{ "ticker": { "uuid": "c28a8757-8422-4e55-af54-a4b2c0cda50c", "symbol": "6225", "name": "aiPlex Corporation", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Re-acceleration watch", "architecture_gate": "up", "architecture_direction": 84.645, "architecture_energy": 74.013, "architecture_maturity": 38.0, "architecture_confidence": 80.451, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 22.96, "rotation_up": 70.89, "upward_expansion": 86.15, "deceleration": 47.84, "rotation_down": 12.93, "downward_expansion": 17.48 }, "activity_lines": [ 29.820001, 27.084546, 25.581905, 24.345484 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 40.400002, "trend_reference": 22.575, "distance_from_trend": 0.78959, "trend_direction": "Improving", "fair_value": 15.829936, "distance_from_fair_value": 1.552127, "fair_value_direction": "Improving", "relative_strength": 48.510082, "relative_strength_direction": "Improving", "price_momentum": 1.256983, "excess_performance": 0.815611, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.78959, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.139288, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.552127, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.145027, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.485101, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.031682, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 1.256983, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.021198, "read": "Demand-led" } ], "volume": { "latest": 644830, "relative_activity": 3.585566, "balance": 1.021198, "dry_up": 1.969134, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.126238, "annualized_volatility": 1.076335, "from_high_reference": 0.0, "from_low_reference": 2.409283 }, "levels": { "trend_reference": 22.575, "fair_value_reference": 15.829936, "structural_low": 17.15, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.083333, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.08926, "regime_survival": 0.333333, "best_return": 0.839895, "worst_return": -0.318584, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.012658, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": 0.007354, "regime_survival": 0.2, "best_return": 0.364829, "worst_return": -0.106195, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.049529, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.224019, "regime_survival": 0.25, "best_return": 0.399417, "worst_return": -0.657948, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.400394, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.419328, "regime_survival": 0.0, "best_return": -0.227848, "worst_return": -0.572941, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-19", "end": "2024-05-10", "tenure": "New", "return": 0.075949, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2024-06-28", "tenure": "Developing", "return": -0.029762, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-05", "end": "2024-12-13", "tenure": "Established", "return": -0.127726, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-20", "end": "2025-08-01", "tenure": "Extended", "return": -0.187726, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-08-15", "tenure": "New", "return": 0.113281, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-22", "end": "2025-09-12", "tenure": "New", "return": 0.114865, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-12-05", "tenure": "Developing", "return": 0.015015, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-12", "end": "2025-12-19", "tenure": "New", "return": 0.023324, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-01-23", "tenure": "Developing", "return": -0.065934, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-30", "end": "2026-02-06", "tenure": "New", "return": -0.016484, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-04-10", "tenure": "Developing", "return": 0.09621, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-17", "end": "2026-05-08", "tenure": "New", "return": 0.28084, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-06-12", "tenure": "Developing", "return": -0.335235, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-08-14", "tenure": "Developing", "return": 0.683333, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 9.39, "volume": 38823, "typical_volume": 81760.7, "trend": 10.902333, "fair_value": 18.923656, "relative_strength": -33.642583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.826287, "energy": 44.903713, "activity_lines": [ 9.401333, 9.416545, 9.922143, 10.305914 ] }, { "date": "2023-08-18", "close": 9.78, "volume": 24271, "typical_volume": 80815.65, "trend": 10.821667, "fair_value": 18.7827, "relative_strength": -28.640706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.911394, "energy": 31.919667, "activity_lines": [ 9.546667, 9.451091, 9.875381, 10.233505 ] }, { "date": "2023-08-25", "close": 9.61, "volume": 15487, "typical_volume": 78794.75, "trend": 10.725333, "fair_value": 18.653688, "relative_strength": -29.246209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.848345, "energy": 30.521037, "activity_lines": [ 9.599333, 9.468727, 9.815619, 10.155333 ] }, { "date": "2023-09-01", "close": 9.5, "volume": 18954, "typical_volume": 72496.8, "trend": 10.610333, "fair_value": 18.527229, "relative_strength": -29.400897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.085811, "energy": 29.585921, "activity_lines": [ 9.577333, 9.480727, 9.744, 10.07628 ] }, { "date": "2023-09-08", "close": 11.7, "volume": 94382, "typical_volume": 53507.7, "trend": 10.577, "fair_value": 18.4108, "relative_strength": -10.998535, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 17.283432, "energy": 22.650137, "activity_lines": [ 10.285333, 9.903636, 9.887143, 10.146581 ] }, { "date": "2023-09-15", "close": 10.1, "volume": 75727, "typical_volume": 49955.85, "trend": 10.488667, "fair_value": 18.296333, "relative_strength": -23.28043, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -9.680917, "energy": 18.461423, "activity_lines": [ 10.32, 9.986727, 9.881476, 10.115806 ] }, { "date": "2023-09-22", "close": 9.99, "volume": 66245, "typical_volume": 51383.9, "trend": 10.411667, "fair_value": 18.18442, "relative_strength": -19.611402, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -8.367756, "energy": 16.932619, "activity_lines": [ 10.270667, 10.032, 9.874143, 10.083634 ] }, { "date": "2023-09-29", "close": 9.77, "volume": 4102, "typical_volume": 49856.65, "trend": 10.329, "fair_value": 18.044214, "relative_strength": -19.618619, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -12.794261, "energy": 17.532693, "activity_lines": [ 10.134, 10.023636, 9.854, 10.042237 ] }, { "date": "2023-10-06", "close": 9.28, "volume": 13512, "typical_volume": 48949.9, "trend": 10.23, "fair_value": 17.912272, "relative_strength": -22.877221, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.75778, "energy": 23.605415, "activity_lines": [ 9.823333, 9.912909, 9.791619, 9.974559 ] }, { "date": "2023-10-13", "close": 9.91, "volume": 8430, "typical_volume": 45867.85, "trend": 10.185333, "fair_value": 17.7917, "relative_strength": -17.004669, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.699218, "energy": 20.702741, "activity_lines": [ 9.737333, 9.919818, 9.796714, 9.953914 ] }, { "date": "2023-10-20", "close": 9.48, "volume": 13246, "typical_volume": 44301.6, "trend": 10.151333, "fair_value": 17.673666, "relative_strength": -17.49281, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.44998, "energy": 26.437564, "activity_lines": [ 9.627333, 9.842909, 9.764143, 9.908409 ] }, { "date": "2023-10-27", "close": 9.38, "volume": 21016, "typical_volume": 43550.75, "trend": 10.115667, "fair_value": 17.558657, "relative_strength": -15.593909, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.227511, "energy": 30.498242, "activity_lines": [ 9.525333, 9.746182, 9.72881, 9.858645 ] }, { "date": "2023-11-03", "close": 9.15, "volume": 18629, "typical_volume": 42375.05, "trend": 10.11, "fair_value": 17.442988, "relative_strength": -18.284851, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.585798, "energy": 42.2985, "activity_lines": [ 9.387333, 9.614909, 9.677143, 9.796344 ] }, { "date": "2023-11-10", "close": 9.2, "volume": 15561, "typical_volume": 41680.95, "trend": 10.063333, "fair_value": 17.348818, "relative_strength": -17.668495, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.734866, "energy": 43.33484, "activity_lines": [ 9.307333, 9.501091, 9.63619, 9.737634 ] }, { "date": "2023-11-17", "close": 9.06, "volume": 9869, "typical_volume": 38244.85, "trend": 9.950333, "fair_value": 17.244384, "relative_strength": -20.669784, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.808837, "energy": 44.875545, "activity_lines": [ 9.186, 9.367273, 9.58619, 9.672903 ] }, { "date": "2023-11-24", "close": 9.37, "volume": 50875, "typical_volume": 39528.75, "trend": 9.864333, "fair_value": 17.147639, "relative_strength": -17.932168, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.104424, "energy": 35.362245, "activity_lines": [ 9.224667, 9.337818, 9.565476, 9.635462 ] }, { "date": "2023-12-01", "close": 10.5, "volume": 228202, "typical_volume": 49556.55, "trend": 9.824333, "fair_value": 17.08339, "relative_strength": -8.582994, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -14.605293, "energy": 6.656779, "activity_lines": [ 9.647333, 9.527091, 9.65119, 9.676473 ] }, { "date": "2023-12-08", "close": 11.85, "volume": 185327, "typical_volume": 53572.2, "trend": 9.862667, "fair_value": 17.010281, "relative_strength": 3.140222, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 45.192017, "energy": 42.288737, "activity_lines": [ 10.445333, 9.952545, 9.859476, 9.807161 ] }, { "date": "2023-12-15", "close": 12.6, "volume": 126308, "typical_volume": 53928.45, "trend": 9.921, "fair_value": 16.948089, "relative_strength": 7.721487, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 83.720248, "energy": 83.037619, "activity_lines": [ 11.313333, 10.476545, 10.12581, 9.983763 ] }, { "date": "2023-12-22", "close": 12.85, "volume": 61128, "typical_volume": 54504.7, "trend": 9.996, "fair_value": 16.907865, "relative_strength": 10.361, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.474608, "energy": 89.993282, "activity_lines": [ 12.038, 10.985636, 10.400952, 10.172731 ] }, { "date": "2023-12-29", "close": 12.3, "volume": 66457, "typical_volume": 55886.4, "trend": 10.042667, "fair_value": 16.856376, "relative_strength": 3.892876, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.924437, "energy": 84.353548, "activity_lines": [ 12.326667, 11.341273, 10.608238, 10.321376 ] }, { "date": "2024-01-05", "close": 12.3, "volume": 30197, "typical_volume": 56182.7, "trend": 10.101, "fair_value": 16.790632, "relative_strength": 6.978626, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.603866, "energy": 82.829618, "activity_lines": [ 12.42, 11.645636, 10.801667, 10.467011 ] }, { "date": "2024-01-12", "close": 12.6, "volume": 250386, "typical_volume": 67927.65, "trend": 10.174333, "fair_value": 16.724775, "relative_strength": 10.078141, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.03798, "energy": 72.845298, "activity_lines": [ 12.493333, 11.951455, 11.011667, 10.628237 ] }, { "date": "2024-01-19", "close": 13.4, "volume": 193114, "typical_volume": 76635.65, "trend": 10.284333, "fair_value": 16.662009, "relative_strength": 16.172977, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.570592, "energy": 59.968317, "activity_lines": [ 12.783333, 12.34, 11.283619, 10.836344 ] }, { "date": "2024-01-26", "close": 13.6, "volume": 85007, "typical_volume": 76166.9, "trend": 10.437333, "fair_value": 16.603376, "relative_strength": 16.131093, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.161562, "energy": 58.881607, "activity_lines": [ 13.086667, 12.688545, 11.556048, 11.050258 ] }, { "date": "2024-02-02", "close": 15.35, "volume": 134604, "typical_volume": 79110.75, "trend": 10.645, "fair_value": 16.567366, "relative_strength": 30.52641, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.297071, "energy": 67.11161, "activity_lines": [ 13.923333, 13.272727, 11.986095, 11.367204 ] }, { "date": "2024-02-09", "close": 15.55, "volume": 13164, "typical_volume": 76456.7, "trend": 10.855333, "fair_value": 16.53671, "relative_strength": 31.789793, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.777157, "energy": 82.531133, "activity_lines": [ 14.623333, 13.784545, 12.41019, 11.683656 ] }, { "date": "2024-02-16", "close": 16.0, "volume": 114140, "typical_volume": 81958.6, "trend": 11.087333, "fair_value": 16.50894, "relative_strength": 31.737599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.898785, "energy": 85.660551, "activity_lines": [ 15.256667, 14.286364, 12.850667, 12.01557 ] }, { "date": "2024-02-23", "close": 16.0, "volume": 193851, "typical_volume": 90975.55, "trend": 11.305667, "fair_value": 16.482391, "relative_strength": 29.566331, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.224484, "energy": 80.468813, "activity_lines": [ 15.663333, 14.712727, 13.261476, 12.332516 ] }, { "date": "2024-03-01", "close": 15.75, "volume": 68488, "typical_volume": 93978.45, "trend": 11.510667, "fair_value": 16.448944, "relative_strength": 27.051688, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.432877, "energy": 71.247163, "activity_lines": [ 15.813333, 15.031818, 13.616476, 12.619247 ] }, { "date": "2024-03-08", "close": 16.15, "volume": 80676, "typical_volume": 97349.95, "trend": 11.736, "fair_value": 16.404622, "relative_strength": 24.585689, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.619161, "energy": 64.26136, "activity_lines": [ 15.953333, 15.370909, 13.981762, 12.918559 ] }, { "date": "2024-03-15", "close": 17.9, "volume": 64431, "typical_volume": 99520.7, "trend": 12.006667, "fair_value": 16.380884, "relative_strength": 38.071798, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.346393, "energy": 71.630144, "activity_lines": [ 16.623333, 15.958182, 14.481952, 13.316237 ] }, { "date": "2024-03-22", "close": 15.75, "volume": 50842, "typical_volume": 101131.35, "trend": 12.211333, "fair_value": 16.323, "relative_strength": 17.800285, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.072675, "energy": 55.918861, "activity_lines": [ 16.42, 16.052727, 14.73681, 13.557742 ] }, { "date": "2024-03-29", "close": 16.65, "volume": 47855, "typical_volume": 102746.05, "trend": 12.449667, "fair_value": 16.280661, "relative_strength": 23.544777, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.564148, "energy": 55.443708, "activity_lines": [ 16.533333, 16.253636, 15.045952, 13.844108 ] }, { "date": "2024-04-05", "close": 15.65, "volume": 18027, "typical_volume": 103153.95, "trend": 12.581333, "fair_value": 16.218062, "relative_strength": 15.27408, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.857295, "energy": 46.962213, "activity_lines": [ 16.27, 16.213636, 15.224381, 14.050581 ] }, { "date": "2024-04-12", "close": 16.0, "volume": 110709, "typical_volume": 106145.65, "trend": 12.778, "fair_value": 16.158115, "relative_strength": 15.232252, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.419965, "energy": 33.548134, "activity_lines": [ 16.13, 16.2, 15.404762, 14.27114 ] }, { "date": "2024-04-19", "close": 15.8, "volume": 39687, "typical_volume": 96719.9, "trend": 12.971667, "fair_value": 16.113178, "relative_strength": 20.800892, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.385196, "energy": 30.49816, "activity_lines": [ 15.933333, 16.138182, 15.534524, 14.466108 ] }, { "date": "2024-04-26", "close": 16.35, "volume": 69818, "typical_volume": 90944.45, "trend": 13.191, "fair_value": 16.05018, "relative_strength": 21.160864, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.499433, "energy": 27.958337, "activity_lines": [ 16.06, 16.171818, 15.691429, 14.684065 ] }, { "date": "2024-05-03", "close": 16.049999, "volume": 23683, "typical_volume": 85813.2, "trend": 13.416667, "fair_value": 15.961635, "relative_strength": 17.573024, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.212537, "energy": 26.823789, "activity_lines": [ 16.046666, 16.144545, 15.798333, 14.868516 ] }, { "date": "2024-05-10", "close": 17.0, "volume": 20929, "typical_volume": 83803.25, "trend": 13.653, "fair_value": 15.87918, "relative_strength": 21.800077, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.69615, "energy": 36.213615, "activity_lines": [ 16.39, 16.289091, 15.979286, 15.099699 ] }, { "date": "2024-05-17", "close": 16.799999, "volume": 14100, "typical_volume": 81185.4, "trend": 13.897, "fair_value": 15.815808, "relative_strength": 16.856687, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.611995, "energy": 37.837676, "activity_lines": [ 16.576666, 16.374545, 16.121428, 15.302731 ] }, { "date": "2024-05-24", "close": 16.950001, "volume": 40349, "typical_volume": 81693.0, "trend": 14.149333, "fair_value": 15.781908, "relative_strength": 15.749208, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.257244, "energy": 39.74266, "activity_lines": [ 16.76, 16.475454, 16.256428, 15.499699 ] }, { "date": "2024-05-31", "close": 16.15, "volume": 17530, "typical_volume": 70050.2, "trend": 14.382667, "fair_value": 15.724144, "relative_strength": 11.973497, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.849609, "energy": 34.840857, "activity_lines": [ 16.6, 16.448182, 16.293095, 15.628774 ] }, { "date": "2024-06-07", "close": 17.15, "volume": 48935, "typical_volume": 62841.25, "trend": 14.647667, "fair_value": 15.680122, "relative_strength": 14.667662, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.609101, "energy": 34.538987, "activity_lines": [ 16.786667, 16.595454, 16.408095, 15.807312 ] }, { "date": "2024-06-14", "close": 16.700001, "volume": 16691, "typical_volume": 59425.45, "trend": 14.902333, "fair_value": 15.624255, "relative_strength": 8.025383, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.600975, "energy": 29.789468, "activity_lines": [ 16.75, 16.651818, 16.462381, 15.93972 ] }, { "date": "2024-06-21", "close": 15.8, "volume": 31363, "typical_volume": 54263.4, "trend": 15.116667, "fair_value": 15.582576, "relative_strength": -1.341962, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.646844, "energy": 15.814506, "activity_lines": [ 16.433334, 16.525455, 16.416191, 15.997634 ] }, { "date": "2024-06-28", "close": 16.299999, "volume": 39781, "typical_volume": 55594.25, "trend": 15.31, "fair_value": 15.544509, "relative_strength": 2.257506, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.160052, "energy": 14.953259, "activity_lines": [ 16.35, 16.493636, 16.415476, 16.073978 ] }, { "date": "2024-07-05", "close": 16.049999, "volume": 57750, "typical_volume": 52774.75, "trend": 15.45, "fair_value": 15.509727, "relative_strength": -1.917435, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.204684, "energy": 12.325939, "activity_lines": [ 16.226666, 16.407273, 16.387381, 16.12172 ] }, { "date": "2024-07-12", "close": 16.049999, "volume": 116393, "typical_volume": 48901.85, "trend": 15.565, "fair_value": 15.474131, "relative_strength": -3.758765, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.867624, "energy": 9.792609, "activity_lines": [ 16.109999, 16.326363, 16.359047, 16.16043 ] }, { "date": "2024-07-19", "close": 15.6, "volume": 55963, "typical_volume": 48275.6, "trend": 15.656667, "fair_value": 15.409583, "relative_strength": -2.5784, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.914034, "energy": 7.380891, "activity_lines": [ 15.916666, 16.163636, 16.287619, 16.162688 ] }, { "date": "2024-07-26", "close": 15.95, "volume": 23137, "typical_volume": 45398.65, "trend": 15.778333, "fair_value": 15.340763, "relative_strength": 2.493395, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.163071, "energy": 9.037965, "activity_lines": [ 15.913333, 16.09, 16.250238, 16.181613 ] }, { "date": "2024-08-02", "close": 15.85, "volume": 30019, "typical_volume": 43678.05, "trend": 15.896667, "fair_value": 15.271301, "relative_strength": 3.654873, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.526315, "energy": 11.152662, "activity_lines": [ 15.866666, 16.013636, 16.204286, 16.186236 ] }, { "date": "2024-08-09", "close": 15.7, "volume": 41727, "typical_volume": 43222.3, "trend": 16.0, "fair_value": 15.236146, "relative_strength": 3.018136, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.612698, "energy": 17.3822, "activity_lines": [ 15.8, 15.93, 16.153809, 16.173548 ] }, { "date": "2024-08-16", "close": 15.9, "volume": 41095, "typical_volume": 42884.3, "trend": 16.083333, "fair_value": 15.217409, "relative_strength": -0.088729, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.626728, "energy": 10.799346, "activity_lines": [ 15.823333, 15.890909, 16.122619, 16.167097 ] }, { "date": "2024-08-23", "close": 15.85, "volume": 13863, "typical_volume": 42676.1, "trend": 16.158333, "fair_value": 15.211525, "relative_strength": 0.099357, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.976885, "energy": 19.294722, "activity_lines": [ 15.84, 15.865454, 16.090238, 16.152043 ] }, { "date": "2024-08-30", "close": 15.65, "volume": 16125, "typical_volume": 37946.9, "trend": 16.168333, "fair_value": 15.210804, "relative_strength": -2.000397, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.048742, "energy": 20.384085, "activity_lines": [ 15.773333, 15.819091, 16.037857, 16.119247 ] }, { "date": "2024-09-06", "close": 15.45, "volume": 16548, "typical_volume": 36789.95, "trend": 16.165, "fair_value": 15.205158, "relative_strength": 0.466243, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.433072, "energy": 23.364842, "activity_lines": [ 15.66, 15.739091, 15.968095, 16.072903 ] }, { "date": "2024-09-13", "close": 15.9, "volume": 4364, "typical_volume": 33517.25, "trend": 16.161667, "fair_value": 15.213188, "relative_strength": 1.486719, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.102597, "energy": 19.768274, "activity_lines": [ 15.723333, 15.756364, 15.942857, 16.055806 ] }, { "date": "2024-09-20", "close": 15.2, "volume": 14511, "typical_volume": 33058.65, "trend": 16.135, "fair_value": 15.207761, "relative_strength": -4.921284, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.921265, "energy": 30.936122, "activity_lines": [ 15.54, 15.649091, 15.853095, 15.993763 ] }, { "date": "2024-09-27", "close": 15.75, "volume": 1249, "typical_volume": 32074.65, "trend": 16.135, "fair_value": 15.203618, "relative_strength": -4.580239, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.69808, "energy": 26.286322, "activity_lines": [ 15.586667, 15.657273, 15.819762, 15.968925 ] }, { "date": "2024-10-04", "close": 14.85, "volume": 6488, "typical_volume": 31694.05, "trend": 16.091667, "fair_value": 15.193706, "relative_strength": -8.189019, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.188394, "energy": 36.905972, "activity_lines": [ 15.34, 15.499091, 15.706667, 15.886021 ] }, { "date": "2024-10-11", "close": 15.85, "volume": 15143, "typical_volume": 30433.75, "trend": 16.023333, "fair_value": 15.190203, "relative_strength": -4.825617, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.032163, "energy": 27.331918, "activity_lines": [ 15.48, 15.542727, 15.698095, 15.87043 ] }, { "date": "2024-10-18", "close": 15.85, "volume": 5400, "typical_volume": 29827.25, "trend": 16.026667, "fair_value": 15.186701, "relative_strength": -7.439102, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.102078, "energy": 15.210818, "activity_lines": [ 15.593333, 15.586364, 15.694762, 15.859247 ] }, { "date": "2024-10-25", "close": 15.75, "volume": 14054, "typical_volume": 28083.2, "trend": 15.996667, "fair_value": 15.185641, "relative_strength": -7.703133, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.077703, "energy": 14.266263, "activity_lines": [ 15.676667, 15.609091, 15.683333, 15.841398 ] }, { "date": "2024-11-01", "close": 15.65, "volume": 10726, "typical_volume": 27784.95, "trend": 15.996667, "fair_value": 15.182679, "relative_strength": -6.328042, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.612817, "energy": 13.916417, "activity_lines": [ 15.69, 15.616364, 15.669048, 15.819032 ] }, { "date": "2024-11-08", "close": 15.15, "volume": 29129, "typical_volume": 27673.25, "trend": 15.968333, "fair_value": 15.179454, "relative_strength": -12.510267, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.643685, "energy": 16.93569, "activity_lines": [ 15.543333, 15.536364, 15.612143, 15.764409 ] }, { "date": "2024-11-15", "close": 15.7, "volume": 12875, "typical_volume": 26327.95, "trend": 15.965, "fair_value": 15.181997, "relative_strength": -6.501227, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.09643, "energy": 17.298727, "activity_lines": [ 15.56, 15.565455, 15.610714, 15.747097 ] }, { "date": "2024-11-22", "close": 15.15, "volume": 24676, "typical_volume": 24674.25, "trend": 15.925, "fair_value": 15.181015, "relative_strength": -10.690859, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.528677, "energy": 27.834148, "activity_lines": [ 15.403333, 15.49, 15.559762, 15.694516 ] }, { "date": "2024-11-29", "close": 15.7, "volume": 17794, "typical_volume": 19744.3, "trend": 15.913333, "fair_value": 15.181176, "relative_strength": -5.034616, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.655099, "energy": 20.056715, "activity_lines": [ 15.476667, 15.528182, 15.565476, 15.68 ] }, { "date": "2024-12-06", "close": 15.6, "volume": 42210, "typical_volume": 19056.65, "trend": 15.866667, "fair_value": 15.183078, "relative_strength": -9.405036, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.355552, "energy": 16.215934, "activity_lines": [ 15.52, 15.539091, 15.563333, 15.659785 ] }, { "date": "2024-12-13", "close": 14.0, "volume": 68797, "typical_volume": 21339.65, "trend": 15.773333, "fair_value": 15.181731, "relative_strength": -17.86369, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -68.013133, "energy": 48.345012, "activity_lines": [ 15.033333, 15.261818, 15.40881, 15.539355 ] }, { "date": "2024-12-20", "close": 13.85, "volume": 32533, "typical_volume": 21465.35, "trend": 15.67, "fair_value": 15.176058, "relative_strength": -16.653021, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.901113, "energy": 56.101121, "activity_lines": [ 14.573333, 14.972727, 15.249286, 15.415269 ] }, { "date": "2024-12-27", "close": 14.05, "volume": 39406, "typical_volume": 21349.3, "trend": 15.6, "fair_value": 15.168025, "relative_strength": -18.054166, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.492388, "energy": 58.425531, "activity_lines": [ 14.303333, 14.756364, 15.118333, 15.310753 ] }, { "date": "2025-01-03", "close": 15.0, "volume": 28754, "typical_volume": 20732.25, "trend": 15.528333, "fair_value": 15.166361, "relative_strength": -11.000416, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.414816, "energy": 53.252443, "activity_lines": [ 14.423333, 14.745455, 15.085714, 15.272043 ] }, { "date": "2025-01-10", "close": 14.7, "volume": 63236, "typical_volume": 23200.9, "trend": 15.461667, "fair_value": 15.161233, "relative_strength": -12.98944, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.419357, "energy": 35.652235, "activity_lines": [ 14.49, 14.693636, 15.02881, 15.218602 ] }, { "date": "2025-01-17", "close": 15.65, "volume": 19370, "typical_volume": 23363.15, "trend": 15.456667, "fair_value": 15.152665, "relative_strength": -7.713764, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.113457, "energy": 12.645698, "activity_lines": [ 14.933333, 14.831818, 15.067857, 15.230753 ] }, { "date": "2025-01-24", "close": 14.5, "volume": 4140, "typical_volume": 22742.75, "trend": 15.396667, "fair_value": 15.110379, "relative_strength": -15.557595, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.595296, "energy": 17.152855, "activity_lines": [ 14.883333, 14.751818, 14.997381, 15.169032 ] }, { "date": "2025-02-07", "close": 14.9, "volume": 82017, "typical_volume": 26625.4, "trend": 15.358333, "fair_value": 15.07416, "relative_strength": -12.557871, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.182714, "energy": 14.130945, "activity_lines": [ 14.923333, 14.766364, 14.969524, 15.136989 ] }, { "date": "2025-02-14", "close": 14.5, "volume": 131172, "typical_volume": 32458.45, "trend": 15.306667, "fair_value": 15.039582, "relative_strength": -13.172274, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.49334, "energy": 14.41061, "activity_lines": [ 14.773333, 14.712727, 14.908333, 15.081613 ] }, { "date": "2025-02-21", "close": 14.45, "volume": 33895, "typical_volume": 34090.75, "trend": 15.268333, "fair_value": 15.010148, "relative_strength": -15.009292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.858624, "energy": 22.834897, "activity_lines": [ 14.64, 14.671818, 14.845714, 15.026344 ] }, { "date": "2025-02-28", "close": 14.9, "volume": 14263, "typical_volume": 34479.5, "trend": 15.233333, "fair_value": 14.989766, "relative_strength": -9.299978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.347057, "energy": 19.297294, "activity_lines": [ 14.673333, 14.733636, 14.832143, 15.002581 ] }, { "date": "2025-03-07", "close": 13.7, "volume": 20094, "typical_volume": 34727.05, "trend": 15.161667, "fair_value": 14.934644, "relative_strength": -14.322212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.825961, "energy": 33.482761, "activity_lines": [ 14.356667, 14.560909, 14.704048, 14.903656 ] }, { "date": "2025-03-14", "close": 12.9, "volume": 44378, "typical_volume": 36675.95, "trend": 15.068333, "fair_value": 14.884904, "relative_strength": -16.573604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.222165, "energy": 49.961734, "activity_lines": [ 13.826667, 14.245455, 14.51, 14.757742 ] }, { "date": "2025-03-21", "close": 13.1, "volume": 108143, "typical_volume": 41380.4, "trend": 14.975, "fair_value": 14.813323, "relative_strength": -15.461531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.80904, "energy": 54.827772, "activity_lines": [ 13.496667, 13.987273, 14.349048, 14.630753 ] }, { "date": "2025-03-28", "close": 13.05, "volume": 141210, "typical_volume": 47904.6, "trend": 14.881667, "fair_value": 14.737218, "relative_strength": -13.002506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.52309, "energy": 61.163326, "activity_lines": [ 13.243333, 13.754545, 14.195952, 14.506559 ] }, { "date": "2025-04-04", "close": 13.65, "volume": 154516, "typical_volume": 54173.95, "trend": 14.815, "fair_value": 14.663557, "relative_strength": -7.239711, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.170576, "energy": 54.097765, "activity_lines": [ 13.283333, 13.660909, 14.112381, 14.427097 ] }, { "date": "2025-04-11", "close": 13.0, "volume": 71845, "typical_volume": 57122.45, "trend": 14.733333, "fair_value": 14.613758, "relative_strength": -3.373088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.736413, "energy": 42.793438, "activity_lines": [ 13.19, 13.485455, 13.974048, 14.31 ] }, { "date": "2025-04-18", "close": 12.7, "volume": 132218, "typical_volume": 62499.55, "trend": 14.626667, "fair_value": 14.538912, "relative_strength": -4.641171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.600794, "energy": 37.004613, "activity_lines": [ 13.043333, 13.282727, 13.82, 14.178817 ] }, { "date": "2025-04-25", "close": 12.2, "volume": 97807, "typical_volume": 66500.2, "trend": 14.526667, "fair_value": 14.442643, "relative_strength": -10.105964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.922718, "energy": 39.029582, "activity_lines": [ 12.743333, 13.029091, 13.63, 14.022258 ] }, { "date": "2025-05-02", "close": 11.4, "volume": 81253, "typical_volume": 68452.35, "trend": 14.381667, "fair_value": 14.346151, "relative_strength": -19.095743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.05188, "energy": 52.758029, "activity_lines": [ 12.236667, 12.671818, 13.380476, 13.820538 ] }, { "date": "2025-05-09", "close": 11.05, "volume": 77493, "typical_volume": 68887.15, "trend": 14.255, "fair_value": 14.246014, "relative_strength": -21.475574, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.41206, "energy": 64.321051, "activity_lines": [ 11.723333, 12.306364, 13.117619, 13.605591 ] }, { "date": "2025-05-16", "close": 12.2, "volume": 142160, "typical_volume": 74368.5, "trend": 14.133333, "fair_value": 14.166562, "relative_strength": -16.361855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.210132, "energy": 56.530176, "activity_lines": [ 11.766667, 12.22, 12.978333, 13.473011 ] }, { "date": "2025-05-23", "close": 12.8, "volume": 79232, "typical_volume": 76359.8, "trend": 14.031667, "fair_value": 14.08465, "relative_strength": -10.962057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.030605, "energy": 39.732112, "activity_lines": [ 12.063333, 12.27, 12.904048, 13.386989 ] }, { "date": "2025-05-30", "close": 12.15, "volume": 146468, "typical_volume": 82245.5, "trend": 13.911667, "fair_value": 14.001374, "relative_strength": -13.734458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.508509, "energy": 31.29375, "activity_lines": [ 12.136667, 12.203636, 12.77381, 13.265591 ] }, { "date": "2025-06-06", "close": 11.5, "volume": 246157, "typical_volume": 91391.55, "trend": 13.773333, "fair_value": 13.923741, "relative_strength": -18.983317, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.738427, "energy": 29.946988, "activity_lines": [ 11.996667, 12.036364, 12.595238, 13.11 ] }, { "date": "2025-06-13", "close": 12.05, "volume": 178434, "typical_volume": 99344.75, "trend": 13.67, "fair_value": 13.842627, "relative_strength": -16.106641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.587662, "energy": 22.697573, "activity_lines": [ 12.033333, 11.997273, 12.484286, 12.998817 ] }, { "date": "2025-06-20", "close": 11.75, "volume": 82718, "typical_volume": 103273.65, "trend": 13.538333, "fair_value": 13.756787, "relative_strength": -17.585067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.810208, "energy": 29.460431, "activity_lines": [ 11.903333, 11.932727, 12.361905, 12.874946 ] }, { "date": "2025-06-27", "close": 11.4, "volume": 80953, "typical_volume": 103220.45, "trend": 13.413333, "fair_value": 13.670805, "relative_strength": -21.524726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.160909, "energy": 33.11637, "activity_lines": [ 11.686667, 11.827273, 12.219286, 12.736989 ] }, { "date": "2025-07-04", "close": 11.65, "volume": 171280, "typical_volume": 105225.85, "trend": 13.278333, "fair_value": 13.608988, "relative_strength": -19.226698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.880542, "energy": 29.58086, "activity_lines": [ 11.646667, 11.790909, 12.117143, 12.623226 ] }, { "date": "2025-07-11", "close": 11.75, "volume": 421599, "typical_volume": 124611.05, "trend": 13.15, "fair_value": 13.576401, "relative_strength": -18.859968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.183172, "energy": 28.799416, "activity_lines": [ 11.673333, 11.782727, 12.038095, 12.524624 ] }, { "date": "2025-07-18", "close": 11.9, "volume": 86532, "typical_volume": 128224.5, "trend": 13.08, "fair_value": 13.568319, "relative_strength": -19.651895, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.85786, "energy": 24.919149, "activity_lines": [ 11.733333, 11.795455, 11.98619, 12.443978 ] }, { "date": "2025-07-25", "close": 12.7, "volume": 71926, "typical_volume": 130816.1, "trend": 13.041667, "fair_value": 13.577417, "relative_strength": -13.818928, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.608772, "energy": 12.023798, "activity_lines": [ 12.07, 11.938182, 12.024762, 12.419462 ] }, { "date": "2025-08-01", "close": 11.25, "volume": 35577, "typical_volume": 130376.05, "trend": 12.948333, "fair_value": 13.53588, "relative_strength": -23.323037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.006837, "energy": 17.919936, "activity_lines": [ 11.86, 11.808182, 11.93, 12.303871 ] }, { "date": "2025-08-08", "close": 12.8, "volume": 91206, "typical_volume": 129529.2, "trend": 12.875, "fair_value": 13.495449, "relative_strength": -14.364973, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.218547, "energy": 9.926338, "activity_lines": [ 12.176667, 11.988182, 11.990714, 12.294301 ] }, { "date": "2025-08-15", "close": 14.25, "volume": 280626, "typical_volume": 136500.0, "trend": 12.86, "fair_value": 13.460389, "relative_strength": -5.465569, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.792252, "energy": 20.96039, "activity_lines": [ 12.9, 12.42, 12.190952, 12.383011 ] }, { "date": "2025-08-22", "close": 14.8, "volume": 230047, "typical_volume": 140276.55, "trend": 12.831667, "fair_value": 13.416522, "relative_strength": 0.815596, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.368541, "energy": 42.055859, "activity_lines": [ 13.64, 12.901818, 12.437857, 12.508172 ] }, { "date": "2025-08-29", "close": 14.9, "volume": 168965, "typical_volume": 145132.55, "trend": 12.845, "fair_value": 13.389973, "relative_strength": -0.15376, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.496428, "energy": 57.367572, "activity_lines": [ 14.22, 13.351818, 12.68881, 12.641613 ] }, { "date": "2025-09-05", "close": 16.0, "volume": 299147, "typical_volume": 153479.0, "trend": 12.881667, "fair_value": 13.356882, "relative_strength": 6.237423, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.053074, "energy": 67.404451, "activity_lines": [ 15.02, 13.944545, 13.035476, 12.845161 ] }, { "date": "2025-09-12", "close": 16.5, "volume": 84138, "typical_volume": 152795.55, "trend": 12.948333, "fair_value": 13.32111, "relative_strength": 5.583768, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.421731, "energy": 80.732123, "activity_lines": [ 15.67, 14.544545, 13.414048, 13.078602 ] }, { "date": "2025-09-19", "close": 16.65, "volume": 35917, "typical_volume": 150528.75, "trend": 13.021667, "fair_value": 13.298913, "relative_strength": 6.377567, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.560042, "energy": 81.627039, "activity_lines": [ 16.123333, 15.083636, 13.786429, 13.317419 ] }, { "date": "2025-09-26", "close": 16.200001, "volume": 41701, "typical_volume": 148739.15, "trend": 13.065, "fair_value": 13.259816, "relative_strength": 3.666104, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.350273, "energy": 75.992674, "activity_lines": [ 16.266667, 15.451818, 14.090952, 13.522473 ] }, { "date": "2025-10-03", "close": 15.0, "volume": 66493, "typical_volume": 144955.8, "trend": 13.108333, "fair_value": 13.221436, "relative_strength": -7.872169, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.834426, "energy": 56.446066, "activity_lines": [ 15.916667, 15.523637, 14.256667, 13.647312 ] }, { "date": "2025-10-10", "close": 15.6, "volume": 27532, "typical_volume": 142370.8, "trend": 13.198333, "fair_value": 13.206522, "relative_strength": -5.803927, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.25028, "energy": 44.256991, "activity_lines": [ 15.76, 15.662727, 14.466191, 13.808065 ] }, { "date": "2025-10-17", "close": 16.450001, "volume": 106732, "typical_volume": 140384.0, "trend": 13.31, "fair_value": 13.183042, "relative_strength": -0.390196, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.43901, "energy": 42.923589, "activity_lines": [ 15.913334, 15.877273, 14.743334, 14.01785 ] }, { "date": "2025-10-24", "close": 17.75, "volume": 68437, "typical_volume": 131498.0, "trend": 13.466667, "fair_value": 13.19312, "relative_strength": 6.686455, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.382401, "energy": 50.000198, "activity_lines": [ 16.503334, 16.261818, 15.12381, 14.304301 ] }, { "date": "2025-10-31", "close": 18.25, "volume": 117550, "typical_volume": 128453.8, "trend": 13.62, "fair_value": 13.219157, "relative_strength": 7.063806, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.039022, "energy": 68.262801, "activity_lines": [ 17.186667, 16.673637, 15.522143, 14.612903 ] }, { "date": "2025-11-07", "close": 17.200001, "volume": 174564, "typical_volume": 133046.1, "trend": 13.76, "fair_value": 13.239444, "relative_strength": 3.241221, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.716207, "energy": 68.330181, "activity_lines": [ 17.383334, 16.831819, 15.790953, 14.843871 ] }, { "date": "2025-11-14", "close": 16.5, "volume": 188570, "typical_volume": 138426.95, "trend": 13.886667, "fair_value": 13.26225, "relative_strength": 0.088256, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.013972, "energy": 64.908691, "activity_lines": [ 17.2, 16.820909, 15.967143, 15.020645 ] }, { "date": "2025-11-21", "close": 16.799999, "volume": 31624, "typical_volume": 131444.15, "trend": 14.04, "fair_value": 13.293847, "relative_strength": 5.804086, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.721096, "energy": 47.06911, "activity_lines": [ 17.056667, 16.855455, 16.147619, 15.208602 ] }, { "date": "2025-11-28", "close": 17.15, "volume": 12649, "typical_volume": 110996.65, "trend": 14.231667, "fair_value": 13.337917, "relative_strength": 3.484635, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.801332, "energy": 39.584895, "activity_lines": [ 17.006667, 16.948182, 16.336905, 15.409247 ] }, { "date": "2025-12-05", "close": 16.9, "volume": 22248, "typical_volume": 107782.45, "trend": 14.426667, "fair_value": 13.380385, "relative_strength": 1.012301, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.899444, "energy": 30.973178, "activity_lines": [ 16.913333, 16.986364, 16.476667, 15.581398 ] }, { "date": "2025-12-12", "close": 17.15, "volume": 220120, "typical_volume": 115192.15, "trend": 14.591667, "fair_value": 13.436154, "relative_strength": 1.928402, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.529689, "energy": 32.024252, "activity_lines": [ 16.993333, 17.057273, 16.616429, 15.757097 ] }, { "date": "2025-12-19", "close": 17.549999, "volume": 14793, "typical_volume": 114152.95, "trend": 14.75, "fair_value": 13.485897, "relative_strength": 6.107832, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.589132, "energy": 38.476197, "activity_lines": [ 17.21, 17.161818, 16.773095, 15.947957 ] }, { "date": "2025-12-26", "close": 18.200001, "volume": 78875, "typical_volume": 113536.4, "trend": 14.951667, "fair_value": 13.533974, "relative_strength": 6.649321, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.031116, "energy": 45.450636, "activity_lines": [ 17.573333, 17.349091, 16.961667, 16.170538 ] }, { "date": "2026-01-02", "close": 18.200001, "volume": 12467, "typical_volume": 100128.45, "trend": 15.175, "fair_value": 13.58109, "relative_strength": 3.709925, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.494754, "energy": 54.091416, "activity_lines": [ 17.843334, 17.504546, 17.124524, 16.380108 ] }, { "date": "2026-01-09", "close": 16.450001, "volume": 18623, "typical_volume": 89557.25, "trend": 15.321667, "fair_value": 13.604167, "relative_strength": -8.841209, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.399549, "energy": 35.556716, "activity_lines": [ 17.460001, 17.333637, 17.101905, 16.462366 ] }, { "date": "2026-01-16", "close": 17.799999, "volume": 17980, "typical_volume": 82008.0, "trend": 15.523333, "fair_value": 13.639103, "relative_strength": -4.654843, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.411388, "energy": 36.982091, "activity_lines": [ 17.556667, 17.440909, 17.2, 16.622258 ] }, { "date": "2026-01-23", "close": 17.0, "volume": 34095, "typical_volume": 68755.4, "trend": 15.71, "fair_value": 13.669872, "relative_strength": -10.09558, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.478658, "energy": 22.104741, "activity_lines": [ 17.343333, 17.391818, 17.208095, 16.717527 ] }, { "date": "2026-01-30", "close": 18.200001, "volume": 84963, "typical_volume": 68796.65, "trend": 15.928333, "fair_value": 13.70641, "relative_strength": -3.904058, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.331829, "energy": 28.529913, "activity_lines": [ 17.566667, 17.551818, 17.325714, 16.878172 ] }, { "date": "2026-02-06", "close": 17.9, "volume": 91904, "typical_volume": 71596.0, "trend": 16.133333, "fair_value": 13.738141, "relative_strength": -4.430703, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.185064, "energy": 30.665284, "activity_lines": [ 17.69, 17.631818, 17.406667, 17.005377 ] }, { "date": "2026-02-13", "close": 17.15, "volume": 63910, "typical_volume": 72706.45, "trend": 16.308333, "fair_value": 13.766667, "relative_strength": -13.072623, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.088446, "energy": 23.560696, "activity_lines": [ 17.583333, 17.561818, 17.410238, 17.070968 ] }, { "date": "2026-02-27", "close": 18.75, "volume": 105648, "typical_volume": 74664.2, "trend": 16.51, "fair_value": 13.805128, "relative_strength": -9.581343, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.640823, "energy": 34.967052, "activity_lines": [ 17.963333, 17.778182, 17.561667, 17.228495 ] }, { "date": "2026-03-06", "close": 21.0, "volume": 157797, "typical_volume": 81177.45, "trend": 16.835, "fair_value": 13.860897, "relative_strength": 6.813948, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.949857, "energy": 59.637735, "activity_lines": [ 19.03, 18.374546, 17.909524, 17.518172 ] }, { "date": "2026-03-13", "close": 23.35, "volume": 93703, "typical_volume": 80526.0, "trend": 17.186667, "fair_value": 13.932051, "relative_strength": 19.114167, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.275391, "energy": 78.574235, "activity_lines": [ 20.613333, 19.335455, 18.455476, 17.938495 ] }, { "date": "2026-03-20", "close": 22.6, "volume": 179800, "typical_volume": 86094.15, "trend": 17.465, "fair_value": 13.998397, "relative_strength": 14.470285, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.16841, "energy": 78.47251, "activity_lines": [ 21.603333, 20.066364, 18.897143, 18.287742 ] }, { "date": "2026-03-27", "close": 20.5, "volume": 111078, "typical_volume": 85770.55, "trend": 17.655, "fair_value": 14.057692, "relative_strength": 5.085656, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.771934, "energy": 69.868123, "activity_lines": [ 21.58, 20.335455, 19.115714, 18.483549 ] }, { "date": "2026-04-03", "close": 19.4, "volume": 38521, "typical_volume": 78968.4, "trend": 17.805, "fair_value": 14.114744, "relative_strength": 1.124102, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.877415, "energy": 42.707261, "activity_lines": [ 20.966667, 20.330909, 19.21881, 18.596129 ] }, { "date": "2026-04-10", "close": 18.799999, "volume": 39285, "typical_volume": 71504.15, "trend": 17.898333, "fair_value": 14.168269, "relative_strength": -9.55117, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.814432, "energy": 23.039826, "activity_lines": [ 20.11, 20.188182, 19.254286, 18.660323 ] }, { "date": "2026-04-17", "close": 19.049999, "volume": 84982, "typical_volume": 74172.05, "trend": 17.983333, "fair_value": 14.230641, "relative_strength": -11.371064, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.44672, "energy": 18.264839, "activity_lines": [ 19.483333, 20.058181, 19.302619, 18.734624 ] }, { "date": "2026-04-24", "close": 18.35, "volume": 171612, "typical_volume": 82120.2, "trend": 18.04, "fair_value": 14.280321, "relative_strength": -18.80368, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.692494, "energy": 17.211473, "activity_lines": [ 18.91, 19.785454, 19.273571, 18.75828 ] }, { "date": "2026-05-01", "close": 20.450001, "volume": 71144, "typical_volume": 84565.0, "trend": 18.181667, "fair_value": 14.331603, "relative_strength": -9.231739, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.640126, "energy": 17.091966, "activity_lines": [ 19.32, 19.886364, 19.43881, 18.913763 ] }, { "date": "2026-05-08", "close": 24.4, "volume": 182836, "typical_volume": 82700.8, "trend": 18.495, "fair_value": 14.41141, "relative_strength": 1.203068, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.846262, "energy": 32.634891, "activity_lines": [ 21.05, 20.645454, 19.963333, 19.314946 ] }, { "date": "2026-05-15", "close": 35.049999, "volume": 317157, "typical_volume": 97819.0, "trend": 19.143333, "fair_value": 14.56109, "relative_strength": 45.341868, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.407539, "energy": 80.573454, "activity_lines": [ 25.996666, 23.238182, 21.467619, 20.383011 ] }, { "date": "2026-05-22", "close": 25.0, "volume": 227749, "typical_volume": 105262.7, "trend": 19.428333, "fair_value": 14.652756, "relative_strength": 0.871278, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.680995, "energy": 69.454228, "activity_lines": [ 26.51, 23.748182, 21.931428, 20.76086 ] }, { "date": "2026-05-29", "close": 24.0, "volume": 161865, "typical_volume": 112732.6, "trend": 19.636667, "fair_value": 14.737051, "relative_strength": -8.335384, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.119593, "energy": 67.733951, "activity_lines": [ 26.293333, 24.046363, 22.267619, 21.055806 ] }, { "date": "2026-06-05", "close": 23.6, "volume": 111719, "typical_volume": 117387.4, "trend": 19.815, "fair_value": 14.820385, "relative_strength": -10.405033, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.296754, "energy": 58.548454, "activity_lines": [ 25.566667, 24.246364, 22.538095, 21.311505 ] }, { "date": "2026-06-12", "close": 23.299999, "volume": 230474, "typical_volume": 128012.1, "trend": 20.018333, "fair_value": 14.899872, "relative_strength": -9.72765, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.052394, "energy": 25.71818, "activity_lines": [ 24.53, 24.335454, 22.745952, 21.536344 ] }, { "date": "2026-06-19", "close": 24.0, "volume": 42307, "typical_volume": 128422.7, "trend": 20.268333, "fair_value": 14.98609, "relative_strength": -11.524984, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.806816, "energy": 17.537615, "activity_lines": [ 23.8, 24.480909, 22.994286, 21.793226 ] }, { "date": "2026-06-26", "close": 21.5, "volume": 187568, "typical_volume": 133552.95, "trend": 20.425, "fair_value": 15.057244, "relative_strength": -17.236173, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.529435, "energy": 16.505334, "activity_lines": [ 22.973333, 24.077273, 22.97119, 21.872688 ] }, { "date": "2026-07-03", "close": 23.950001, "volume": 148752, "typical_volume": 136395.35, "trend": 20.651667, "fair_value": 15.146026, "relative_strength": -12.178711, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.608084, "energy": 15.61693, "activity_lines": [ 23.196667, 24.074545, 23.165714, 22.100107 ] }, { "date": "2026-07-10", "close": 23.299999, "volume": 0, "typical_volume": 133199.85, "trend": 20.865, "fair_value": 15.237628, "relative_strength": -11.867295, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.278077, "energy": 13.997687, "activity_lines": [ 23.206667, 23.851818, 23.269524, 22.270968 ] }, { "date": "2026-07-17", "close": 26.0, "volume": 164319, "typical_volume": 136133.4, "trend": 21.16, "fair_value": 15.345833, "relative_strength": 4.210652, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.649494, "energy": 22.972217, "activity_lines": [ 24.136667, 24.068182, 23.60119, 22.602258 ] }, { "date": "2026-07-24", "close": 24.0, "volume": 149899, "typical_volume": 135738.5, "trend": 21.375, "fair_value": 15.440449, "relative_strength": -6.099046, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.38389, "energy": 21.835385, "activity_lines": [ 24.22, 23.891818, 23.707857, 22.785484 ] }, { "date": "2026-07-31", "close": 22.5, "volume": 262250, "typical_volume": 144165.85, "trend": 21.518333, "fair_value": 15.526731, "relative_strength": -10.811684, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.717447, "energy": 13.461273, "activity_lines": [ 23.803333, 23.643636, 23.657381, 22.858064 ] }, { "date": "2026-08-07", "close": 25.950001, "volume": 359541, "typical_volume": 153152.9, "trend": 21.776667, "fair_value": 15.6325, "relative_strength": -0.059428, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.979008, "energy": 24.849697, "activity_lines": [ 24.47, 24.068182, 23.939524, 23.143978 ] }, { "date": "2026-08-14", "close": 40.400002, "volume": 644830, "typical_volume": 179840.5, "trend": 22.575, "fair_value": 15.829936, "relative_strength": 48.510082, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 84.64529, "energy": 74.012661, "activity_lines": [ 29.820001, 27.084546, 25.581905, 24.345484 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }