{ "ticker": { "uuid": "c282f7de-633e-4887-85e3-466d54d3d1d1", "symbol": "P8Z", "name": "Bumitama Agri Ltd.", "exchange": "SES", "country": "SG", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 68.352, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Re-acceleration watch", "architecture_gate": "up", "architecture_direction": 33.48, "architecture_energy": 18.887, "architecture_maturity": 27.87, "architecture_confidence": 57.994, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 46.51, "rotation_up": 46.98, "upward_expansion": 65.69, "deceleration": 57.67, "rotation_down": 16.54, "downward_expansion": 9.02 }, "activity_lines": [ 1.743333, 1.734545, 1.739286, 1.721204 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 1.73, "trend_reference": 1.659, "distance_from_trend": 0.042797, "trend_direction": "Improving", "fair_value": 0.911302, "distance_from_fair_value": 0.898382, "fair_value_direction": "Weakening", "relative_strength": -1.278618, "relative_strength_direction": "Weakening", "price_momentum": 0.193103, "excess_performance": 0.038268, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.042797, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.075914, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.898382, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.359553, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.012786, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.370971, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.193103, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.911955, "read": "Supply-led" } ], "volume": { "latest": 8441400, "relative_activity": 0.952701, "balance": 0.911955, "dry_up": 0.883221, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.101823, "annualized_volatility": 0.548945, "from_high_reference": -0.210046, "from_low_reference": 1.246832 }, "levels": { "trend_reference": 1.659, "fair_value_reference": 0.911302, "structural_low": 1.29, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": 0.010869, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.000443, "regime_survival": 0.571429, "best_return": 0.189188, "worst_return": -0.128379, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.027381, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.013444, "regime_survival": 0.0, "best_return": 0.443396, "worst_return": -0.189189, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.152294, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.104233, "regime_survival": 0.333333, "best_return": 0.240841, "worst_return": -0.027356, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.242469, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.158826, "regime_survival": 0.333333, "best_return": 0.340463, "worst_return": 0.206897, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-06-16", "end": "2023-07-21", "tenure": "Developing", "return": 0.035715, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-07-28", "end": "2024-05-17", "tenure": "Extended", "return": 0.315095, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-24", "end": "2024-06-14", "tenure": "New", "return": -0.028571, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-21", "end": "2025-01-10", "tenure": "Extended", "return": 0.186441, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-03-21", "tenure": "Developing", "return": 0.029761, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": -0.107344, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-05-30", "tenure": "Developing", "return": -0.034538, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": 0.013333, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-07-25", "tenure": "New", "return": 0.09091, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-08-08", "tenure": "New", "return": 0.006135, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-12-19", "tenure": "Established", "return": 0.420506, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-26", "end": "2026-02-06", "tenure": "Developing", "return": 0.09434, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-05-29", "tenure": "Established", "return": 0.054422, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.153333, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.439622, "volume": 4804700, "typical_volume": 3128281.3, "trend": 0.436633, "fair_value": 0.387232, "relative_strength": 4.036061, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.78296, "energy": 13.054803, "activity_lines": [ 0.444594, 0.445759, 0.44494, 0.441228 ] }, { "date": "2023-08-25", "close": 0.451397, "volume": 2695100, "typical_volume": 2986605.0, "trend": 0.437364, "fair_value": 0.388091, "relative_strength": 6.184286, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.809229, "energy": 14.793924, "activity_lines": [ 0.445902, 0.447044, 0.445519, 0.442181 ] }, { "date": "2023-09-01", "close": 0.441366, "volume": 14172809, "typical_volume": 3471800.45, "trend": 0.437643, "fair_value": 0.388845, "relative_strength": 2.320022, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.310005, "energy": 13.067685, "activity_lines": [ 0.444128, 0.446291, 0.445055, 0.442439 ] }, { "date": "2023-09-08", "close": 0.453404, "volume": 7921710, "typical_volume": 3625775.95, "trend": 0.438558, "fair_value": 0.38972, "relative_strength": 5.848979, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.409027, "energy": 15.206802, "activity_lines": [ 0.447036, 0.447623, 0.445765, 0.443456 ] }, { "date": "2023-09-15", "close": 0.457416, "volume": 2712800, "typical_volume": 3563475.95, "trend": 0.439254, "fair_value": 0.390641, "relative_strength": 4.323308, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.434464, "energy": 31.223846, "activity_lines": [ 0.451147, 0.449291, 0.446844, 0.444673 ] }, { "date": "2023-09-22", "close": 0.457416, "volume": 3884200, "typical_volume": 3681925.95, "trend": 0.439716, "fair_value": 0.391582, "relative_strength": 6.678499, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.691978, "energy": 35.280124, "activity_lines": [ 0.454072, 0.450636, 0.447894, 0.445844 ] }, { "date": "2023-09-29", "close": 0.457416, "volume": 2669100, "typical_volume": 3602470.95, "trend": 0.440765, "fair_value": 0.392563, "relative_strength": 6.065336, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.947225, "energy": 41.681346, "activity_lines": [ 0.455811, 0.452014, 0.448896, 0.446986 ] }, { "date": "2023-10-06", "close": 0.457416, "volume": 1295700, "typical_volume": 3528830.95, "trend": 0.442635, "fair_value": 0.393545, "relative_strength": 7.300053, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.617234, "energy": 41.667416, "activity_lines": [ 0.457149, 0.453354, 0.449945, 0.44806 ] }, { "date": "2023-10-13", "close": 0.449391, "volume": 1498400, "typical_volume": 3543745.95, "trend": 0.444237, "fair_value": 0.394595, "relative_strength": 4.835182, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.93281, "energy": 27.022127, "activity_lines": [ 0.454741, 0.453126, 0.450238, 0.448496 ] }, { "date": "2023-10-20", "close": 0.449391, "volume": 1269000, "typical_volume": 3459065.95, "trend": 0.445957, "fair_value": 0.395706, "relative_strength": 8.438253, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.710696, "energy": 17.583863, "activity_lines": [ 0.452601, 0.452934, 0.450523, 0.448829 ] }, { "date": "2023-10-27", "close": 0.461428, "volume": 1368900, "typical_volume": 3413470.95, "trend": 0.448078, "fair_value": 0.396914, "relative_strength": 11.662984, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.98166, "energy": 25.68261, "activity_lines": [ 0.455008, 0.454753, 0.45185, 0.449827 ] }, { "date": "2023-11-03", "close": 0.457416, "volume": 2126900, "typical_volume": 3378150.95, "trend": 0.448892, "fair_value": 0.397795, "relative_strength": 7.770444, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.305915, "energy": 22.802168, "activity_lines": [ 0.455811, 0.455446, 0.452655, 0.450429 ] }, { "date": "2023-11-10", "close": 0.457416, "volume": 2044200, "typical_volume": 3409795.95, "trend": 0.449237, "fair_value": 0.398696, "relative_strength": 8.799386, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.437142, "energy": 25.742576, "activity_lines": [ 0.456613, 0.45603, 0.453375, 0.450979 ] }, { "date": "2023-11-17", "close": 0.49754, "volume": 5228900, "typical_volume": 3592150.95, "trend": 0.450801, "fair_value": 0.399774, "relative_strength": 17.177965, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.874019, "energy": 70.289457, "activity_lines": [ 0.470791, 0.463617, 0.457813, 0.454096 ] }, { "date": "2023-11-24", "close": 0.489515, "volume": 936200, "typical_volume": 3538220.95, "trend": 0.452072, "fair_value": 0.400739, "relative_strength": 16.01228, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.494367, "energy": 74.743018, "activity_lines": [ 0.479083, 0.468942, 0.461173, 0.456593 ] }, { "date": "2023-12-01", "close": 0.485503, "volume": 1250800, "typical_volume": 3481540.95, "trend": 0.45334, "fair_value": 0.40174, "relative_strength": 14.853686, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.593486, "energy": 76.409604, "activity_lines": [ 0.483363, 0.472955, 0.463913, 0.45875 ] }, { "date": "2023-12-08", "close": 0.489515, "volume": 1130900, "typical_volume": 3414015.95, "trend": 0.454087, "fair_value": 0.402806, "relative_strength": 14.569226, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.438687, "energy": 81.051759, "activity_lines": [ 0.487375, 0.477186, 0.466911, 0.461084 ] }, { "date": "2023-12-15", "close": 0.473466, "volume": 2103000, "typical_volume": 3310100.95, "trend": 0.454561, "fair_value": 0.40375, "relative_strength": 10.274423, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.73203, "energy": 64.363818, "activity_lines": [ 0.483898, 0.477916, 0.468217, 0.462334 ] }, { "date": "2023-12-22", "close": 0.473466, "volume": 907300, "typical_volume": 3189925.95, "trend": 0.455427, "fair_value": 0.404713, "relative_strength": 9.116983, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.352499, "energy": 39.915977, "activity_lines": [ 0.479351, 0.478354, 0.469419, 0.463554 ] }, { "date": "2023-12-29", "close": 0.485503, "volume": 935700, "typical_volume": 3047815.95, "trend": 0.457349, "fair_value": 0.405794, "relative_strength": 8.107574, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.44245, "energy": 36.170678, "activity_lines": [ 0.480421, 0.480542, 0.471661, 0.465494 ] }, { "date": "2024-01-05", "close": 0.485503, "volume": 1306300, "typical_volume": 2872895.95, "trend": 0.45914, "fair_value": 0.406734, "relative_strength": 9.616944, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.780494, "energy": 31.998087, "activity_lines": [ 0.481758, 0.482074, 0.473685, 0.467311 ] }, { "date": "2024-01-12", "close": 0.48149, "volume": 2090000, "typical_volume": 2842640.95, "trend": 0.460536, "fair_value": 0.407548, "relative_strength": 8.120295, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.192569, "energy": 30.629203, "activity_lines": [ 0.481758, 0.482439, 0.475109, 0.468753 ] }, { "date": "2024-01-19", "close": 0.493528, "volume": 1633500, "typical_volume": 2215675.5, "trend": 0.462463, "fair_value": 0.40852, "relative_strength": 11.740825, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.061662, "energy": 44.84918, "activity_lines": [ 0.486305, 0.484555, 0.477535, 0.470881 ] }, { "date": "2024-01-26", "close": 0.493528, "volume": 1129100, "typical_volume": 1876045.0, "trend": 0.464522, "fair_value": 0.409592, "relative_strength": 11.032608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.199617, "energy": 54.183357, "activity_lines": [ 0.489515, 0.486014, 0.479714, 0.472885 ] }, { "date": "2024-02-02", "close": 0.489515, "volume": 1778200, "typical_volume": 1829315.0, "trend": 0.466185, "fair_value": 0.410638, "relative_strength": 9.04118, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.780895, "energy": 47.287043, "activity_lines": [ 0.49005, 0.486816, 0.481319, 0.474498 ] }, { "date": "2024-02-09", "close": 0.49754, "volume": 1207600, "typical_volume": 1695485.0, "trend": 0.467462, "fair_value": 0.411716, "relative_strength": 11.809116, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.842932, "energy": 59.294661, "activity_lines": [ 0.492993, 0.489078, 0.483535, 0.476521 ] }, { "date": "2024-02-16", "close": 0.505565, "volume": 954200, "typical_volume": 1609740.0, "trend": 0.469136, "fair_value": 0.412784, "relative_strength": 10.277891, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.269406, "energy": 77.14061, "activity_lines": [ 0.497808, 0.492579, 0.486324, 0.478979 ] }, { "date": "2024-02-23", "close": 0.51359, "volume": 2402600, "typical_volume": 1665085.0, "trend": 0.471209, "fair_value": 0.414166, "relative_strength": 12.932207, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.228918, "energy": 82.108476, "activity_lines": [ 0.503693, 0.497248, 0.489649, 0.481847 ] }, { "date": "2024-03-01", "close": 0.517602, "volume": 2434100, "typical_volume": 1711870.0, "trend": 0.473416, "fair_value": 0.415594, "relative_strength": 15.082653, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.140474, "energy": 85.808383, "activity_lines": [ 0.509577, 0.501917, 0.493088, 0.48484 ] }, { "date": "2024-03-08", "close": 0.517602, "volume": 1035900, "typical_volume": 1700215.0, "trend": 0.476016, "fair_value": 0.417001, "relative_strength": 14.084515, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.285956, "energy": 84.32763, "activity_lines": [ 0.513857, 0.505784, 0.496203, 0.487691 ] }, { "date": "2024-03-15", "close": 0.521615, "volume": 996800, "typical_volume": 1681610.0, "trend": 0.478749, "fair_value": 0.418414, "relative_strength": 13.451665, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.820397, "energy": 84.359443, "activity_lines": [ 0.517602, 0.509796, 0.499374, 0.490633 ] }, { "date": "2024-03-22", "close": 0.549702, "volume": 3172100, "typical_volume": 1733870.0, "trend": 0.482025, "fair_value": 0.420027, "relative_strength": 17.157508, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.583949, "energy": 93.368631, "activity_lines": [ 0.529105, 0.518259, 0.504935, 0.49521 ] }, { "date": "2024-03-29", "close": 0.549702, "volume": 819200, "typical_volume": 1672620.0, "trend": 0.485637, "fair_value": 0.4216, "relative_strength": 16.195682, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.120983, "energy": 92.840659, "activity_lines": [ 0.537665, 0.525481, 0.510055, 0.499577 ] }, { "date": "2024-04-05", "close": 0.585813, "volume": 5327200, "typical_volume": 1677535.0, "trend": 0.49005, "fair_value": 0.423424, "relative_strength": 23.229061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.943932, "energy": 96.815799, "activity_lines": [ 0.555854, 0.538248, 0.518175, 0.50604 ] }, { "date": "2024-04-12", "close": 0.633962, "volume": 8992400, "typical_volume": 2080345.0, "trend": 0.495935, "fair_value": 0.425537, "relative_strength": 32.350288, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.545281, "energy": 99.050591, "activity_lines": [ 0.585546, 0.558091, 0.530461, 0.515324 ] }, { "date": "2024-04-19", "close": 0.605876, "volume": 5616300, "typical_volume": 2298620.0, "trend": 0.500884, "fair_value": 0.42745, "relative_strength": 27.190646, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.469783, "energy": 90.380816, "activity_lines": [ 0.598118, 0.570201, 0.539384, 0.522417 ] }, { "date": "2024-04-26", "close": 0.593838, "volume": 1781000, "typical_volume": 2331125.0, "trend": 0.505431, "fair_value": 0.429263, "relative_strength": 20.064074, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.30458, "energy": 79.437519, "activity_lines": [ 0.601061, 0.578153, 0.546587, 0.528414 ] }, { "date": "2024-05-03", "close": 0.597963, "volume": 6214000, "typical_volume": 2536675.0, "trend": 0.510116, "fair_value": 0.431104, "relative_strength": 19.745809, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.623829, "energy": 67.195856, "activity_lines": [ 0.602435, 0.58525, 0.553687, 0.534384 ] }, { "date": "2024-05-10", "close": 0.589297, "volume": 2192000, "typical_volume": 2600910.0, "trend": 0.51478, "fair_value": 0.43293, "relative_strength": 17.590799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.286553, "energy": 61.76603, "activity_lines": [ 0.597704, 0.589237, 0.559368, 0.539492 ] }, { "date": "2024-05-17", "close": 0.59363, "volume": 5537000, "typical_volume": 2830975.0, "trend": 0.519588, "fair_value": 0.434827, "relative_strength": 17.112251, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.10334, "energy": 51.085127, "activity_lines": [ 0.594185, 0.592709, 0.56491, 0.54458 ] }, { "date": "2024-05-24", "close": 0.606629, "volume": 2329900, "typical_volume": 2882155.0, "trend": 0.524428, "fair_value": 0.436828, "relative_strength": 18.916842, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.2843, "energy": 52.670558, "activity_lines": [ 0.597688, 0.597161, 0.571175, 0.550195 ] }, { "date": "2024-05-31", "close": 0.606629, "volume": 2946300, "typical_volume": 2924970.0, "trend": 0.529401, "fair_value": 0.438786, "relative_strength": 17.517015, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.791062, "energy": 49.976891, "activity_lines": [ 0.601141, 0.600068, 0.576864, 0.555498 ] }, { "date": "2024-06-07", "close": 0.584964, "volume": 4038800, "typical_volume": 3045235.0, "trend": 0.533653, "fair_value": 0.44046, "relative_strength": 12.954411, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.027465, "energy": 39.814609, "activity_lines": [ 0.596519, 0.598001, 0.579893, 0.559083 ] }, { "date": "2024-06-14", "close": 0.589297, "volume": 4463300, "typical_volume": 3211945.0, "trend": 0.536712, "fair_value": 0.442307, "relative_strength": 14.317361, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.97419, "energy": 35.617935, "activity_lines": [ 0.594208, 0.59608, 0.5829, 0.562673 ] }, { "date": "2024-06-21", "close": 0.623962, "volume": 2591600, "typical_volume": 3252615.0, "trend": 0.541193, "fair_value": 0.444356, "relative_strength": 19.961248, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.428607, "energy": 46.399956, "activity_lines": [ 0.603452, 0.600399, 0.588752, 0.568302 ] }, { "date": "2024-06-28", "close": 0.610963, "volume": 677000, "typical_volume": 3226085.0, "trend": 0.545375, "fair_value": 0.446364, "relative_strength": 15.829624, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.002299, "energy": 40.634719, "activity_lines": [ 0.606341, 0.602536, 0.592725, 0.572803 ] }, { "date": "2024-07-05", "close": 0.606629, "volume": 865800, "typical_volume": 3221665.0, "trend": 0.549279, "fair_value": 0.448323, "relative_strength": 11.863443, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.071254, "energy": 41.923964, "activity_lines": [ 0.607496, 0.603793, 0.595746, 0.576755 ] }, { "date": "2024-07-12", "close": 0.615296, "volume": 1099100, "typical_volume": 3156490.0, "trend": 0.554007, "fair_value": 0.450358, "relative_strength": 10.180151, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.934081, "energy": 52.091674, "activity_lines": [ 0.61154, 0.606393, 0.599111, 0.581014 ] }, { "date": "2024-07-19", "close": 0.619629, "volume": 3803900, "typical_volume": 3224980.0, "trend": 0.558879, "fair_value": 0.452421, "relative_strength": 12.02128, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.184348, "energy": 52.997159, "activity_lines": [ 0.615007, 0.609466, 0.602405, 0.585248 ] }, { "date": "2024-07-26", "close": 0.619629, "volume": 1962800, "typical_volume": 3271325.0, "trend": 0.56335, "fair_value": 0.454484, "relative_strength": 12.080226, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.995736, "energy": 48.642274, "activity_lines": [ 0.616451, 0.611987, 0.605212, 0.589168 ] }, { "date": "2024-08-02", "close": 0.615296, "volume": 1439500, "typical_volume": 3293460.0, "trend": 0.567676, "fair_value": 0.456519, "relative_strength": 12.178451, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.53363, "energy": 42.961087, "activity_lines": [ 0.61674, 0.613247, 0.607121, 0.592519 ] }, { "date": "2024-08-09", "close": 0.619629, "volume": 1929100, "typical_volume": 3231310.0, "trend": 0.572281, "fair_value": 0.458541, "relative_strength": 16.331848, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.470662, "energy": 40.057316, "activity_lines": [ 0.618185, 0.615138, 0.608997, 0.595871 ] }, { "date": "2024-08-16", "close": 0.610963, "volume": 1614200, "typical_volume": 3271060.0, "trend": 0.576195, "fair_value": 0.460464, "relative_strength": 11.01816, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.432185, "energy": 33.993851, "activity_lines": [ 0.615874, 0.615217, 0.609714, 0.598366 ] }, { "date": "2024-08-23", "close": 0.615296, "volume": 2019100, "typical_volume": 3105655.0, "trend": 0.580254, "fair_value": 0.462416, "relative_strength": 10.129743, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.897415, "energy": 26.115218, "activity_lines": [ 0.615296, 0.615611, 0.610552, 0.600889 ] }, { "date": "2024-08-30", "close": 0.628295, "volume": 1480100, "typical_volume": 2730040.0, "trend": 0.58488, "fair_value": 0.464429, "relative_strength": 10.071653, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.473058, "energy": 34.943013, "activity_lines": [ 0.61934, 0.617896, 0.612488, 0.603988 ] }, { "date": "2024-09-06", "close": 0.625724, "volume": 985200, "typical_volume": 2498485.0, "trend": 0.589153, "fair_value": 0.466303, "relative_strength": 8.753118, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.623997, "energy": 33.667683, "activity_lines": [ 0.62195, 0.619634, 0.614206, 0.606623 ] }, { "date": "2024-09-13", "close": 0.630131, "volume": 1053800, "typical_volume": 2462125.0, "trend": 0.593305, "fair_value": 0.46831, "relative_strength": 5.73638, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.416254, "energy": 37.807671, "activity_lines": [ 0.625333, 0.621906, 0.616249, 0.609267 ] }, { "date": "2024-09-20", "close": 0.630131, "volume": 2129300, "typical_volume": 2257890.0, "trend": 0.59719, "fair_value": 0.470296, "relative_strength": 3.554187, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.135935, "energy": 46.032178, "activity_lines": [ 0.628016, 0.62375, 0.618119, 0.611643 ] }, { "date": "2024-09-27", "close": 0.678602, "volume": 3383600, "typical_volume": 2317470.0, "trend": 0.602556, "fair_value": 0.472572, "relative_strength": 12.508664, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.867367, "energy": 75.886781, "activity_lines": [ 0.645578, 0.634137, 0.624453, 0.616895 ] }, { "date": "2024-10-04", "close": 0.665383, "volume": 2248800, "typical_volume": 2153060.0, "trend": 0.607482, "fair_value": 0.474508, "relative_strength": 9.318025, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.719487, "energy": 78.59084, "activity_lines": [ 0.654513, 0.641048, 0.629102, 0.620949 ] }, { "date": "2024-10-11", "close": 0.660976, "volume": 2215500, "typical_volume": 2147340.0, "trend": 0.612128, "fair_value": 0.476459, "relative_strength": 8.520889, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.604307, "energy": 76.137342, "activity_lines": [ 0.659507, 0.646327, 0.63299, 0.6244 ] }, { "date": "2024-10-18", "close": 0.660976, "volume": 1393400, "typical_volume": 2069695.0, "trend": 0.615837, "fair_value": 0.47841, "relative_strength": 6.115253, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.493898, "energy": 76.969873, "activity_lines": [ 0.662151, 0.650775, 0.636619, 0.627551 ] }, { "date": "2024-10-25", "close": 0.687415, "volume": 5199400, "typical_volume": 2127725.0, "trend": 0.620427, "fair_value": 0.480489, "relative_strength": 11.2888, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.927383, "energy": 77.295948, "activity_lines": [ 0.671552, 0.659278, 0.642507, 0.632169 ] }, { "date": "2024-11-01", "close": 0.73148, "volume": 5629300, "typical_volume": 2186025.0, "trend": 0.625283, "fair_value": 0.482743, "relative_strength": 18.886594, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.348733, "energy": 86.835015, "activity_lines": [ 0.691822, 0.674403, 0.652104, 0.639334 ] }, { "date": "2024-11-08", "close": 0.73148, "volume": 6346000, "typical_volume": 2373745.0, "trend": 0.628534, "fair_value": 0.485083, "relative_strength": 12.87707, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.373887, "energy": 89.966275, "activity_lines": [ 0.708566, 0.687415, 0.661024, 0.646186 ] }, { "date": "2024-11-15", "close": 0.7447, "volume": 4714600, "typical_volume": 2575625.0, "trend": 0.633161, "fair_value": 0.487422, "relative_strength": 13.794685, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.168314, "energy": 92.472875, "activity_lines": [ 0.725311, 0.700955, 0.670691, 0.65368 ] }, { "date": "2024-11-22", "close": 0.7447, "volume": 4634200, "typical_volume": 2764045.0, "trend": 0.63819, "fair_value": 0.489741, "relative_strength": 13.24832, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.735713, "energy": 89.441648, "activity_lines": [ 0.736474, 0.712332, 0.679721, 0.660876 ] }, { "date": "2024-11-29", "close": 0.749107, "volume": 5238800, "typical_volume": 2971030.0, "trend": 0.643228, "fair_value": 0.492193, "relative_strength": 13.585615, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.428118, "energy": 85.475898, "activity_lines": [ 0.743525, 0.722427, 0.688514, 0.668032 ] }, { "date": "2024-12-06", "close": 0.793172, "volume": 7943000, "typical_volume": 3177985.0, "trend": 0.650024, "fair_value": 0.494928, "relative_strength": 17.802906, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.20256, "energy": 84.442872, "activity_lines": [ 0.761151, 0.738371, 0.700866, 0.677706 ] }, { "date": "2024-12-13", "close": 0.775546, "volume": 2316800, "typical_volume": 3195685.0, "trend": 0.656088, "fair_value": 0.497698, "relative_strength": 14.117467, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.220363, "energy": 68.024965, "activity_lines": [ 0.768789, 0.749026, 0.710713, 0.685804 ] }, { "date": "2024-12-20", "close": 0.75792, "volume": 2714500, "typical_volume": 3259435.0, "trend": 0.661131, "fair_value": 0.500313, "relative_strength": 13.585905, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.335218, "energy": 63.168635, "activity_lines": [ 0.767614, 0.754475, 0.718138, 0.692374 ] }, { "date": "2024-12-27", "close": 0.762326, "volume": 1551300, "typical_volume": 3240545.0, "trend": 0.666321, "fair_value": 0.502913, "relative_strength": 12.052047, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.621002, "energy": 61.008345, "activity_lines": [ 0.767027, 0.758961, 0.725304, 0.698903 ] }, { "date": "2025-01-03", "close": 0.762326, "volume": 694900, "typical_volume": 3194580.0, "trend": 0.672233, "fair_value": 0.505493, "relative_strength": 10.595431, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.867494, "energy": 53.096339, "activity_lines": [ 0.765264, 0.761605, 0.731791, 0.705097 ] }, { "date": "2025-01-10", "close": 0.740294, "volume": 1678800, "typical_volume": 3177565.0, "trend": 0.677266, "fair_value": 0.507931, "relative_strength": 6.909172, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.958312, "energy": 37.466429, "activity_lines": [ 0.755276, 0.758881, 0.735459, 0.709488 ] }, { "date": "2025-01-17", "close": 0.740294, "volume": 1258100, "typical_volume": 3166465.0, "trend": 0.681144, "fair_value": 0.510327, "relative_strength": 6.227683, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.828378, "energy": 29.254774, "activity_lines": [ 0.748813, 0.755997, 0.738531, 0.713554 ] }, { "date": "2025-01-24", "close": 0.7447, "volume": 670700, "typical_volume": 3150740.0, "trend": 0.685602, "fair_value": 0.512794, "relative_strength": 6.599698, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.7372, "energy": 23.7123, "activity_lines": [ 0.746169, 0.753754, 0.74149, 0.717654 ] }, { "date": "2025-01-31", "close": 0.740294, "volume": 754300, "typical_volume": 3135765.0, "trend": 0.690057, "fair_value": 0.515168, "relative_strength": 4.137059, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.721723, "energy": 21.167154, "activity_lines": [ 0.742938, 0.750709, 0.743462, 0.721183 ] }, { "date": "2025-02-07", "close": 0.700635, "volume": 4271400, "typical_volume": 3242870.0, "trend": 0.692902, "fair_value": 0.51712, "relative_strength": -1.819285, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.39364, "energy": 11.880161, "activity_lines": [ 0.727956, 0.740534, 0.741133, 0.721865 ] }, { "date": "2025-02-14", "close": 0.735887, "volume": 1866700, "typical_volume": 3167025.0, "trend": 0.696777, "fair_value": 0.519043, "relative_strength": 2.34291, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.040618, "energy": 15.054148, "activity_lines": [ 0.728837, 0.73765, 0.741825, 0.724639 ] }, { "date": "2025-02-21", "close": 0.727074, "volume": 1497100, "typical_volume": 3129440.0, "trend": 0.700358, "fair_value": 0.520592, "relative_strength": -0.477168, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.301499, "energy": 15.284845, "activity_lines": [ 0.727074, 0.734205, 0.741406, 0.726593 ] }, { "date": "2025-02-28", "close": 0.722668, "volume": 2126200, "typical_volume": 3124975.0, "trend": 0.703937, "fair_value": 0.521943, "relative_strength": -0.4214, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.982181, "energy": 14.923699, "activity_lines": [ 0.724724, 0.73084, 0.740273, 0.728033 ] }, { "date": "2025-03-07", "close": 0.788765, "volume": 5669600, "typical_volume": 3338785.0, "trend": 0.709575, "fair_value": 0.523846, "relative_strength": 7.752981, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.00771, "energy": 31.105767, "activity_lines": [ 0.745875, 0.740133, 0.745141, 0.733505 ] }, { "date": "2025-03-14", "close": 0.749107, "volume": 4132500, "typical_volume": 3285440.0, "trend": 0.71418, "fair_value": 0.525473, "relative_strength": 4.097758, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.955795, "energy": 24.583058, "activity_lines": [ 0.750576, 0.741736, 0.745624, 0.736056 ] }, { "date": "2025-03-21", "close": 0.762326, "volume": 3296500, "typical_volume": 3168800.0, "trend": 0.719081, "fair_value": 0.527121, "relative_strength": 3.248008, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 43.483541, "energy": 35.870026, "activity_lines": [ 0.756451, 0.745982, 0.747071, 0.739162 ] }, { "date": "2025-03-28", "close": 0.779952, "volume": 3177300, "typical_volume": 3010365.0, "trend": 0.724136, "fair_value": 0.528988, "relative_strength": 4.137358, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.646179, "energy": 54.689185, "activity_lines": [ 0.766439, 0.753032, 0.750051, 0.743089 ] }, { "date": "2025-04-04", "close": 0.753513, "volume": 1894500, "typical_volume": 2869360.0, "trend": 0.728396, "fair_value": 0.530558, "relative_strength": 4.3028, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.692076, "energy": 40.050423, "activity_lines": [ 0.764089, 0.754555, 0.750282, 0.744984 ] }, { "date": "2025-04-11", "close": 0.696229, "volume": 6719000, "typical_volume": 2973600.0, "trend": 0.730599, "fair_value": 0.531571, "relative_strength": 4.958084, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 6.942757, "energy": 3.590491, "activity_lines": [ 0.740587, 0.745501, 0.745015, 0.742909 ] }, { "date": "2025-04-18", "close": 0.709448, "volume": 2190600, "typical_volume": 2821190.0, "trend": 0.733243, "fair_value": 0.532499, "relative_strength": 0.977534, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.105052, "energy": 21.032868, "activity_lines": [ 0.727662, 0.739653, 0.741238, 0.741545 ] }, { "date": "2025-04-25", "close": 0.718261, "volume": 2699000, "typical_volume": 2558990.0, "trend": 0.734565, "fair_value": 0.533656, "relative_strength": -0.602717, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.159858, "energy": 27.747498, "activity_lines": [ 0.720317, 0.735246, 0.738489, 0.740578 ] }, { "date": "2025-05-02", "close": 0.718011, "volume": 3162300, "typical_volume": 2601265.0, "trend": 0.736319, "fair_value": 0.534812, "relative_strength": -1.240953, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.968991, "energy": 34.232744, "activity_lines": [ 0.715828, 0.731115, 0.736073, 0.73951 ] }, { "date": "2025-05-09", "close": 0.708564, "volume": 2971600, "typical_volume": 2614120.0, "trend": 0.737906, "fair_value": 0.536084, "relative_strength": -3.356866, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.062374, "energy": 57.353092, "activity_lines": [ 0.712318, 0.72543, 0.733031, 0.737719 ] }, { "date": "2025-05-16", "close": 0.732183, "volume": 3152800, "typical_volume": 2694195.0, "trend": 0.740279, "fair_value": 0.537308, "relative_strength": -0.779242, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.297961, "energy": 35.452169, "activity_lines": [ 0.719678, 0.724297, 0.732474, 0.73735 ] }, { "date": "2025-05-23", "close": 0.699116, "volume": 5227600, "typical_volume": 2920830.0, "trend": 0.740669, "fair_value": 0.538475, "relative_strength": -4.855834, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.077637, "energy": 34.054049, "activity_lines": [ 0.713619, 0.71818, 0.728911, 0.734694 ] }, { "date": "2025-05-30", "close": 0.684945, "volume": 1848700, "typical_volume": 2929325.0, "trend": 0.739118, "fair_value": 0.539596, "relative_strength": -7.020032, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.319023, "energy": 43.605126, "activity_lines": [ 0.703525, 0.710395, 0.7243, 0.731099 ] }, { "date": "2025-06-06", "close": 0.708564, "volume": 2393000, "typical_volume": 2986070.0, "trend": 0.738354, "fair_value": 0.540846, "relative_strength": -4.827204, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.149527, "energy": 34.315444, "activity_lines": [ 0.703525, 0.708312, 0.722201, 0.729128 ] }, { "date": "2025-06-13", "close": 0.732183, "volume": 7491600, "typical_volume": 3327115.0, "trend": 0.737937, "fair_value": 0.542534, "relative_strength": -1.164935, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.671539, "energy": 25.488919, "activity_lines": [ 0.712028, 0.711821, 0.722503, 0.72873 ] }, { "date": "2025-06-20", "close": 0.713288, "volume": 4862700, "typical_volume": 3532535.0, "trend": 0.73689, "fair_value": 0.544322, "relative_strength": -2.971682, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.176133, "energy": 21.032986, "activity_lines": [ 0.712658, 0.712282, 0.721065, 0.72714 ] }, { "date": "2025-06-27", "close": 0.718011, "volume": 4232900, "typical_volume": 3530610.0, "trend": 0.735853, "fair_value": 0.546075, "relative_strength": -4.345279, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.875938, "energy": 15.681469, "activity_lines": [ 0.716122, 0.713292, 0.720206, 0.725922 ] }, { "date": "2025-07-04", "close": 0.718011, "volume": 2421800, "typical_volume": 3558365.0, "trend": 0.733348, "fair_value": 0.547937, "relative_strength": -5.485398, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.617152, "energy": 15.760095, "activity_lines": [ 0.718326, 0.714146, 0.719264, 0.724771 ] }, { "date": "2025-07-11", "close": 0.727459, "volume": 3128700, "typical_volume": 3639945.0, "trend": 0.731745, "fair_value": 0.550148, "relative_strength": -5.999201, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.569237, "energy": 12.150654, "activity_lines": [ 0.721475, 0.716723, 0.719306, 0.724391 ] }, { "date": "2025-07-18", "close": 0.769973, "volume": 3219500, "typical_volume": 3694610.0, "trend": 0.732147, "fair_value": 0.552609, "relative_strength": -2.960599, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.583832, "energy": 27.482, "activity_lines": [ 0.737536, 0.726858, 0.723396, 0.726857 ] }, { "date": "2025-07-25", "close": 0.793592, "volume": 4319000, "typical_volume": 3627080.0, "trend": 0.733189, "fair_value": 0.555045, "relative_strength": -1.717529, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.423384, "energy": 56.452837, "activity_lines": [ 0.758951, 0.74017, 0.72951, 0.730821 ] }, { "date": "2025-08-01", "close": 0.769973, "volume": 2325800, "typical_volume": 3536745.0, "trend": 0.733444, "fair_value": 0.557196, "relative_strength": -2.214766, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.848802, "energy": 58.725329, "activity_lines": [ 0.767139, 0.748072, 0.733352, 0.733194 ] }, { "date": "2025-08-08", "close": 0.774697, "volume": 2084200, "typical_volume": 3476130.0, "trend": 0.734591, "fair_value": 0.559312, "relative_strength": -3.53956, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.215034, "energy": 71.296913, "activity_lines": [ 0.773437, 0.755544, 0.737544, 0.735856 ] }, { "date": "2025-08-15", "close": 0.925857, "volume": 25164500, "typical_volume": 4575490.0, "trend": 0.740776, "fair_value": 0.562352, "relative_strength": 15.107299, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.571321, "energy": 92.471141, "activity_lines": [ 0.826343, 0.788868, 0.756073, 0.748195 ] }, { "date": "2025-08-22", "close": 1.04037, "volume": 27461900, "typical_volume": 5853860.0, "trend": 0.750632, "fair_value": 0.566215, "relative_strength": 27.845399, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.699344, "energy": 98.708624, "activity_lines": [ 0.904194, 0.839062, 0.784814, 0.767524 ] }, { "date": "2025-08-29", "close": 1.167963, "volume": 14234000, "typical_volume": 6229610.0, "trend": 0.764888, "fair_value": 0.57105, "relative_strength": 41.667382, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 99.231815, "energy": 99.574226, "activity_lines": [ 1.006549, 0.906851, 0.82434, 0.794449 ] }, { "date": "2025-09-05", "close": 1.128704, "volume": 9342100, "typical_volume": 6587185.0, "trend": 0.779156, "fair_value": 0.575465, "relative_strength": 34.632254, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.161134, "energy": 96.156779, "activity_lines": [ 1.07086, 0.959235, 0.857881, 0.817921 ] }, { "date": "2025-09-12", "close": 1.109074, "volume": 9675900, "typical_volume": 6936030.0, "trend": 0.791596, "fair_value": 0.579776, "relative_strength": 30.150725, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.665811, "energy": 90.033857, "activity_lines": [ 1.104711, 1.000583, 0.887556, 0.839206 ] }, { "date": "2025-09-19", "close": 1.109074, "volume": 8122800, "typical_volume": 7184055.0, "trend": 0.804329, "fair_value": 0.584087, "relative_strength": 30.334629, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.596365, "energy": 88.745692, "activity_lines": [ 1.116272, 1.034821, 0.91537, 0.859688 ] }, { "date": "2025-09-26", "close": 1.109074, "volume": 10539600, "typical_volume": 7562455.0, "trend": 0.81721, "fair_value": 0.588602, "relative_strength": 30.567122, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.998394, "energy": 67.800821, "activity_lines": [ 1.115617, 1.06212, 0.941322, 0.879349 ] }, { "date": "2025-10-03", "close": 1.089445, "volume": 7385600, "typical_volume": 7774095.0, "trend": 0.827232, "fair_value": 0.592945, "relative_strength": 23.280143, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.861494, "energy": 65.445032, "activity_lines": [ 1.10384, 1.079685, 0.963497, 0.896913 ] }, { "date": "2025-10-10", "close": 1.246481, "volume": 22304000, "typical_volume": 8627915.0, "trend": 0.843811, "fair_value": 0.598453, "relative_strength": 39.276891, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.689115, "energy": 72.147085, "activity_lines": [ 1.149642, 1.120423, 0.998927, 0.923961 ] }, { "date": "2025-10-17", "close": 1.256296, "volume": 10404600, "typical_volume": 9055710.0, "trend": 0.860277, "fair_value": 0.603866, "relative_strength": 42.087311, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.486478, "energy": 70.964778, "activity_lines": [ 1.190864, 1.154282, 1.032685, 0.950573 ] }, { "date": "2025-10-24", "close": 1.383889, "volume": 16579059, "typical_volume": 9765012.95, "trend": 0.880408, "fair_value": 0.610052, "relative_strength": 51.481657, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.366369, "energy": 74.363922, "activity_lines": [ 1.264802, 1.202582, 1.075874, 0.984354 ] }, { "date": "2025-10-31", "close": 1.403518, "volume": 17207500, "typical_volume": 10250807.95, "trend": 0.902075, "fair_value": 0.616183, "relative_strength": 51.836399, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.359549, "energy": 73.900991, "activity_lines": [ 1.326963, 1.246124, 1.117716, 1.018103 ] }, { "date": "2025-11-07", "close": 1.383889, "volume": 16371100, "typical_volume": 10826227.95, "trend": 0.924997, "fair_value": 0.622346, "relative_strength": 46.089699, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.872741, "energy": 79.282198, "activity_lines": [ 1.36295, 1.279495, 1.154493, 1.049188 ] }, { "date": "2025-11-14", "close": 1.34463, "volume": 30374800, "typical_volume": 12133322.95, "trend": 0.94617, "fair_value": 0.628235, "relative_strength": 39.035789, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.75196, "energy": 67.192753, "activity_lines": [ 1.366222, 1.301801, 1.184337, 1.076261 ] }, { "date": "2025-11-21", "close": 1.521296, "volume": 22068200, "typical_volume": 13115642.95, "trend": 0.972938, "fair_value": 0.635189, "relative_strength": 57.988599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.094697, "energy": 73.178528, "activity_lines": [ 1.421839, 1.352303, 1.228022, 1.113366 ] }, { "date": "2025-11-28", "close": 1.462407, "volume": 17386264, "typical_volume": 13828521.15, "trend": 0.997751, "fair_value": 0.641765, "relative_strength": 48.404321, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.940342, "energy": 67.441957, "activity_lines": [ 1.44016, 1.384603, 1.262274, 1.144945 ] }, { "date": "2025-12-05", "close": 1.295556, "volume": 20420100, "typical_volume": 14688551.15, "trend": 1.017317, "fair_value": 0.647407, "relative_strength": 30.371758, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.151213, "energy": 56.644472, "activity_lines": [ 1.39763, 1.380141, 1.277136, 1.164158 ] }, { "date": "2025-12-12", "close": 1.30537, "volume": 9899400, "typical_volume": 14967571.15, "trend": 1.036423, "fair_value": 0.653067, "relative_strength": 28.865312, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.480374, "energy": 46.056808, "activity_lines": [ 1.365568, 1.374074, 1.290429, 1.182742 ] }, { "date": "2025-12-19", "close": 1.315185, "volume": 8015600, "typical_volume": 15252061.15, "trend": 1.056959, "fair_value": 0.658789, "relative_strength": 29.36111, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.136277, "energy": 31.906583, "activity_lines": [ 1.342012, 1.365865, 1.30222, 1.200727 ] }, { "date": "2025-12-26", "close": 1.325, "volume": 5278100, "typical_volume": 15411756.15, "trend": 1.078294, "fair_value": 0.66462, "relative_strength": 27.538314, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.022183, "energy": 23.936144, "activity_lines": [ 1.323691, 1.358192, 1.31235, 1.21802 ] }, { "date": "2026-01-02", "close": 1.325, "volume": 2783900, "typical_volume": 14292726.15, "trend": 1.098842, "fair_value": 0.670451, "relative_strength": 26.081802, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.634225, "energy": 20.507009, "activity_lines": [ 1.318457, 1.349269, 1.319859, 1.233936 ] }, { "date": "2026-01-09", "close": 1.3, "volume": 7732600, "typical_volume": 13306261.15, "trend": 1.117769, "fair_value": 0.676076, "relative_strength": 20.580198, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.047128, "energy": 18.764095, "activity_lines": [ 1.314049, 1.336872, 1.323086, 1.246914 ] }, { "date": "2026-01-16", "close": 1.28, "volume": 10464500, "typical_volume": 13117786.15, "trend": 1.13666, "fair_value": 0.681619, "relative_strength": 15.486744, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.200581, "energy": 12.611892, "activity_lines": [ 1.302679, 1.32272, 1.323173, 1.257381 ] }, { "date": "2026-01-23", "close": 1.33, "volume": 11223600, "typical_volume": 13211861.15, "trend": 1.157059, "fair_value": 0.687391, "relative_strength": 18.201707, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.900875, "energy": 13.538512, "activity_lines": [ 1.309667, 1.319549, 1.327488, 1.269854 ] }, { "date": "2026-01-30", "close": 1.44, "volume": 9911200, "typical_volume": 13223626.15, "trend": 1.181126, "fair_value": 0.693847, "relative_strength": 26.546273, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.549135, "energy": 29.866019, "activity_lines": [ 1.352333, 1.336643, 1.34132, 1.288108 ] }, { "date": "2026-02-06", "close": 1.45, "volume": 7741500, "typical_volume": 13204561.15, "trend": 1.20521, "fair_value": 0.700411, "relative_strength": 25.499493, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.319959, "energy": 39.797625, "activity_lines": [ 1.390667, 1.357034, 1.354529, 1.305455 ] }, { "date": "2026-02-13", "close": 1.47, "volume": 7860200, "typical_volume": 13070591.15, "trend": 1.228545, "fair_value": 0.707036, "relative_strength": 26.026645, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.349081, "energy": 61.188131, "activity_lines": [ 1.427333, 1.381286, 1.368019, 1.322538 ] }, { "date": "2026-02-20", "close": 1.49, "volume": 2409300, "typical_volume": 12821776.15, "trend": 1.251758, "fair_value": 0.713744, "relative_strength": 24.573882, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.933271, "energy": 73.263377, "activity_lines": [ 1.459333, 1.406003, 1.381696, 1.339406 ] }, { "date": "2026-02-27", "close": 1.32, "volume": 13364800, "typical_volume": 12374816.15, "trend": 1.270093, "fair_value": 0.719475, "relative_strength": 10.158633, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.009064, "energy": 44.822518, "activity_lines": [ 1.420667, 1.396455, 1.377274, 1.343809 ] }, { "date": "2026-03-06", "close": 1.41, "volume": 13783500, "typical_volume": 12543761.15, "trend": 1.291269, "fair_value": 0.725941, "relative_strength": 20.370877, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.087959, "energy": 34.261607, "activity_lines": [ 1.412667, 1.403182, 1.381074, 1.352835 ] }, { "date": "2026-03-13", "close": 1.56, "volume": 14228800, "typical_volume": 12426248.2, "trend": 1.312407, "fair_value": 0.733368, "relative_strength": 32.007608, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.249539, "energy": 44.271788, "activity_lines": [ 1.456667, 1.435636, 1.398428, 1.370173 ] }, { "date": "2026-03-20", "close": 1.66, "volume": 16185000, "typical_volume": 12375123.2, "trend": 1.333062, "fair_value": 0.741459, "relative_strength": 35.930617, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.958645, "energy": 54.197972, "activity_lines": [ 1.526667, 1.482, 1.424466, 1.392598 ] }, { "date": "2026-03-27", "close": 1.7, "volume": 14996700, "typical_volume": 12306403.2, "trend": 1.350796, "fair_value": 0.749807, "relative_strength": 39.013762, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.728682, "energy": 79.778707, "activity_lines": [ 1.597333, 1.529091, 1.453093, 1.416272 ] }, { "date": "2026-04-03", "close": 1.88, "volume": 16696300, "typical_volume": 11622478.2, "trend": 1.375839, "fair_value": 0.759082, "relative_strength": 50.08436, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.820487, "energy": 90.245427, "activity_lines": [ 1.714, 1.601273, 1.497358, 1.450414 ] }, { "date": "2026-04-10", "close": 1.93, "volume": 18522700, "typical_volume": 11445203.2, "trend": 1.403204, "fair_value": 0.768588, "relative_strength": 50.623959, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.986494, "energy": 92.876134, "activity_lines": [ 1.81, 1.672545, 1.543835, 1.486166 ] }, { "date": "2026-04-17", "close": 1.86, "volume": 10039300, "typical_volume": 11077855.0, "trend": 1.428235, "fair_value": 0.777623, "relative_strength": 42.970744, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.697928, "energy": 87.128322, "activity_lines": [ 1.848, 1.722182, 1.581699, 1.515637 ] }, { "date": "2026-04-24", "close": 1.91, "volume": 9909200, "typical_volume": 10552310.0, "trend": 1.454932, "fair_value": 0.786973, "relative_strength": 46.880998, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.819391, "energy": 85.497136, "activity_lines": [ 1.882667, 1.773455, 1.622432, 1.546718 ] }, { "date": "2026-05-01", "close": 2.07, "volume": 16505200, "typical_volume": 10882600.0, "trend": 1.487617, "fair_value": 0.797374, "relative_strength": 56.835736, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.49847, "energy": 81.026315, "activity_lines": [ 1.954, 1.845818, 1.675477, 1.5864 ] }, { "date": "2026-05-08", "close": 1.82, "volume": 12368700, "typical_volume": 11100255.0, "trend": 1.506735, "fair_value": 0.806046, "relative_strength": 35.818442, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.501325, "energy": 55.742884, "activity_lines": [ 1.917333, 1.862182, 1.701071, 1.607844 ] }, { "date": "2026-05-15", "close": 1.9, "volume": 8787800, "typical_volume": 11275740.0, "trend": 1.528191, "fair_value": 0.815282, "relative_strength": 37.998084, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.885222, "energy": 51.22838, "activity_lines": [ 1.911333, 1.884, 1.731881, 1.633216 ] }, { "date": "2026-05-22", "close": 1.65, "volume": 13052000, "typical_volume": 11789145.0, "trend": 1.537062, "fair_value": 0.82299, "relative_strength": 16.786738, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.834108, "energy": 32.247078, "activity_lines": [ 1.824, 1.851455, 1.736143, 1.641075 ] }, { "date": "2026-05-29", "close": 1.55, "volume": 8454600, "typical_volume": 11825245.0, "trend": 1.541944, "fair_value": 0.830184, "relative_strength": 9.373919, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.075806, "energy": 20.103304, "activity_lines": [ 1.717333, 1.799091, 1.729333, 1.64191 ] }, { "date": "2026-06-05", "close": 1.5, "volume": 1905200, "typical_volume": 11397280.0, "trend": 1.545815, "fair_value": 0.837031, "relative_strength": 4.754712, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.685766, "energy": 20.155284, "activity_lines": [ 1.618, 1.739636, 1.716571, 1.639203 ] }, { "date": "2026-06-12", "close": 1.67, "volume": 2860000, "typical_volume": 10979100.0, "trend": 1.55666, "fair_value": 0.844918, "relative_strength": 16.045618, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.544695, "energy": 21.645426, "activity_lines": [ 1.613333, 1.714727, 1.718952, 1.647215 ] }, { "date": "2026-06-19", "close": 1.78, "volume": 2741400, "typical_volume": 10620610.0, "trend": 1.565284, "fair_value": 0.853536, "relative_strength": 18.44804, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.595527, "energy": 19.139193, "activity_lines": [ 1.655333, 1.713636, 1.73019, 1.661624 ] }, { "date": "2026-06-26", "close": 1.63, "volume": 1278900, "typical_volume": 10297480.0, "trend": 1.57087, "fair_value": 0.861216, "relative_strength": 7.536845, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.468407, "energy": 11.310781, "activity_lines": [ 1.655333, 1.688, 1.725524, 1.6658 ] }, { "date": "2026-07-03", "close": 1.75, "volume": 2890700, "typical_volume": 10049005.0, "trend": 1.586018, "fair_value": 0.869616, "relative_strength": 13.142875, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.336161, "energy": 15.415747, "activity_lines": [ 1.696667, 1.688364, 1.731429, 1.677356 ] }, { "date": "2026-07-10", "close": 1.69, "volume": 4898100, "typical_volume": 10173445.0, "trend": 1.598839, "fair_value": 0.877506, "relative_strength": 3.881124, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.625054, "energy": 16.128994, "activity_lines": [ 1.704667, 1.680727, 1.730286, 1.684065 ] }, { "date": "2026-07-17", "close": 1.85, "volume": 7338700, "typical_volume": 9872140.0, "trend": 1.616667, "fair_value": 0.886446, "relative_strength": 11.788959, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.741489, "energy": 23.683289, "activity_lines": [ 1.753333, 1.709091, 1.743429, 1.700269 ] }, { "date": "2026-07-24", "close": 1.85, "volume": 8860000, "typical_volume": 9625965.0, "trend": 1.634167, "fair_value": 0.895411, "relative_strength": 9.198116, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.030672, "energy": 31.606154, "activity_lines": [ 1.79, 1.736909, 1.754048, 1.715323 ] }, { "date": "2026-07-31", "close": 1.64, "volume": 6663000, "typical_volume": 9247675.0, "trend": 1.644667, "fair_value": 0.903031, "relative_strength": -4.530047, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.486626, "energy": 15.5066, "activity_lines": [ 1.752, 1.727455, 1.742571, 1.715699 ] }, { "date": "2026-08-07", "close": 1.73, "volume": 8441400, "typical_volume": 8860495.0, "trend": 1.659, "fair_value": 0.911302, "relative_strength": -1.278618, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 33.479641, "energy": 18.886937, "activity_lines": [ 1.743333, 1.734545, 1.739286, 1.721204 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }