energy": 80.38033, "activity_lines": [ 8.327007, 8.134659, 7.634761, 7.501352 ] }, { "date": "2024-01-19", "close": 8.424926, "volume": 2832353, "typical_volume": 4805234.4, "trend": 7.45892, "fair_value": 7.974256, "relative_strength": 3.619159, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.875701, "energy": 71.883509, "activity_lines": [ 8.363871, 8.229189, 7.734919, 7.566149 ] }, { "date": "2024-01-26", "close": 8.468959, "volume": 3382713, "typical_volume": 4866954.7, "trend": 7.48379, "fair_value": 7.981276, "relative_strength": 3.251891, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.298757, "energy": 64.593542, "activity_lines": [ 8.406824, 8.304783, 7.834946, 7.631313 ] }, { "date": "2024-02-02", "close": 8.146052, "volume": 5521273, "typical_volume": 4902477.05, "trend": 7.509119, "fair_value": 7.981941, "relative_strength": -1.787999, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.638025, "energy": 53.913198, "activity_lines": [ 8.334414, 8.302469, 7.899293, 7.67404 ] }, { "date": "2024-02-09", "close": 7.91855, "volume": 4119323, "typical_volume": 4894064.9, "trend": 7.512206, "fair_value": 7.981407, "relative_strength": -5.618927, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.657572, "energy": 38.447785, "activity_lines": [ 8.194488, 8.245723, 7.938845, 7.700454 ] }, { "date": "2024-02-16", "close": 7.97726, "volume": 4629671, "typical_volume": 4857505.4, "trend": 7.513815, "fair_value": 7.980211, "relative_strength": -4.415393, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.916073, "energy": 28.623994, "activity_lines": [ 8.090767, 8.199006, 7.979654, 7.730458 ] }, { "date": "2024-02-23", "close": 8.168069, "volume": 3713457, "typical_volume": 4697188.75, "trend": 7.520411, "fair_value": 7.980367, "relative_strength": -3.542203, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.901951, "energy": 24.938488, "activity_lines": [ 8.084407, 8.183975, 8.033237, 7.772668 ] }, { "date": "2024-03-01", "close": 8.241456, "volume": 4635830, "typical_volume": 4675559.65, "trend": 7.548004, "fair_value": 7.980735, "relative_strength": -3.506173, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.776139, "energy": 23.344619, "activity_lines": [ 8.119633, 8.184614, 8.08455, 7.819187 ] }, { "date": "2024-03-08", "close": 8.204763, "volume": 3690662, "typical_volume": 4612626.25, "trend": 7.578038, "fair_value": 7.97775, "relative_strength": -3.718098, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.262537, "energy": 26.942281, "activity_lines": [ 8.157794, 8.180611, 8.124219, 7.861558 ] }, { "date": "2024-03-15", "close": 8.336861, "volume": 4104626, "typical_volume": 4590973.25, "trend": 7.620721, "fair_value": 7.976911, "relative_strength": -2.257929, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.409825, "energy": 40.186237, "activity_lines": [ 8.236075, 8.201827, 8.166595, 7.910515 ] }, { "date": "2024-03-22", "close": 8.454281, "volume": 2994162, "typical_volume": 4354226.65, "trend": 7.660217, "fair_value": 7.977214, "relative_strength": -3.176136, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.637144, "energy": 44.453714, "activity_lines": [ 8.325608, 8.241323, 8.209956, 7.964293 ] }, { "date": "2024-03-29", "close": 8.634065, "volume": 2838783, "typical_volume": 4181651.95, "trend": 7.697462, "fair_value": 7.976763, "relative_strength": -1.483462, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.452772, "energy": 56.853164, "activity_lines": [ 8.443268, 8.314041, 8.263718, 8.027122 ] }, { "date": "2024-04-05", "close": 8.338948, "volume": 2598509, "typical_volume": 4081363.9, "trend": 7.727617, "fair_value": 7.975213, "relative_strength": -3.891482, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.161559, "energy": 48.65517, "activity_lines": [ 8.431489, 8.329298, 8.281322, 8.068508 ] }, { "date": "2024-04-12", "close": 8.111935, "volume": 2462389, "typical_volume": 4083917.65, "trend": 7.748373, "fair_value": 7.970358, "relative_strength": -5.077907, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.209515, "energy": 33.657801, "activity_lines": [ 8.337539, 8.305645, 8.272896, 8.093303 ] }, { "date": "2024-04-19", "close": 7.892489, "volume": 2978154, "typical_volume": 3891827.6, "trend": 7.777847, "fair_value": 7.963831, "relative_strength": -4.582936, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.274497, "energy": 10.346214, "activity_lines": [ 8.176629, 8.242712, 8.24031, 8.1026 ] }, { "date": "2024-04-26", "close": 8.119502, "volume": 2106734, "typical_volume": 3793685.4, "trend": 7.820384, "fair_value": 7.957701, "relative_strength": -4.214645, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.437115, "energy": 14.178562, "activity_lines": [ 8.121015, 8.221528, 8.2293, 8.124643 ] }, { "date": "2024-05-03", "close": 8.285978, "volume": 2883514, "typical_volume": 3541076.7, "trend": 7.889122, "fair_value": 7.953432, "relative_strength": -2.755535, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.720567, "energy": 15.024189, "activity_lines": [ 8.143212, 8.228026, 8.23268, 8.154681 ] }, { "date": "2024-05-10", "close": 8.20274, "volume": 3382423, "typical_volume": 3489420.85, "trend": 7.944878, "fair_value": 7.948101, "relative_strength": -5.39201, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.922749, "energy": 10.911033, "activity_lines": [ 8.160869, 8.217247, 8.228181, 8.174915 ] }, { "date": "2024-05-17", "close": 8.338948, "volume": 2165389, "typical_volume": 3440375.5, "trend": 8.018467, "fair_value": 7.943246, "relative_strength": -5.205786, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.727335, "energy": 16.310981, "activity_lines": [ 8.233008, 8.231936, 8.237369, 8.200338 ] }, { "date": "2024-05-24", "close": 8.089234, "volume": 2534185, "typical_volume": 3382239.0, "trend": 8.081596, "fair_value": 7.937319, "relative_strength": -7.858311, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.242475, "energy": 10.182109, "activity_lines": [ 8.206776, 8.198783, 8.222451, 8.204904 ] }, { "date": "2024-05-31", "close": 8.096801, "volume": 2509745, "typical_volume": 3304194.75, "trend": 8.11673, "fair_value": 7.930647, "relative_strength": -7.168845, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.746459, "energy": 4.441784, "activity_lines": [ 8.16995, 8.171509, 8.208629, 8.205885 ] }, { "date": "2024-06-07", "close": 7.930325, "volume": 2084285, "typical_volume": 3266791.35, "trend": 8.149638, "fair_value": 7.919735, "relative_strength": -9.911042, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.755692, "energy": 22.984068, "activity_lines": [ 8.079144, 8.120465, 8.180794, 8.193859 ] }, { "date": "2024-06-14", "close": 8.217875, "volume": 3725686, "typical_volume": 3283940.0, "trend": 8.176464, "fair_value": 7.911856, "relative_strength": -7.883075, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.196534, "energy": 19.520367, "activity_lines": [ 8.1079, 8.134499, 8.182701, 8.198261 ] }, { "date": "2024-06-21", "close": 8.301113, "volume": 2638865, "typical_volume": 3139819.6, "trend": 8.205591, "fair_value": 7.902131, "relative_strength": -7.351734, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.337578, "energy": 7.847309, "activity_lines": [ 8.163392, 8.165868, 8.19373, 8.206303 ] }, { "date": "2024-06-28", "close": 8.316247, "volume": 4252201, "typical_volume": 3146463.5, "trend": 8.22003, "fair_value": 7.893431, "relative_strength": -6.873673, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.548059, "energy": 3.272552, "activity_lines": [ 8.226451, 8.196549, 8.205462, 8.213442 ] }, { "date": "2024-07-05", "close": 8.253719, "volume": 2413330, "typical_volume": 3035646.45, "trend": 8.234759, "fair_value": 7.882439, "relative_strength": -9.076062, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.86625, "energy": 9.027385, "activity_lines": [ 8.253533, 8.208157, 8.209345, 8.215616 ] }, { "date": "2024-07-12", "close": 8.847736, "volume": 4005860, "typical_volume": 3050266.6, "trend": 8.253147, "fair_value": 7.877281, "relative_strength": -3.251588, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 76.125261, "energy": 59.375521, "activity_lines": [ 8.46816, 8.325328, 8.268485, 8.255163 ] }, { "date": "2024-07-19", "close": 8.902448, "volume": 3710345, "typical_volume": 3003992.35, "trend": 8.27146, "fair_value": 7.872744, "relative_strength": -0.519404, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.523823, "energy": 74.074795, "activity_lines": [ 8.639863, 8.442232, 8.329599, 8.297053 ] }, { "date": "2024-07-26", "close": 8.72268, "volume": 3613790, "typical_volume": 3000148.75, "trend": 8.286522, "fair_value": 7.865569, "relative_strength": -1.519926, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.533146, "energy": 70.163354, "activity_lines": [ 8.706006, 8.513729, 8.370445, 8.326164 ] }, { "date": "2024-08-02", "close": 8.456935, "volume": 3845130, "typical_volume": 2987173.95, "trend": 8.296151, "fair_value": 7.857095, "relative_strength": -2.342217, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.489654, "energy": 64.615291, "activity_lines": [ 8.655462, 8.529932, 8.383515, 8.337158 ] }, { "date": "2024-08-09", "close": 9.105665, "volume": 5971751, "typical_volume": 3136053.4, "trend": 8.316885, "fair_value": 7.852915, "relative_strength": 5.073559, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.276971, "energy": 63.039782, "activity_lines": [ 8.811782, 8.657401, 8.457797, 8.389385 ] }, { "date": "2024-08-16", "close": 9.277618, "volume": 3886982, "typical_volume": 3188463.35, "trend": 8.345308, "fair_value": 7.850378, "relative_strength": 2.898233, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.650837, "energy": 57.858803, "activity_lines": [ 8.968624, 8.797791, 8.545354, 8.451368 ] }, { "date": "2024-08-23", "close": 9.426122, "volume": 2793506, "typical_volume": 3198213.2, "trend": 8.377214, "fair_value": 7.845686, "relative_strength": 3.089248, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.990355, "energy": 70.481037, "activity_lines": [ 9.146308, 8.940685, 8.64399, 8.521098 ] }, { "date": "2024-08-30", "close": 9.785659, "volume": 3436489, "typical_volume": 3246918.2, "trend": 8.431867, "fair_value": 7.844108, "relative_strength": 6.668263, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.306055, "energy": 86.818346, "activity_lines": [ 9.408927, 9.126981, 8.771691, 8.611965 ] }, { "date": "2024-09-06", "close": 9.582442, "volume": 2869308, "typical_volume": 3241475.9, "trend": 8.48733, "fair_value": 7.84366, "relative_strength": 8.856479, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.295326, "energy": 82.799817, "activity_lines": [ 9.532941, 9.249338, 8.872067, 8.686196 ] }, { "date": "2024-09-13", "close": 10.17646, "volume": 4351969, "typical_volume": 3353737.65, "trend": 8.560637, "fair_value": 7.846209, "relative_strength": 11.01499, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.873121, "energy": 92.078149, "activity_lines": [ 9.779927, 9.456675, 9.020969, 8.795172 ] }, { "date": "2024-09-20", "close": 10.168644, "volume": 5838311, "typical_volume": 3501477.5, "trend": 8.627323, "fair_value": 7.847628, "relative_strength": 9.197026, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.417865, "energy": 89.700524, "activity_lines": [ 9.952922, 9.627633, 9.159331, 8.898914 ] }, { "date": "2024-09-27", "close": 10.067036, "volume": 4058804, "typical_volume": 3535296.55, "trend": 8.688176, "fair_value": 7.848527, "relative_strength": 7.32167, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.003306, "energy": 80.954753, "activity_lines": [ 10.032645, 9.7561, 9.279052, 8.991799 ] }, { "date": "2024-10-04", "close": 9.817971, "volume": 3299979, "typical_volume": 3592026.05, "trend": 8.741949, "fair_value": 7.847967, "relative_strength": 4.091981, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.83662, "energy": 60.243693, "activity_lines": [ 9.98662, 9.818108, 9.366174, 9.064689 ] }, { "date": "2024-10-11", "close": 9.817971, "volume": 3410583, "typical_volume": 3635845.95, "trend": 8.79132, "fair_value": 7.846718, "relative_strength": 2.714491, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.93992, "energy": 55.188796, "activity_lines": [ 9.93844, 9.860202, 9.446254, 9.13411 ] }, { "date": "2024-10-18", "close": 10.147379, "volume": 2640343, "typical_volume": 3642375.85, "trend": 8.847756, "fair_value": 7.847579, "relative_strength": 4.932331, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.755379, "energy": 53.911678, "activity_lines": [ 9.984361, 9.937442, 9.549473, 9.221597 ] }, { "date": "2024-10-25", "close": 9.793868, "volume": 2283070, "typical_volume": 3652315.1, "trend": 8.886416, "fair_value": 7.848108, "relative_strength": 2.054806, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.184518, "energy": 39.654295, "activity_lines": [ 9.914383, 9.931467, 9.609261, 9.282637 ] }, { "date": "2024-11-01", "close": 9.785834, "volume": 4611623, "typical_volume": 3696611.95, "trend": 8.934646, "fair_value": 7.846652, "relative_strength": 3.313903, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.108646, "energy": 35.626933, "activity_lines": [ 9.866713, 9.914645, 9.659409, 9.340664 ] }, { "date": "2024-11-08", "close": 9.247532, "volume": 7627343, "typical_volume": 3946035.85, "trend": 8.972499, "fair_value": 7.84354, "relative_strength": -6.744982, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.517573, "energy": 20.50021, "activity_lines": [ 9.658355, 9.79341, 9.650823, 9.36085 ] }, { "date": "2024-11-15", "close": 8.861884, "volume": 4933712, "typical_volume": 3980111.4, "trend": 9.004812, "fair_value": 7.839475, "relative_strength": -8.572871, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.982407, "energy": 17.310311, "activity_lines": [ 9.359478, 9.611841, 9.601003, 9.353714 ] }, { "date": "2024-11-22", "close": 8.96633, "volume": 4498671, "typical_volume": 4084378.45, "trend": 9.03304, "fair_value": 7.836078, "relative_strength": -8.854881, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.142469, "energy": 27.39409, "activity_lines": [ 9.159155, 9.462363, 9.558531, 9.351231 ] }, { "date": "2024-11-29", "close": 8.926159, "volume": 3221195, "typical_volume": 4045145.2, "trend": 9.054379, "fair_value": 7.831873, "relative_strength": -10.052212, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.005788, "energy": 39.752134, "activity_lines": [ 9.024178, 9.327584, 9.508841, 9.344335 ] }, { "date": "2024-12-06", "close": 8.829746, "volume": 4086608, "typical_volume": 4063958.35, "trend": 9.075279, "fair_value": 7.825116, "relative_strength": -11.517076, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.417583, "energy": 50.753153, "activity_lines": [ 8.91491, 9.197866, 9.449595, 9.329843 ] }, { "date": "2024-12-13", "close": 8.693163, "volume": 4236026, "typical_volume": 4095070.15, "trend": 9.087087, "fair_value": 7.819003, "relative_strength": -12.010539, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.152371, "energy": 61.482845, "activity_lines": [ 8.823855, 9.06581, 9.377687, 9.30519 ] }, { "date": "2024-12-20", "close": 8.347686, "volume": 7639078, "typical_volume": 4284767.55, "trend": 9.095702, "fair_value": 7.808052, "relative_strength": -13.547833, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.549751, "energy": 62.274493, "activity_lines": [ 8.654598, 8.891392, 9.273017, 9.257487 ] }, { "date": "2024-12-27", "close": 8.379823, "volume": 3510294, "typical_volume": 4161694.7, "trend": 9.105136, "fair_value": 7.797301, "relative_strength": -13.417106, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.159888, "energy": 63.628743, "activity_lines": [ 8.530333, 8.749549, 9.171927, 9.211301 ] }, { "date": "2025-01-03", "close": 8.592855, "volume": 5705318, "typical_volume": 4252611.5, "trend": 9.12722, "fair_value": 7.787067, "relative_strength": -10.421987, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.524285, "energy": 55.805183, "activity_lines": [ 8.51618, 8.678577, 9.094584, 9.178251 ] }, { "date": "2025-01-10", "close": 7.936341, "volume": 5594505, "typical_volume": 4392661.45, "trend": 9.117836, "fair_value": 7.772625, "relative_strength": -15.194474, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -81.962318, "energy": 76.224576, "activity_lines": [ 8.305409, 8.510075, 8.957975, 9.10142 ] }, { "date": "2025-01-17", "close": 8.393408, "volume": 5316832, "typical_volume": 4486678.6, "trend": 9.120912, "fair_value": 7.764223, "relative_strength": -12.495261, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.347575, "energy": 58.229777, "activity_lines": [ 8.306553, 8.458303, 8.871991, 9.054683 ] }, { "date": "2025-01-24", "close": 8.459891, "volume": 2021033, "typical_volume": 4444264.85, "trend": 9.1257, "fair_value": 7.754409, "relative_strength": -12.925184, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.527027, "energy": 48.007615, "activity_lines": [ 8.349843, 8.434149, 8.798969, 9.012036 ] }, { "date": "2025-01-31", "close": 8.72582, "volume": 4181343, "typical_volume": 4435733.55, "trend": 9.141437, "fair_value": 7.747148, "relative_strength": -9.030485, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.647119, "energy": 38.049953, "activity_lines": [ 8.474295, 8.465655, 8.756619, 8.986238 ] }, { "date": "2025-02-07", "close": 8.892026, "volume": 4095834, "typical_volume": 4348609.7, "trend": 9.142913, "fair_value": 7.74279, "relative_strength": -7.00099, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.921614, "energy": 22.504532, "activity_lines": [ 8.631083, 8.531752, 8.737005, 8.970146 ] }, { "date": "2025-02-14", "close": 8.850475, "volume": 5085995, "typical_volume": 4399969.25, "trend": 9.141181, "fair_value": 7.737318, "relative_strength": -8.608133, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.188933, "energy": 25.167231, "activity_lines": [ 8.754075, 8.590916, 8.719514, 8.95128 ] }, { "date": "2025-02-21", "close": 8.559614, "volume": 8146432, "typical_volume": 4642291.9, "trend": 9.135745, "fair_value": 7.734646, "relative_strength": -9.953216, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.395515, "energy": 23.794609, "activity_lines": [ 8.719172, 8.596818, 8.680114, 8.913759 ] }, { "date": "2025-02-28", "close": 8.842165, "volume": 5609237, "typical_volume": 4752224.6, "trend": 9.148586, "fair_value": 7.734776, "relative_strength": -5.919816, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.746182, "energy": 20.17559, "activity_lines": [ 8.767372, 8.656522, 8.673616, 8.894818 ] }, { "date": "2025-03-07", "close": 9.074853, "volume": 5511293, "typical_volume": 4895772.1, "trend": 9.147559, "fair_value": 7.734276, "relative_strength": -0.324227, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -5.593106, "energy": 10.91045, "activity_lines": [ 8.86765, 8.749542, 8.693926, 8.890061 ] }, { "date": "2025-03-14", "close": 9.049922, "volume": 4968330, "typical_volume": 5030035.1, "trend": 9.139969, "fair_value": 7.732345, "relative_strength": 1.770659, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.353558, "energy": 11.349212, "activity_lines": [ 8.936348, 8.825393, 8.716969, 8.883762 ] }, { "date": "2025-03-21", "close": 9.033302, "volume": 5634615, "typical_volume": 5081184.7, "trend": 9.126875, "fair_value": 7.731166, "relative_strength": 1.119396, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.154133, "energy": 15.692343, "activity_lines": [ 8.98898, 8.889911, 8.741971, 8.87688 ] }, { "date": "2025-03-28", "close": 8.775682, "volume": 5651898, "typical_volume": 4982412.45, "trend": 9.093209, "fair_value": 7.729062, "relative_strength": -0.18169, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.469477, "energy": 13.573099, "activity_lines": [ 8.94355, 8.887645, 8.746022, 8.854223 ] }, { "date": "2025-04-04", "close": 8.240615, "volume": 6969652, "typical_volume": 5084209.45, "trend": 9.048482, "fair_value": 7.727048, "relative_strength": 3.075516, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.815175, "energy": 21.224002, "activity_lines": [ 8.70536, 8.781143, 8.701361, 8.799217 ] }, { "date": "2025-04-11", "close": 7.027748, "volume": 22940457, "typical_volume": 6006298.75, "trend": 8.943525, "fair_value": 7.717695, "relative_strength": -16.517558, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.946708, "energy": 71.910823, "activity_lines": [ 8.102985, 8.458107, 8.544147, 8.668847 ] }, { "date": "2025-04-18", "close": 7.724501, "volume": 7463559, "typical_volume": 6218416.95, "trend": 8.862053, "fair_value": 7.717817, "relative_strength": -6.761369, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.897016, "energy": 74.245893, "activity_lines": [ 7.869334, 8.292627, 8.462522, 8.5902 ] }, { "date": "2025-04-25", "close": 8.1718, "volume": 5683070, "typical_volume": 6298240.05, "trend": 8.798879, "fair_value": 7.718483, "relative_strength": -5.54829, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.160572, "energy": 70.009624, "activity_lines": [ 7.873144, 8.229702, 8.429219, 8.545668 ] }, { "date": "2025-05-02", "close": 8.576089, "volume": 5756745, "typical_volume": 6374276.0, "trend": 8.757483, "fair_value": 7.720326, "relative_strength": -3.543649, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.806081, "energy": 60.265498, "activity_lines": [ 8.069151, 8.252623, 8.437553, 8.531294 ] }, { "date": "2025-05-09", "close": 8.145994, "volume": 7494249, "typical_volume": 6367034.55, "trend": 8.70175, "fair_value": 7.723839, "relative_strength": -7.816968, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.527568, "energy": 29.327265, "activity_lines": [ 8.135098, 8.197046, 8.405482, 8.491843 ] }, { "date": "2025-05-16", "close": 8.447061, "volume": 6843476, "typical_volume": 6533693.65, "trend": 8.645073, "fair_value": 7.730298, "relative_strength": -9.019835, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.407509, "energy": 17.472337, "activity_lines": [ 8.30771, 8.208866, 8.403046, 8.475412 ] }, { "date": "2025-05-23", "close": 8.03417, "volume": 4942131, "typical_volume": 6495534.3, "trend": 8.586416, "fair_value": 7.733058, "relative_strength": -11.03699, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.858385, "energy": 18.77673, "activity_lines": [ 8.24807, 8.15703, 8.360966, 8.435999 ] }, { "date": "2025-05-30", "close": 7.999762, "volume": 4362187, "typical_volume": 6433918.4, "trend": 8.526881, "fair_value": 7.734182, "relative_strength": -12.750509, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.010589, "energy": 22.205447, "activity_lines": [ 8.156317, 8.117405, 8.31827, 8.39815 ] }, { "date": "2025-06-06", "close": 8.197606, "volume": 4706846, "typical_volume": 6403419.1, "trend": 8.491883, "fair_value": 7.738644, "relative_strength": -11.899915, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.924993, "energy": 19.981251, "activity_lines": [ 8.14198, 8.132544, 8.294114, 8.376906 ] }, { "date": "2025-06-13", "close": 8.283625, "volume": 5254419, "typical_volume": 6565088.4, "trend": 8.472608, "fair_value": 7.753528, "relative_strength": -10.494855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.646431, "energy": 21.055675, "activity_lines": [ 8.181549, 8.173833, 8.279082, 8.36347 ] }, { "date": "2025-06-20", "close": 8.163198, "volume": 6852936, "typical_volume": 6698668.05, "trend": 8.445837, "fair_value": 7.763684, "relative_strength": -11.468223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.489364, "energy": 21.743613, "activity_lines": [ 8.1718, 8.192445, 8.253421, 8.343509 ] }, { "date": "2025-06-27", "close": 8.292226, "volume": 8407132, "typical_volume": 6914232.95, "trend": 8.424706, "fair_value": 7.774726, "relative_strength": -12.871611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.048713, "energy": 13.761459, "activity_lines": [ 8.223985, 8.213871, 8.242727, 8.333598 ] }, { "date": "2025-07-04", "close": 8.697079, "volume": 5180300, "typical_volume": 6918948.2, "trend": 8.420283, "fair_value": 7.787947, "relative_strength": -10.012369, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.043608, "energy": 8.142442, "activity_lines": [ 8.393917, 8.298585, 8.273447, 8.351171 ] }, { "date": "2025-07-11", "close": 8.357768, "volume": 7400392, "typical_volume": 6881646.2, "trend": 8.409103, "fair_value": 7.799183, "relative_strength": -13.003862, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.422538, "energy": 12.804212, "activity_lines": [ 8.404257, 8.312055, 8.272582, 8.347137 ] }, { "date": "2025-07-18", "close": 8.2149, "volume": 5880641, "typical_volume": 6895216.4, "trend": 8.404677, "fair_value": 7.808709, "relative_strength": -14.676095, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.959713, "energy": 13.53762, "activity_lines": [ 8.356297, 8.303519, 8.259072, 8.334608 ] }, { "date": "2025-07-25", "close": 8.464919, "volume": 4406717, "typical_volume": 6839987.6, "trend": 8.407514, "fair_value": 7.814022, "relative_strength": -13.073371, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.666053, "energy": 16.734927, "activity_lines": [ 8.396259, 8.339188, 8.27236, 8.338495 ] }, { "date": "2025-08-01", "close": 8.152396, "volume": 8080498, "typical_volume": 6995596.0, "trend": 8.392832, "fair_value": 7.820881, "relative_strength": -13.891652, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.509912, "energy": 15.304358, "activity_lines": [ 8.311931, 8.31771, 8.258788, 8.322035 ] }, { "date": "2025-08-08", "close": 8.313122, "volume": 8115388, "typical_volume": 7119634.65, "trend": 8.405391, "fair_value": 7.828356, "relative_strength": -13.86219, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.566876, "energy": 13.736, "activity_lines": [ 8.290501, 8.323305, 8.264797, 8.316893 ] }, { "date": "2025-08-15", "close": 8.661362, "volume": 5035270, "typical_volume": 7088803.25, "trend": 8.414323, "fair_value": 7.839573, "relative_strength": -10.732085, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.427133, "energy": 7.6682, "activity_lines": [ 8.410748, 8.38652, 8.307402, 8.333407 ] }, { "date": "2025-08-22", "close": 9.009603, "volume": 4608923, "typical_volume": 6970766.8, "trend": 8.432647, "fair_value": 7.854383, "relative_strength": -7.054631, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 43.571266, "energy": 44.399607, "activity_lines": [ 8.626836, 8.504618, 8.383717, 8.371812 ] }, { "date": "2025-08-29", "close": 9.107824, "volume": 4250539, "typical_volume": 6036270.9, "trend": 8.44538, "fair_value": 7.872579, "relative_strength": -5.585702, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.67297, "energy": 63.921084, "activity_lines": [ 8.822684, 8.627376, 8.465724, 8.415372 ] }, { "date": "2025-09-05", "close": 9.286409, "volume": 3565133, "typical_volume": 5841349.6, "trend": 8.458526, "fair_value": 7.891052, "relative_strength": -3.613208, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.655937, "energy": 80.853889, "activity_lines": [ 9.0352, 8.765428, 8.554835, 8.469632 ] }, { "date": "2025-09-12", "close": 9.027461, "volume": 5509017, "typical_volume": 5832646.95, "trend": 8.464426, "fair_value": 7.907373, "relative_strength": -7.198883, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.545524, "energy": 75.935482, "activity_lines": [ 9.085799, 8.838324, 8.611846, 8.506337 ] }, { "date": "2025-09-19", "close": 8.813159, "volume": 11524241, "typical_volume": 6121021.75, "trend": 8.472877, "fair_value": 7.92708, "relative_strength": -9.943356, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.174081, "energy": 65.966027, "activity_lines": [ 9.017341, 8.866248, 8.644372, 8.528836 ] }, { "date": "2025-09-26", "close": 8.57207, "volume": 11389162, "typical_volume": 6315767.4, "trend": 8.463874, "fair_value": 7.95106, "relative_strength": -11.595765, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.126022, "energy": 35.77516, "activity_lines": [ 8.858401, 8.842058, 8.652809, 8.535236 ] }, { "date": "2025-10-03", "close": 8.545982, "volume": 9146748, "typical_volume": 6430931.0, "trend": 8.446245, "fair_value": 7.976146, "relative_strength": -12.311836, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.640714, "energy": 20.374008, "activity_lines": [ 8.719933, 8.80663, 8.656733, 8.540533 ] }, { "date": "2025-10-10", "close": 8.453192, "volume": 9791872, "typical_volume": 6673418.05, "trend": 8.426354, "fair_value": 7.996935, "relative_strength": -10.617787, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.46429, "energy": 21.361852, "activity_lines": [ 8.587992, 8.752858, 8.651348, 8.540981 ] }, { "date": "2025-10-17", "close": 8.406796, "volume": 5423433, "typical_volume": 6726480.35, "trend": 8.405471, "fair_value": 8.01476, "relative_strength": -12.055659, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.062839, "energy": 21.050142, "activity_lines": [ 8.496133, 8.685181, 8.639549, 8.53972 ] }, { "date": "2025-10-24", "close": 8.462471, "volume": 4706480, "typical_volume": 6726462.05, "trend": 8.39503, "fair_value": 8.029121, "relative_strength": -12.614222, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.529242, "energy": 17.342643, "activity_lines": [ 8.46421, 8.625924, 8.631115, 8.543397 ] }, { "date": "2025-10-31", "close": 8.341843, "volume": 5915134, "typical_volume": 6759497.8, "trend": 8.398405, "fair_value": 8.042071, "relative_strength": -13.874984, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.664563, "energy": 16.343948, "activity_lines": [ 8.415457, 8.548351, 8.60993, 8.539966 ] }, { "date": "2025-11-07", "close": 8.545982, "volume": 7889550, "typical_volume": 6811328.5, "trend": 8.449012, "fair_value": 8.05231, "relative_strength": -9.954221, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.182138, "energy": 13.549176, "activity_lines": [ 8.450099, 8.520034, 8.607911, 8.549487 ] }, { "date": "2025-11-14", "close": 8.610935, "volume": 5292950, "typical_volume": 6655619.4, "trend": 8.47856, "fair_value": 8.064557, "relative_strength": -9.090831, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.423132, "energy": 9.322, "activity_lines": [ 8.506391, 8.513743, 8.610254, 8.559933 ] }, { "date": "2025-11-21", "close": 8.499587, "volume": 6039290, "typical_volume": 6698568.9, "trend": 8.489486, "fair_value": 8.074817, "relative_strength": -8.2167, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.462329, "energy": 11.503224, "activity_lines": [ 8.515052, 8.499488, 8.600475, 8.56129 ] }, { "date": "2025-11-28", "close": 8.926422, "volume": 4689173, "typical_volume": 6563007.95, "trend": 8.501164, "fair_value": 8.087693, "relative_strength": -6.797131, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.595302, "energy": 25.369285, "activity_lines": [ 8.659805, 8.572438, 8.632288, 8.589479 ] }, { "date": "2025-12-05", "close": 8.917143, "volume": 4539970, "typical_volume": 6495974.4, "trend": 8.526869, "fair_value": 8.099873, "relative_strength": -6.989552, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.067848, "energy": 33.917597, "activity_lines": [ 8.770534, 8.64164, 8.660509, 8.616317 ] }, { "date": "2025-12-12", "close": 8.907864, "volume": 5158214, "typical_volume": 6533549.25, "trend": 8.542229, "fair_value": 8.113745, "relative_strength": -6.358074, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.649529, "energy": 51.320538, "activity_lines": [ 8.839818, 8.702882, 8.684502, 8.640897 ] }, { "date": "2025-12-19", "close": 9.028491, "volume": 6941170, "typical_volume": 6476582.85, "trend": 8.575373, "fair_value": 8.129663, "relative_strength": -5.071336, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.618484, "energy": 63.46641, "activity_lines": [ 8.925185, 8.779476, 8.717875, 8.672269 ] }, { "date": "2025-12-26", "close": 9.009933, "volume": 3907905, "typical_volume": 6266208.7, "trend": 8.609046, "fair_value": 8.146831, "relative_strength": -6.446342, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.450086, "energy": 64.177234, "activity_lines": [ 8.976529, 8.842236, 8.745308, 8.700305 ] }, { "date": "2026-01-02", "close": 9.184849, "volume": 5680578, "typical_volume": 6298474.1, "trend": 8.641954, "fair_value": 8.162771, "relative_strength": -3.468162, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.319726, "energy": 67.527909, "activity_lines": [ 9.052155, 8.925833, 8.786081, 8.737453 ] }, { "date": "2026-01-09", "close": 9.339054, "volume": 8635293, "typical_volume": 6499792.6, "trend": 8.677135, "fair_value": 8.176609, "relative_strength": -3.338681, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.77119, "energy": 72.454918, "activity_lines": [ 9.161954, 9.024332, 8.839048, 8.782428 ] }, { "date": "2026-01-16", "close": 9.734205, "volume": 7565033, "typical_volume": 6665517.3, "trend": 8.729502, "fair_value": 8.19199, "relative_strength": 1.121335, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.578466, "energy": 83.664117, "activity_lines": [ 9.375343, 9.176547, 8.92808, 8.850626 ] }, { "date": "2026-01-23", "close": 9.637827, "volume": 5157673, "typical_volume": 6745144.3, "trend": 8.774355, "fair_value": 8.205889, "relative_strength": 0.48624, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.817319, "energy": 82.838611, "activity_lines": [ 9.501517, 9.289634, 9.00495, 8.909227 ] }, { "date": "2026-01-30", "close": 9.290865, "volume": 8759051, "typical_volume": 6907646.0, "trend": 8.794148, "fair_value": 8.215792, "relative_strength": -3.348933, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.802744, "energy": 71.059056, "activity_lines": [ 9.471414, 9.320966, 9.047102, 8.942551 ] }, { "date": "2026-02-06", "close": 9.387243, "volume": 6999327, "typical_volume": 6681400.3, "trend": 8.828464, "fair_value": 8.230104, "relative_strength": -1.967913, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.418999, "energy": 58.886579, "activity_lines": [ 9.454708, 9.355435, 9.09718, 8.980815 ] }, { "date": "2026-02-13", "close": 9.531811, "volume": 6463895, "typical_volume": 6435136.95, "trend": 8.872361, "fair_value": 8.245878, "relative_strength": 0.935583, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.501722, "energy": 46.50051, "activity_lines": [ 9.472699, 9.40781, 9.158291, 9.026192 ] }, { "date": "2026-02-20", "close": 9.695654, "volume": 5845325, "typical_volume": 6270065.8, "trend": 8.913385, "fair_value": 8.263402, "relative_strength": 1.579209, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.400587, "energy": 45.775956, "activity_lines": [ 9.532453, 9.478799, 9.230437, 9.079308 ] }, { "date": "2026-02-27", "close": 9.743843, "volume": 6524517, "typical_volume": 6106698.05, "trend": 8.966433, "fair_value": 8.282143, "relative_strength": 2.717478, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.440205, "energy": 49.538981, "activity_lines": [ 9.610841, 9.544226, 9.301697, 9.132886 ] }, { "date": "2026-03-06", "close": 9.734205, "volume": 6283737, "typical_volume": 6149713.25, "trend": 9.013803, "fair_value": 8.305354, "relative_strength": 4.906622, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.80147, "energy": 48.936966, "activity_lines": [ 9.678948, 9.594895, 9.365894, 9.182419 ] }, { "date": "2026-03-13", "close": 9.464346, "volume": 6721388, "typical_volume": 6250458.65, "trend": 9.040569, "fair_value": 8.328937, "relative_strength": 3.838462, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.553166, "energy": 41.398416, "activity_lines": [ 9.627547, 9.583329, 9.398069, 9.211487 ] }, { "date": "2026-03-20", "close": 9.13666, "volume": 9233270, "typical_volume": 6416365.45, "trend": 9.044804, "fair_value": 8.349883, "relative_strength": 2.382495, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.36912, "energy": 22.426072, "activity_lines": [ 9.461776, 9.507103, 9.394264, 9.217686 ] }, { "date": "2026-03-27", "close": 9.098109, "volume": 8023509, "typical_volume": 6423063.4, "trend": 9.04448, "fair_value": 8.365845, "relative_strength": 4.51617, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.669445, "energy": 15.829682, "activity_lines": [ 9.309498, 9.427547, 9.383004, 9.221125 ] }, { "date": "2026-04-03", "close": 9.7, "volume": 5305211, "typical_volume": 6423676.45, "trend": 9.058267, "fair_value": 8.383914, "relative_strength": 7.994745, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.563858, "energy": 22.014409, "activity_lines": [ 9.397688, 9.468991, 9.426437, 9.263417 ] }, { "date": "2026-04-10", "close": 9.99, "volume": 5360814, "typical_volume": 6389752.65, "trend": 9.090351, "fair_value": 8.40555, "relative_strength": 7.146267, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.867604, "energy": 28.648811, "activity_lines": [ 9.585466, 9.562033, 9.492303, 9.323528 ] }, { "date": "2026-04-17", "close": 10.23, "volume": 7059318, "typical_volume": 6508259.9, "trend": 9.137579, "fair_value": 8.426376, "relative_strength": 5.04441, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 70.045477, "energy": 56.468321, "activity_lines": [ 9.836192, 9.685999, 9.573929, 9.397054 ] }, { "date": "2026-04-24", "close": 10.21, "volume": 6748745, "typical_volume": 6618698.65, "trend": 9.192177, "fair_value": 8.446177, "relative_strength": 4.384939, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.394055, "energy": 71.872669, "activity_lines": [ 10.029207, 9.791005, 9.647443, 9.466243 ] }, { "date": "2026-05-01", "close": 10.017821, "volume": 6450862, "typical_volume": 6683331.05, "trend": 9.241238, "fair_value": 8.466412, "relative_strength": 1.666904, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.088034, "energy": 70.213048, "activity_lines": [ 10.086607, 9.84874, 9.696497, 9.51951 ] }, { "date": "2026-05-08", "close": 9.545373, "volume": 10155824, "typical_volume": 6844063.75, "trend": 9.277644, "fair_value": 8.48413, "relative_strength": -5.13507, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.827435, "energy": 48.849263, "activity_lines": [ 9.92521, 9.814717, 9.695271, 9.539132 ] }, { "date": "2026-05-15", "close": 8.976507, "volume": 6750399, "typical_volume": 6986188.45, "trend": 9.296635, "fair_value": 8.495683, "relative_strength": -10.694342, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 10.144763, "energy": 7.395386, "activity_lines": [ 9.584499, 9.680873, 9.637406, 9.519703 ] }, { "date": "2026-05-22", "close": 9.111493, "volume": 5553567, "typical_volume": 6979837.9, "trend": 9.318269, "fair_value": 8.508954, "relative_strength": -9.906996, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -2.464109, "energy": 17.702672, "activity_lines": [ 9.35635, 9.585347, 9.592556, 9.507759 ] }, { "date": "2026-05-29", "close": 9.256119, "volume": 4628832, "typical_volume": 6779514.85, "trend": 9.348745, "fair_value": 8.520719, "relative_strength": -9.597087, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.010421, "energy": 28.424634, "activity_lines": [ 9.250977, 9.522533, 9.56183, 9.503749 ] }, { "date": "2026-06-05", "close": 8.947582, "volume": 6777295, "typical_volume": 6740127.95, "trend": 9.362131, "fair_value": 8.530037, "relative_strength": -10.149554, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.982698, "energy": 39.617854, "activity_lines": [ 9.10635, 9.40145, 9.502113, 9.477868 ] }, { "date": "2026-06-12", "close": 9.082567, "volume": 6896482, "typical_volume": 6827068.4, "trend": 9.377852, "fair_value": 8.539067, "relative_strength": -9.078707, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.713204, "energy": 50.251069, "activity_lines": [ 9.078068, 9.307645, 9.458998, 9.459831 ] }, { "date": "2026-06-19", "close": 9.188627, "volume": 9173277, "typical_volume": 6847779.7, "trend": 9.40082, "fair_value": 8.551338, "relative_strength": -8.658007, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.714305, "energy": 42.300413, "activity_lines": [ 9.115992, 9.244351, 9.428629, 9.447623 ] }, { "date": "2026-06-26", "close": 8.425358, "volume": 10371885, "typical_volume": 7016407.6, "trend": 9.384118, "fair_value": 8.555841, "relative_strength": -13.951065, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.752178, "energy": 57.939004, "activity_lines": [ 8.885352, 9.056851, 9.326053, 9.38469 ] }, { "date": "2026-07-03", "close": 8.444423, "volume": 8328178, "typical_volume": 7109621.75, "trend": 9.368361, "fair_value": 8.562625, "relative_strength": -15.254353, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.89082, "energy": 71.855953, "activity_lines": [ 8.70681, 8.905629, 9.229874, 9.324065 ] }, { "date": "2026-07-10", "close": 8.462238, "volume": 7103567, "typical_volume": 7172533.85, "trend": 9.353507, "fair_value": 8.566704, "relative_strength": -15.936709, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.165057, "energy": 75.535905, "activity_lines": [ 8.588318, 8.789747, 9.14057, 9.265605 ] }, { "date": "2026-07-17", "close": 8.4177, "volume": 7252197, "typical_volume": 7208917.85, "trend": 9.333147, "fair_value": 8.569837, "relative_strength": -14.83283, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.340248, "energy": 78.832979, "activity_lines": [ 8.487338, 8.694051, 9.052897, 9.20523 ] }, { "date": "2026-07-24", "close": 8.141564, "volume": 6844728, "typical_volume": 7236967.4, "trend": 9.304201, "fair_value": 8.570935, "relative_strength": -16.850169, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.874341, "energy": 80.807687, "activity_lines": [ 8.338636, 8.568652, 8.945241, 9.128354 ] }, { "date": "2026-07-31", "close": 9.11, "volume": 7710134, "typical_volume": 7286404.7, "trend": 9.301706, "fair_value": 8.581809, "relative_strength": -7.826212, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.824275, "energy": 42.917298, "activity_lines": [ 8.58255, 8.634512, 8.9374, 9.115825 ] }, { "date": "2026-08-07", "close": 9.23, "volume": 9378140, "typical_volume": 7293648.2, "trend": 9.298071, "fair_value": 8.594157, "relative_strength": -9.615101, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.885128, "energy": 22.523349, "activity_lines": [ 8.820822, 8.722218, 8.942676, 9.111199 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }