{ "ticker": { "uuid": "c28ab7d4-d7c3-411b-9d99-17587fd08379", "symbol": "THAT", "name": "Thalia Therapeutics Plc", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 54.556, "architecture_energy": 41.449, "architecture_maturity": 25.575, "architecture_confidence": 94.845, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 17.04, "rotation_up": 55.27, "upward_expansion": 82.67, "deceleration": 48.66, "rotation_down": 18.79, "downward_expansion": 7.0 }, "activity_lines": [ 0.00675, 0.006582, 0.006346, 0.006039 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Stable", "price_acceptance": 0.833333 }, "latest_close": 0.00675, "trend_reference": 0.00565, "distance_from_trend": 0.19469, "trend_direction": "Improving", "fair_value": 0.006389, "distance_from_fair_value": 0.056497, "fair_value_direction": "Improving", "relative_strength": 10.587843, "relative_strength_direction": "Improving", "price_momentum": 0.421053, "excess_performance": 0.369817, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.19469, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.047913, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.056497, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.261242, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.105878, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.041633, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.421053, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.033058, "read": "Demand-led" } ], "volume": { "latest": 801016, "relative_activity": 0.153464, "balance": 2.033058, "dry_up": 1.246407, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.161254, "annualized_volatility": 0.619502, "from_high_reference": -0.325, "from_low_reference": 0.6875 }, "levels": { "trend_reference": 0.00565, "fair_value_reference": 0.006389, "structural_low": 0.004, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": -0.038061, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.044169, "regime_survival": 0.5, "best_return": 0.083333, "worst_return": -0.16, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.22894, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.269441, "regime_survival": 0.0, "best_return": -0.21875, "worst_return": -0.23913, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.522758, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.590153, "regime_survival": 0.0, "best_return": -0.384058, "worst_return": -0.661458, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.796875, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.835968, "regime_survival": 0.0, "best_return": -0.796875, "worst_return": -0.796875, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2025-06-06", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-06-27", "tenure": "New", "return": -0.25, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-04", "end": "2025-09-05", "tenure": "Developing", "return": 0.533333, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-12", "end": "2025-09-19", "tenure": "New", "return": -0.047619, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-12-12", "tenure": "Developing", "return": -0.23913, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2025-12-26", "tenure": "New", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-02", "end": "2026-01-16", "tenure": "New", "return": -0.095238, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-23", "end": "2026-02-13", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.15, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-08", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-05-29", "tenure": "New", "return": -0.037037, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-06-19", "tenure": "New", "return": -0.041667, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-26", "end": "2026-07-03", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.038462, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.015, "volume": 4958916, "typical_volume": 2745370.75, "trend": 0.01805, "fair_value": 0.049557, "relative_strength": -21.558705, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.469233, "energy": 24.290749, "activity_lines": [ 0.015833, 0.015827, 0.016543, 0.017167 ] }, { "date": "2023-08-25", "close": 0.015, "volume": 1176843, "typical_volume": 2727154.05, "trend": 0.0179, "fair_value": 0.048908, "relative_strength": -22.080608, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.461156, "energy": 31.006825, "activity_lines": [ 0.015533, 0.015645, 0.016323, 0.01697 ] }, { "date": "2023-09-01", "close": 0.0145, "volume": 499427, "typical_volume": 2603434.45, "trend": 0.01775, "fair_value": 0.048344, "relative_strength": -25.772258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.79093, "energy": 40.209185, "activity_lines": [ 0.015067, 0.015409, 0.016064, 0.016751 ] }, { "date": "2023-09-08", "close": 0.015, "volume": 2543590, "typical_volume": 2692268.6, "trend": 0.01755, "fair_value": 0.047824, "relative_strength": -23.29547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.298203, "energy": 38.072519, "activity_lines": [ 0.014933, 0.015318, 0.01588, 0.016573 ] }, { "date": "2023-09-15", "close": 0.013, "volume": 2085090, "typical_volume": 2428284.2, "trend": 0.017258, "fair_value": 0.047531, "relative_strength": -35.250118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.275635, "energy": 51.325751, "activity_lines": [ 0.014233, 0.014882, 0.015526, 0.01628 ] }, { "date": "2023-09-22", "close": 0.015, "volume": 3728086, "typical_volume": 2557264.25, "trend": 0.017008, "fair_value": 0.047242, "relative_strength": -24.79972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.786668, "energy": 35.494897, "activity_lines": [ 0.0144, 0.014836, 0.015404, 0.016134 ] }, { "date": "2023-09-29", "close": 0.01, "volume": 19473822, "typical_volume": 3405413.0, "trend": 0.016725, "fair_value": 0.046941, "relative_strength": -48.736859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.685469, "energy": 58.579357, "activity_lines": [ 0.0129, 0.013891, 0.014829, 0.015682 ] }, { "date": "2023-10-06", "close": 0.0095, "volume": 11410789, "typical_volume": 3870256.85, "trend": 0.016375, "fair_value": 0.04656, "relative_strength": -49.27614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.836146, "energy": 73.460421, "activity_lines": [ 0.011567, 0.012945, 0.014245, 0.015216 ] }, { "date": "2023-10-13", "close": 0.0095, "volume": 1119002, "typical_volume": 3869594.4, "trend": 0.016075, "fair_value": 0.046197, "relative_strength": -48.68582, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.202813, "energy": 77.037767, "activity_lines": [ 0.010567, 0.012136, 0.013705, 0.014772 ] }, { "date": "2023-10-20", "close": 0.0095, "volume": 1694790, "typical_volume": 3937722.1, "trend": 0.015792, "fair_value": 0.045778, "relative_strength": -46.029621, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.633869, "energy": 80.14112, "activity_lines": [ 0.009933, 0.011455, 0.013202, 0.014348 ] }, { "date": "2023-10-27", "close": 0.0085, "volume": 6337837, "typical_volume": 4239919.25, "trend": 0.015525, "fair_value": 0.045406, "relative_strength": -49.808696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.842375, "energy": 85.528675, "activity_lines": [ 0.0092, 0.010709, 0.01264, 0.013877 ] }, { "date": "2023-11-03", "close": 0.00875, "volume": 342206, "typical_volume": 4083898.0, "trend": 0.01525, "fair_value": 0.045064, "relative_strength": -47.958843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.901172, "energy": 80.878119, "activity_lines": [ 0.008983, 0.010127, 0.012143, 0.01344 ] }, { "date": "2023-11-10", "close": 0.00875, "volume": 970957, "typical_volume": 4086168.25, "trend": 0.014875, "fair_value": 0.04464, "relative_strength": -46.259166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.029339, "energy": 74.080293, "activity_lines": [ 0.00885, 0.009659, 0.011685, 0.013021 ] }, { "date": "2023-11-17", "close": 0.00775, "volume": 3056381, "typical_volume": 4190110.7, "trend": 0.014483, "fair_value": 0.04425, "relative_strength": -52.594112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.454712, "energy": 73.842537, "activity_lines": [ 0.008433, 0.009114, 0.011173, 0.012561 ] }, { "date": "2023-11-24", "close": 0.00825, "volume": 4820523, "typical_volume": 4368198.6, "trend": 0.014042, "fair_value": 0.043926, "relative_strength": -48.685896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.558794, "energy": 57.689176, "activity_lines": [ 0.0083, 0.008791, 0.010748, 0.012159 ] }, { "date": "2023-12-01", "close": 0.00775, "volume": 2642985, "typical_volume": 4468262.55, "trend": 0.013633, "fair_value": 0.043175, "relative_strength": -51.340201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.580607, "energy": 57.832482, "activity_lines": [ 0.008083, 0.008464, 0.010305, 0.011753 ] }, { "date": "2023-12-08", "close": 0.0075, "volume": 17544510, "typical_volume": 5260902.85, "trend": 0.013275, "fair_value": 0.042671, "relative_strength": -52.322678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.712471, "energy": 57.955951, "activity_lines": [ 0.007833, 0.008223, 0.009875, 0.011358 ] }, { "date": "2023-12-15", "close": 0.00775, "volume": 10495532, "typical_volume": 4881903.05, "trend": 0.012917, "fair_value": 0.042253, "relative_strength": -50.153819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.387729, "energy": 53.524592, "activity_lines": [ 0.00775, 0.008073, 0.009505, 0.011001 ] }, { "date": "2023-12-22", "close": 0.009, "volume": 28852708, "typical_volume": 6299023.65, "trend": 0.012633, "fair_value": 0.041753, "relative_strength": -42.318657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.504194, "energy": 45.884154, "activity_lines": [ 0.00815, 0.008182, 0.009298, 0.010748 ] }, { "date": "2023-12-29", "close": 0.0085, "volume": 1658308, "typical_volume": 6270615.1, "trend": 0.01235, "fair_value": 0.041272, "relative_strength": -45.053463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.467652, "energy": 41.357111, "activity_lines": [ 0.0083, 0.008209, 0.009079, 0.010482 ] }, { "date": "2024-01-05", "close": 0.013, "volume": 31149174, "typical_volume": 7580128.0, "trend": 0.012217, "fair_value": 0.040801, "relative_strength": -14.905053, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.276188, "energy": 15.309474, "activity_lines": [ 0.009933, 0.009073, 0.009324, 0.010524 ] }, { "date": "2024-01-12", "close": 0.0115, "volume": 9560052, "typical_volume": 7999288.45, "trend": 0.012033, "fair_value": 0.040324, "relative_strength": -23.120179, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.337964, "energy": 18.702574, "activity_lines": [ 0.010717, 0.009582, 0.009436, 0.010477 ] }, { "date": "2024-01-19", "close": 0.0098, "volume": 9677886, "typical_volume": 8458211.4, "trend": 0.011777, "fair_value": 0.039864, "relative_strength": -32.216362, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.321806, "energy": 18.731298, "activity_lines": [ 0.010667, 0.009732, 0.009402, 0.010333 ] }, { "date": "2024-01-26", "close": 0.00875, "volume": 4833989, "typical_volume": 8572731.35, "trend": 0.011535, "fair_value": 0.039423, "relative_strength": -40.039341, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.118655, "energy": 18.631078, "activity_lines": [ 0.01013, 0.009672, 0.009291, 0.010138 ] }, { "date": "2024-02-02", "close": 0.0085, "volume": 1369697, "typical_volume": 8536961.7, "trend": 0.011335, "fair_value": 0.038939, "relative_strength": -40.835633, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.263529, "energy": 17.330404, "activity_lines": [ 0.009527, 0.009548, 0.009186, 0.009942 ] }, { "date": "2024-02-09", "close": 0.0075, "volume": 4908625, "typical_volume": 8595988.65, "trend": 0.011068, "fair_value": 0.038263, "relative_strength": -46.589133, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.220274, "energy": 31.357193, "activity_lines": [ 0.00859, 0.009238, 0.009008, 0.009695 ] }, { "date": "2024-02-16", "close": 0.00775, "volume": 1765362, "typical_volume": 7710565.65, "trend": 0.010827, "fair_value": 0.037633, "relative_strength": -44.824493, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.51853, "energy": 35.284849, "activity_lines": [ 0.008103, 0.008978, 0.008888, 0.009481 ] }, { "date": "2024-02-23", "close": 0.0075, "volume": 960727, "typical_volume": 7188062.55, "trend": 0.01051, "fair_value": 0.037076, "relative_strength": -45.483322, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.691337, "energy": 49.37128, "activity_lines": [ 0.007783, 0.008668, 0.008756, 0.009266 ] }, { "date": "2024-03-01", "close": 0.00675, "volume": 4746460, "typical_volume": 7369435.45, "trend": 0.010185, "fair_value": 0.036564, "relative_strength": -50.002424, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.907273, "energy": 55.935702, "activity_lines": [ 0.007367, 0.008226, 0.008562, 0.009024 ] }, { "date": "2024-03-08", "close": 0.00775, "volume": 6818315, "typical_volume": 7625611.7, "trend": 0.00991, "fair_value": 0.036049, "relative_strength": -41.418417, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.529549, "energy": 41.205113, "activity_lines": [ 0.007417, 0.008007, 0.008476, 0.008866 ] }, { "date": "2024-03-15", "close": 0.00775, "volume": 495415, "typical_volume": 7333490.6, "trend": 0.009668, "fair_value": 0.035554, "relative_strength": -40.93257, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.207359, "energy": 32.054476, "activity_lines": [ 0.007517, 0.007802, 0.008398, 0.008727 ] }, { "date": "2024-03-22", "close": 0.00714, "volume": 1566516, "typical_volume": 7394706.1, "trend": 0.009406, "fair_value": 0.035065, "relative_strength": -46.042849, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.325262, "energy": 32.83637, "activity_lines": [ 0.007397, 0.007581, 0.008266, 0.008564 ] }, { "date": "2024-03-29", "close": 0.0065, "volume": 3271077, "typical_volume": 7509712.1, "trend": 0.00914, "fair_value": 0.034587, "relative_strength": -50.242203, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.906404, "energy": 33.262195, "activity_lines": [ 0.007104, 0.007323, 0.008081, 0.008376 ] }, { "date": "2024-04-05", "close": 0.00725, "volume": 4055515, "typical_volume": 7559668.8, "trend": 0.008881, "fair_value": 0.034102, "relative_strength": -43.362082, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.448389, "energy": 31.090901, "activity_lines": [ 0.007128, 0.007261, 0.007977, 0.008255 ] }, { "date": "2024-04-12", "close": 0.00725, "volume": 2842740, "typical_volume": 7460779.65, "trend": 0.00869, "fair_value": 0.033632, "relative_strength": -42.850106, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.719734, "energy": 35.468514, "activity_lines": [ 0.007119, 0.007227, 0.007876, 0.008149 ] }, { "date": "2024-04-19", "close": 0.0085, "volume": 4457612, "typical_volume": 7551511.0, "trend": 0.008473, "fair_value": 0.033164, "relative_strength": -30.990114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.241423, "energy": 18.469832, "activity_lines": [ 0.007559, 0.007443, 0.007899, 0.008137 ] }, { "date": "2024-04-26", "close": 0.00775, "volume": 10373856, "typical_volume": 7192978.3, "trend": 0.008398, "fair_value": 0.032669, "relative_strength": -37.595512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.025231, "energy": 15.996033, "activity_lines": [ 0.0077, 0.007504, 0.007847, 0.00809 ] }, { "date": "2024-05-03", "close": 0.008, "volume": 1024756, "typical_volume": 6719439.5, "trend": 0.008348, "fair_value": 0.032207, "relative_strength": -34.84886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.525845, "energy": 16.308854, "activity_lines": [ 0.007883, 0.00761, 0.007818, 0.008065 ] }, { "date": "2024-05-10", "close": 0.008, "volume": 601273, "typical_volume": 5306867.75, "trend": 0.008298, "fair_value": 0.031752, "relative_strength": -35.382946, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.751644, "energy": 16.568551, "activity_lines": [ 0.007967, 0.007708, 0.007787, 0.008042 ] }, { "date": "2024-05-17", "close": 0.008, "volume": 270176, "typical_volume": 5237461.15, "trend": 0.008248, "fair_value": 0.031284, "relative_strength": -34.039468, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.249987, "energy": 10.040195, "activity_lines": [ 0.008, 0.007782, 0.007761, 0.008023 ] }, { "date": "2024-05-24", "close": 0.00715, "volume": 5571443, "typical_volume": 3958574.6, "trend": 0.008203, "fair_value": 0.030785, "relative_strength": -39.154301, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.129791, "energy": 12.404866, "activity_lines": [ 0.0077, 0.007698, 0.007657, 0.007952 ] }, { "date": "2024-05-31", "close": 0.00625, "volume": 1961291, "typical_volume": 3578636.55, "trend": 0.00812, "fair_value": 0.030203, "relative_strength": -45.443317, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.395641, "energy": 38.978761, "activity_lines": [ 0.00719, 0.007461, 0.007494, 0.007826 ] }, { "date": "2024-06-07", "close": 0.0055, "volume": 8091899, "typical_volume": 3499337.2, "trend": 0.008011, "fair_value": 0.029678, "relative_strength": -50.733466, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -71.118614, "energy": 63.716459, "activity_lines": [ 0.00653, 0.007104, 0.007286, 0.007657 ] }, { "date": "2024-06-14", "close": 0.005, "volume": 4404806, "typical_volume": 3477878.05, "trend": 0.00792, "fair_value": 0.029155, "relative_strength": -53.609481, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.526497, "energy": 74.399781, "activity_lines": [ 0.00587, 0.006674, 0.00705, 0.007463 ] }, { "date": "2024-06-21", "close": 0.00525, "volume": 290264, "typical_volume": 3423906.4, "trend": 0.00782, "fair_value": 0.028657, "relative_strength": -50.600434, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.778389, "energy": 75.055372, "activity_lines": [ 0.005493, 0.00633, 0.006855, 0.007291 ] }, { "date": "2024-06-28", "close": 0.00425, "volume": 7860346, "typical_volume": 3571492.45, "trend": 0.007703, "fair_value": 0.028159, "relative_strength": -58.661066, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.121406, "energy": 81.25611, "activity_lines": [ 0.004967, 0.005841, 0.006581, 0.00706 ] }, { "date": "2024-07-05", "close": 0.00425, "volume": 1912867, "typical_volume": 3578867.7, "trend": 0.007595, "fair_value": 0.027577, "relative_strength": -57.910293, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.824416, "energy": 80.74415, "activity_lines": [ 0.004633, 0.005429, 0.006323, 0.006838 ] }, { "date": "2024-07-12", "close": 0.0045, "volume": 3020288, "typical_volume": 3681845.75, "trend": 0.007486, "fair_value": 0.027064, "relative_strength": -54.607097, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.434589, "energy": 71.909959, "activity_lines": [ 0.004517, 0.005126, 0.006105, 0.006638 ] }, { "date": "2024-07-19", "close": 0.0045, "volume": 2194103, "typical_volume": 3554227.9, "trend": 0.007336, "fair_value": 0.026558, "relative_strength": -53.008718, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.850078, "energy": 67.343488, "activity_lines": [ 0.004467, 0.004887, 0.005901, 0.006445 ] }, { "date": "2024-07-26", "close": 0.00525, "volume": 6350558, "typical_volume": 3530840.05, "trend": 0.007228, "fair_value": 0.025989, "relative_strength": -44.607386, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.784246, "energy": 47.960198, "activity_lines": [ 0.0047, 0.004848, 0.005779, 0.006311 ] }, { "date": "2024-08-02", "close": 0.0055, "volume": 12341721, "typical_volume": 4123155.35, "trend": 0.006978, "fair_value": 0.025383, "relative_strength": -39.651221, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.376897, "energy": 32.633699, "activity_lines": [ 0.005017, 0.004905, 0.005694, 0.006199 ] }, { "date": "2024-08-09", "close": 0.006, "volume": 6805630, "typical_volume": 4385111.05, "trend": 0.006795, "fair_value": 0.024806, "relative_strength": -32.490906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.729818, "energy": 20.658328, "activity_lines": [ 0.005417, 0.005082, 0.005666, 0.006136 ] }, { "date": "2024-08-16", "close": 0.0055, "volume": 3424206, "typical_volume": 4392767.5, "trend": 0.006651, "fair_value": 0.024274, "relative_strength": -37.636475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.452664, "energy": 20.607803, "activity_lines": [ 0.005533, 0.005173, 0.005596, 0.006053 ] }, { "date": "2024-08-23", "close": 0.00575, "volume": 5740469, "typical_volume": 4477015.2, "trend": 0.006551, "fair_value": 0.023766, "relative_strength": -33.293826, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.412714, "energy": 19.466134, "activity_lines": [ 0.005667, 0.005309, 0.005555, 0.005994 ] }, { "date": "2024-08-30", "close": 0.00475, "volume": 4677119, "typical_volume": 4568734.15, "trend": 0.006426, "fair_value": 0.023281, "relative_strength": -43.779201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.008356, "energy": 19.123013, "activity_lines": [ 0.005383, 0.00525, 0.005426, 0.005878 ] }, { "date": "2024-09-06", "close": 0.00475, "volume": 6006644, "typical_volume": 4646185.75, "trend": 0.006335, "fair_value": 0.022767, "relative_strength": -40.830645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.893538, "energy": 27.799885, "activity_lines": [ 0.005133, 0.0052, 0.005308, 0.00577 ] }, { "date": "2024-09-13", "close": 0.00525, "volume": 3276292, "typical_volume": 4291307.55, "trend": 0.006251, "fair_value": 0.022262, "relative_strength": -33.965875, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.998804, "energy": 26.544472, "activity_lines": [ 0.0051, 0.005232, 0.005256, 0.0057 ] }, { "date": "2024-09-20", "close": 0.0055, "volume": 6094814, "typical_volume": 4544810.45, "trend": 0.006185, "fair_value": 0.021797, "relative_strength": -28.6254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.883084, "energy": 22.681684, "activity_lines": [ 0.0052, 0.005291, 0.00524, 0.005652 ] }, { "date": "2024-09-27", "close": 0.0055, "volume": 3797609, "typical_volume": 4704627.25, "trend": 0.006143, "fair_value": 0.021313, "relative_strength": -28.443985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.603809, "energy": 16.957689, "activity_lines": [ 0.0053, 0.005332, 0.005236, 0.005607 ] }, { "date": "2024-10-04", "close": 0.0055, "volume": 2988992, "typical_volume": 4840568.05, "trend": 0.006068, "fair_value": 0.020858, "relative_strength": -27.181912, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.453864, "energy": 10.440216, "activity_lines": [ 0.005417, 0.005355, 0.005244, 0.005566 ] }, { "date": "2024-10-11", "close": 0.006, "volume": 11054820, "typical_volume": 5114736.9, "trend": 0.00601, "fair_value": 0.020412, "relative_strength": -19.414414, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.918159, "energy": 9.13364, "activity_lines": [ 0.00565, 0.005464, 0.005311, 0.005562 ] }, { "date": "2024-10-18", "close": 0.006, "volume": 5863891, "typical_volume": 5309866.9, "trend": 0.005972, "fair_value": 0.019961, "relative_strength": -19.451731, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.20266, "energy": 10.300258, "activity_lines": [ 0.0058, 0.005564, 0.005383, 0.005561 ] }, { "date": "2024-10-25", "close": 0.0055, "volume": 8092626, "typical_volume": 5309903.25, "trend": 0.005938, "fair_value": 0.019489, "relative_strength": -24.369565, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.55129, "energy": 10.517902, "activity_lines": [ 0.005733, 0.005573, 0.00541, 0.005531 ] }, { "date": "2024-11-01", "close": 0.00625, "volume": 10090000, "typical_volume": 5594162.95, "trend": 0.005905, "fair_value": 0.019026, "relative_strength": -12.511252, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.240015, "energy": 20.043763, "activity_lines": [ 0.005917, 0.005718, 0.005507, 0.005551 ] }, { "date": "2024-11-08", "close": 0.00625, "volume": 30123380, "typical_volume": 7085818.75, "trend": 0.005872, "fair_value": 0.018586, "relative_strength": -10.559308, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.569109, "energy": 24.621187, "activity_lines": [ 0.00605, 0.005855, 0.005599, 0.005573 ] }, { "date": "2024-11-15", "close": 0.0065, "volume": 5886722, "typical_volume": 6987137.55, "trend": 0.005805, "fair_value": 0.018124, "relative_strength": -6.408928, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.964919, "energy": 29.666249, "activity_lines": [ 0.006217, 0.006009, 0.00571, 0.005613 ] }, { "date": "2024-11-22", "close": 0.0065, "volume": 766909, "typical_volume": 6929839.65, "trend": 0.005763, "fair_value": 0.017675, "relative_strength": -8.010478, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.632877, "energy": 38.160522, "activity_lines": [ 0.00635, 0.006132, 0.00581, 0.005658 ] }, { "date": "2024-11-29", "close": 0.006, "volume": 1107448, "typical_volume": 6834197.65, "trend": 0.005697, "fair_value": 0.017182, "relative_strength": -14.75963, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.392576, "energy": 27.74523, "activity_lines": [ 0.006283, 0.006141, 0.005851, 0.005674 ] }, { "date": "2024-12-06", "close": 0.0055, "volume": 8220946, "typical_volume": 7135539.8, "trend": 0.005613, "fair_value": 0.016717, "relative_strength": -21.475134, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 33.221232, "energy": 17.098855, "activity_lines": [ 0.006017, 0.00605, 0.005838, 0.005661 ] }, { "date": "2024-12-13", "close": 0.006, "volume": 2813122, "typical_volume": 6958668.0, "trend": 0.005547, "fair_value": 0.016428, "relative_strength": -13.659872, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.762171, "energy": 13.952232, "activity_lines": [ 0.005967, 0.00605, 0.005868, 0.005686 ] }, { "date": "2024-12-20", "close": 0.00525, "volume": 2127295, "typical_volume": 6447946.7, "trend": 0.005483, "fair_value": 0.01617, "relative_strength": -21.499441, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.287575, "energy": 12.586524, "activity_lines": [ 0.005683, 0.005905, 0.005823, 0.005667 ] }, { "date": "2024-12-27", "close": 0.00525, "volume": 246559, "typical_volume": 6119993.15, "trend": 0.00545, "fair_value": 0.015919, "relative_strength": -21.295019, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.503461, "energy": 11.296794, "activity_lines": [ 0.005483, 0.005773, 0.005779, 0.005652 ] }, { "date": "2025-01-03", "close": 0.0055, "volume": 1215171, "typical_volume": 6009541.4, "trend": 0.00545, "fair_value": 0.015652, "relative_strength": -16.281138, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.547184, "energy": 10.750027, "activity_lines": [ 0.00545, 0.0057, 0.005762, 0.005655 ] }, { "date": "2025-01-10", "close": 0.006, "volume": 18091133, "typical_volume": 6627074.6, "trend": 0.005483, "fair_value": 0.015453, "relative_strength": -7.197196, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.01503, "energy": 10.796009, "activity_lines": [ 0.005617, 0.005718, 0.005793, 0.00569 ] }, { "date": "2025-01-17", "close": 0.0067, "volume": 32550587, "typical_volume": 8020748.0, "trend": 0.005532, "fair_value": 0.015278, "relative_strength": 1.815003, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.629617, "energy": 17.766751, "activity_lines": [ 0.005983, 0.005868, 0.005889, 0.005769 ] }, { "date": "2025-01-24", "close": 0.0065, "volume": 3726491, "typical_volume": 7906740.35, "trend": 0.005607, "fair_value": 0.015105, "relative_strength": -0.245745, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.436351, "energy": 27.988444, "activity_lines": [ 0.006237, 0.005974, 0.005957, 0.005831 ] }, { "date": "2025-01-31", "close": 0.007, "volume": 28655469, "typical_volume": 9175699.2, "trend": 0.005698, "fair_value": 0.014934, "relative_strength": 6.125632, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.764971, "energy": 40.961625, "activity_lines": [ 0.006573, 0.00617, 0.006065, 0.005921 ] }, { "date": "2025-02-07", "close": 0.00575, "volume": 6681590, "typical_volume": 9205038.0, "trend": 0.00574, "fair_value": 0.014762, "relative_strength": -12.360534, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.231426, "energy": 33.29836, "activity_lines": [ 0.006377, 0.00613, 0.006045, 0.005925 ] }, { "date": "2025-02-14", "close": 0.00525, "volume": 18303983, "typical_volume": 9930356.7, "trend": 0.005765, "fair_value": 0.014587, "relative_strength": -19.44513, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.552229, "energy": 9.936614, "activity_lines": [ 0.005997, 0.006004, 0.005976, 0.005893 ] }, { "date": "2025-02-21", "close": 0.00575, "volume": 6146707, "typical_volume": 10088242.45, "trend": 0.005782, "fair_value": 0.014454, "relative_strength": -10.313882, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.635988, "energy": 11.108686, "activity_lines": [ 0.005833, 0.005973, 0.005956, 0.005892 ] }, { "date": "2025-02-28", "close": 0.00525, "volume": 6241790, "typical_volume": 9847590.95, "trend": 0.005773, "fair_value": 0.014327, "relative_strength": -18.914357, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.041674, "energy": 13.828393, "activity_lines": [ 0.005567, 0.005855, 0.005887, 0.005858 ] }, { "date": "2025-03-07", "close": 0.005, "volume": 1973897, "typical_volume": 9653091.25, "trend": 0.00574, "fair_value": 0.014199, "relative_strength": -20.716783, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.672981, "energy": 24.586069, "activity_lines": [ 0.0053, 0.005693, 0.005798, 0.005808 ] }, { "date": "2025-03-14", "close": 0.00475, "volume": 9657832, "typical_volume": 9731351.55, "trend": 0.005715, "fair_value": 0.014037, "relative_strength": -23.347224, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.640061, "energy": 39.18331, "activity_lines": [ 0.005083, 0.005489, 0.00569, 0.005744 ] }, { "date": "2025-03-21", "close": 0.00475, "volume": 4473649, "typical_volume": 9450534.0, "trend": 0.005682, "fair_value": 0.013888, "relative_strength": -22.749506, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.387719, "energy": 52.678258, "activity_lines": [ 0.004933, 0.005299, 0.005585, 0.005682 ] }, { "date": "2025-03-28", "close": 0.00475, "volume": 1963538, "typical_volume": 8042541.9, "trend": 0.005682, "fair_value": 0.013758, "relative_strength": -22.292642, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.816777, "energy": 50.836387, "activity_lines": [ 0.004817, 0.005132, 0.005488, 0.005622 ] }, { "date": "2025-04-04", "close": 0.00425, "volume": 10689254, "typical_volume": 8282668.5, "trend": 0.005665, "fair_value": 0.013622, "relative_strength": -24.459651, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.385916, "energy": 53.652274, "activity_lines": [ 0.0046, 0.004909, 0.00535, 0.005529 ] }, { "date": "2025-04-11", "close": 0.00375, "volume": 7204444, "typical_volume": 8604545.25, "trend": 0.005615, "fair_value": 0.013441, "relative_strength": -31.76796, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.226173, "energy": 62.669273, "activity_lines": [ 0.004283, 0.004636, 0.005175, 0.005406 ] }, { "date": "2025-04-18", "close": 0.00375, "volume": 18972462, "typical_volume": 9497795.95, "trend": 0.005557, "fair_value": 0.013276, "relative_strength": -33.175372, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.560889, "energy": 67.532925, "activity_lines": [ 0.00405, 0.004423, 0.005014, 0.005285 ] }, { "date": "2025-04-25", "close": 0.00375, "volume": 3844891, "typical_volume": 9278993.2, "trend": 0.005498, "fair_value": 0.013101, "relative_strength": -33.326195, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.04109, "energy": 69.271103, "activity_lines": [ 0.003883, 0.004245, 0.004863, 0.005169 ] }, { "date": "2025-05-02", "close": 0.00425, "volume": 8782125, "typical_volume": 9577443.35, "trend": 0.005457, "fair_value": 0.012898, "relative_strength": -24.993155, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.835758, "energy": 63.502655, "activity_lines": [ 0.00395, 0.004186, 0.004768, 0.005088 ] }, { "date": "2025-05-09", "close": 0.00525, "volume": 15424780, "typical_volume": 10242317.6, "trend": 0.005432, "fair_value": 0.012742, "relative_strength": -5.975271, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.072683, "energy": 27.717639, "activity_lines": [ 0.004383, 0.004336, 0.004776, 0.005075 ] }, { "date": "2025-05-16", "close": 0.00475, "volume": 8653672, "typical_volume": 10662673.25, "trend": 0.00539, "fair_value": 0.012587, "relative_strength": -15.194134, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.861614, "energy": 19.237051, "activity_lines": [ 0.004583, 0.004395, 0.004737, 0.005031 ] }, { "date": "2025-05-23", "close": 0.00475, "volume": 4098223, "typical_volume": 10806825.85, "trend": 0.005365, "fair_value": 0.012444, "relative_strength": -14.718598, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.457645, "energy": 21.524166, "activity_lines": [ 0.004717, 0.004459, 0.004701, 0.00499 ] }, { "date": "2025-05-30", "close": 0.00475, "volume": 2881686, "typical_volume": 10046353.5, "trend": 0.005315, "fair_value": 0.012305, "relative_strength": -14.69855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.40955, "energy": 21.74923, "activity_lines": [ 0.004783, 0.004523, 0.004668, 0.00495 ] }, { "date": "2025-06-06", "close": 0.00475, "volume": 5709558, "typical_volume": 8704302.05, "trend": 0.005265, "fair_value": 0.012172, "relative_strength": -14.997045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.137527, "energy": 16.0053, "activity_lines": [ 0.004783, 0.004586, 0.00464, 0.004913 ] }, { "date": "2025-06-13", "close": 0.005, "volume": 610152, "typical_volume": 8548485.1, "trend": 0.005215, "fair_value": 0.01204, "relative_strength": -10.518786, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.725887, "energy": 9.78677, "activity_lines": [ 0.004833, 0.004695, 0.004646, 0.004896 ] }, { "date": "2025-06-20", "close": 0.004, "volume": 13801496, "typical_volume": 7805786.45, "trend": 0.005132, "fair_value": 0.011915, "relative_strength": -27.394527, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.292512, "energy": 21.248512, "activity_lines": [ 0.004567, 0.004609, 0.004564, 0.004818 ] }, { "date": "2025-06-27", "close": 0.00375, "volume": 3439185, "typical_volume": 7643666.2, "trend": 0.005057, "fair_value": 0.011798, "relative_strength": -31.922778, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.023814, "energy": 31.04346, "activity_lines": [ 0.004267, 0.004473, 0.004473, 0.004729 ] }, { "date": "2025-07-04", "close": 0.00375, "volume": 6768945, "typical_volume": 7066914.3, "trend": 0.004998, "fair_value": 0.011672, "relative_strength": -31.913418, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.73501, "energy": 50.447835, "activity_lines": [ 0.004033, 0.004336, 0.00439, 0.004645 ] }, { "date": "2025-07-11", "close": 0.00375, "volume": 3542981, "typical_volume": 6936728.0, "trend": 0.004923, "fair_value": 0.011539, "relative_strength": -32.552011, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.102973, "energy": 60.577007, "activity_lines": [ 0.003867, 0.0042, 0.004315, 0.004564 ] }, { "date": "2025-07-18", "close": 0.00375, "volume": 2810516, "typical_volume": 6765164.3, "trend": 0.004873, "fair_value": 0.011428, "relative_strength": -32.653945, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.758808, "energy": 60.307662, "activity_lines": [ 0.003767, 0.004073, 0.00425, 0.004488 ] }, { "date": "2025-07-25", "close": 0.00375, "volume": 2481202, "typical_volume": 6790529.55, "trend": 0.004823, "fair_value": 0.011311, "relative_strength": -33.1387, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.420142, "energy": 51.301461, "activity_lines": [ 0.00375, 0.003973, 0.004192, 0.004416 ] }, { "date": "2025-08-01", "close": 0.0045, "volume": 10593057, "typical_volume": 6837290.8, "trend": 0.00479, "fair_value": 0.011215, "relative_strength": -18.860959, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.941, "energy": 26.718058, "activity_lines": [ 0.004, 0.004027, 0.004211, 0.004395 ] }, { "date": "2025-08-08", "close": 0.0045, "volume": 7077411, "typical_volume": 6967478.9, "trend": 0.00474, "fair_value": 0.011119, "relative_strength": -18.488001, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.393282, "energy": 13.511301, "activity_lines": [ 0.0042, 0.004086, 0.004231, 0.004376 ] }, { "date": "2025-08-15", "close": 0.0045, "volume": 2081954, "typical_volume": 6973399.7, "trend": 0.004667, "fair_value": 0.011019, "relative_strength": -18.435686, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.278631, "energy": 14.520605, "activity_lines": [ 0.00435, 0.00415, 0.004252, 0.004361 ] }, { "date": "2025-08-22", "close": 0.005, "volume": 3690557, "typical_volume": 6623464.85, "trend": 0.004617, "fair_value": 0.01093, "relative_strength": -10.709137, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -3.7493, "energy": 16.287913, "activity_lines": [ 0.004617, 0.004309, 0.004323, 0.004382 ] }, { "date": "2025-08-29", "close": 0.00425, "volume": 2538171, "typical_volume": 6390151.2, "trend": 0.004525, "fair_value": 0.010851, "relative_strength": -22.736578, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 8.192146, "energy": 13.587239, "activity_lines": [ 0.00455, 0.004332, 0.004318, 0.004359 ] }, { "date": "2025-09-05", "close": 0.00575, "volume": 32418494, "typical_volume": 7062452.8, "trend": 0.004525, "fair_value": 0.010789, "relative_strength": 4.148862, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 42.366101, "energy": 36.881165, "activity_lines": [ 0.00495, 0.004623, 0.004454, 0.004438 ] }, { "date": "2025-09-12", "close": 0.00525, "volume": 4656797, "typical_volume": 7103048.1, "trend": 0.004525, "fair_value": 0.010717, "relative_strength": -5.467455, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.312634, "energy": 39.533427, "activity_lines": [ 0.0051, 0.004786, 0.004532, 0.004484 ] }, { "date": "2025-09-19", "close": 0.005, "volume": 5163259, "typical_volume": 6922104.8, "trend": 0.0045, "fair_value": 0.010643, "relative_strength": -8.950266, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 52.165017, "energy": 41.975882, "activity_lines": [ 0.005117, 0.004877, 0.00458, 0.004515 ] }, { "date": "2025-09-26", "close": 0.0069, "volume": 114813109, "typical_volume": 11891521.25, "trend": 0.004555, "fair_value": 0.010556, "relative_strength": 24.3972, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.863471, "energy": 63.175601, "activity_lines": [ 0.005733, 0.005291, 0.004805, 0.00467 ] }, { "date": "2025-10-03", "close": 0.00625, "volume": 12950526, "typical_volume": 12106363.95, "trend": 0.004597, "fair_value": 0.010387, "relative_strength": 10.247348, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.40817, "energy": 56.112654, "activity_lines": [ 0.006007, 0.005529, 0.00496, 0.004779 ] }, { "date": "2025-10-10", "close": 0.006, "volume": 3833495, "typical_volume": 12093127.55, "trend": 0.004638, "fair_value": 0.010227, "relative_strength": 6.86512, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.12896, "energy": 50.730941, "activity_lines": [ 0.006063, 0.005676, 0.005084, 0.00487 ] }, { "date": "2025-10-17", "close": 0.006, "volume": 3127345, "typical_volume": 12105410.5, "trend": 0.00468, "fair_value": 0.010073, "relative_strength": 7.964457, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.657948, "energy": 47.994435, "activity_lines": [ 0.006103, 0.005796, 0.005203, 0.004958 ] }, { "date": "2025-10-24", "close": 0.006, "volume": 2346330, "typical_volume": 11937249.1, "trend": 0.004722, "fair_value": 0.009929, "relative_strength": 4.859046, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.40282, "energy": 33.064771, "activity_lines": [ 0.006093, 0.005889, 0.005315, 0.005043 ] }, { "date": "2025-10-31", "close": 0.006, "volume": 3515246, "typical_volume": 12082503.8, "trend": 0.00478, "fair_value": 0.009775, "relative_strength": 4.583252, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.480266, "energy": 28.965556, "activity_lines": [ 0.006017, 0.005955, 0.005421, 0.005125 ] }, { "date": "2025-11-07", "close": 0.00625, "volume": 5145871, "typical_volume": 11649722.55, "trend": 0.004863, "fair_value": 0.009626, "relative_strength": 9.791763, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.874766, "energy": 29.444723, "activity_lines": [ 0.006083, 0.006047, 0.005547, 0.00522 ] }, { "date": "2025-11-14", "close": 0.00625, "volume": 5716605, "typical_volume": 11763593.55, "trend": 0.004947, "fair_value": 0.009535, "relative_strength": 10.195572, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.48213, "energy": 28.79702, "activity_lines": [ 0.00615, 0.006104, 0.005662, 0.00531 ] }, { "date": "2025-11-21", "close": 0.00625, "volume": 1213561, "typical_volume": 11485824.35, "trend": 0.00503, "fair_value": 0.009444, "relative_strength": 12.515552, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.812691, "energy": 29.007755, "activity_lines": [ 0.0062, 0.006151, 0.005765, 0.005394 ] }, { "date": "2025-11-28", "close": 0.00575, "volume": 2882985, "typical_volume": 11452824.55, "trend": 0.00508, "fair_value": 0.009351, "relative_strength": 2.035352, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.78951, "energy": 22.360739, "activity_lines": [ 0.006067, 0.006089, 0.005808, 0.00544 ] }, { "date": "2025-12-05", "close": 0.00575, "volume": 519673, "typical_volume": 11338282.4, "trend": 0.005097, "fair_value": 0.009258, "relative_strength": 2.829122, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.728437, "energy": 19.109415, "activity_lines": [ 0.00595, 0.006014, 0.005842, 0.005483 ] }, { "date": "2025-12-12", "close": 0.00525, "volume": 5402810, "typical_volume": 11484362.8, "trend": 0.005113, "fair_value": 0.009169, "relative_strength": -5.375014, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.543849, "energy": 13.922395, "activity_lines": [ 0.005683, 0.005868, 0.005818, 0.005493 ] }, { "date": "2025-12-19", "close": 0.00525, "volume": 1309919, "typical_volume": 11020205.9, "trend": 0.00513, "fair_value": 0.009085, "relative_strength": -7.38144, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.706794, "energy": 11.960993, "activity_lines": [ 0.005483, 0.005741, 0.005788, 0.005502 ] }, { "date": "2025-12-26", "close": 0.00525, "volume": 2367212, "typical_volume": 10784695.95, "trend": 0.005147, "fair_value": 0.009, "relative_strength": -6.779356, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.186537, "energy": 18.040675, "activity_lines": [ 0.00535, 0.005627, 0.005754, 0.00551 ] }, { "date": "2026-01-02", "close": 0.00525, "volume": 1512741, "typical_volume": 10756235.3, "trend": 0.005163, "fair_value": 0.008915, "relative_strength": -7.090371, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.380661, "energy": 22.232716, "activity_lines": [ 0.005283, 0.005527, 0.005716, 0.005516 ] }, { "date": "2026-01-09", "close": 0.005, "volume": 2658954, "typical_volume": 10704655.15, "trend": 0.005163, "fair_value": 0.008806, "relative_strength": -12.337576, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -5.423127, "energy": 30.018829, "activity_lines": [ 0.005167, 0.005395, 0.005651, 0.005506 ] }, { "date": "2026-01-16", "close": 0.00475, "volume": 2420107, "typical_volume": 10698751.95, "trend": 0.005188, "fair_value": 0.008708, "relative_strength": -16.701033, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.694773, "energy": 42.822378, "activity_lines": [ 0.005017, 0.005236, 0.005562, 0.005479 ] }, { "date": "2026-01-23", "close": 0.00475, "volume": 946231, "typical_volume": 9125138.8, "trend": 0.005222, "fair_value": 0.008613, "relative_strength": -15.078071, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.356335, "energy": 40.159296, "activity_lines": [ 0.0049, 0.005105, 0.005471, 0.005451 ] }, { "date": "2026-01-30", "close": 0.00475, "volume": 3512540, "typical_volume": 9067925.95, "trend": 0.005255, "fair_value": 0.008522, "relative_strength": -14.725175, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.546582, "energy": 43.657615, "activity_lines": [ 0.004817, 0.005, 0.005385, 0.005421 ] }, { "date": "2026-02-06", "close": 0.00475, "volume": 1098586, "typical_volume": 8864692.3, "trend": 0.005288, "fair_value": 0.008418, "relative_strength": -15.322069, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.26839, "energy": 43.88814, "activity_lines": [ 0.004767, 0.004923, 0.005301, 0.005388 ] }, { "date": "2026-02-13", "close": 0.00475, "volume": 735616, "typical_volume": 3160817.65, "trend": 0.005322, "fair_value": 0.008309, "relative_strength": -15.502916, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.397335, "energy": 38.179217, "activity_lines": [ 0.00475, 0.004864, 0.005218, 0.005353 ] }, { "date": "2026-02-20", "close": 0.005, "volume": 7959758, "typical_volume": 2911279.25, "trend": 0.005363, "fair_value": 0.008197, "relative_strength": -12.443558, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.164682, "energy": 31.651641, "activity_lines": [ 0.004833, 0.004868, 0.005169, 0.005332 ] }, { "date": "2026-02-27", "close": 0.006, "volume": 7063164, "typical_volume": 3072762.7, "trend": 0.005413, "fair_value": 0.008117, "relative_strength": 3.084226, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.787853, "energy": 11.27356, "activity_lines": [ 0.005233, 0.005059, 0.005221, 0.005374 ] }, { "date": "2026-03-06", "close": 0.00525, "volume": 2967563, "typical_volume": 3064773.6, "trend": 0.005438, "fair_value": 0.008022, "relative_strength": -4.086226, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.584542, "energy": 17.819607, "activity_lines": [ 0.0053, 0.0051, 0.005202, 0.005363 ] }, { "date": "2026-03-13", "close": 0.00475, "volume": 2527075, "typical_volume": 3073810.85, "trend": 0.005447, "fair_value": 0.007934, "relative_strength": -12.745889, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.429434, "energy": 20.460037, "activity_lines": [ 0.005167, 0.00505, 0.005139, 0.005319 ] }, { "date": "2026-03-20", "close": 0.00475, "volume": 470349, "typical_volume": 2921566.0, "trend": 0.005438, "fair_value": 0.007849, "relative_strength": -9.498271, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.933541, "energy": 17.716662, "activity_lines": [ 0.005033, 0.005009, 0.005082, 0.005274 ] }, { "date": "2026-03-27", "close": 0.00425, "volume": 1964043, "typical_volume": 2762474.6, "trend": 0.005438, "fair_value": 0.00777, "relative_strength": -19.0643, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.646232, "energy": 39.552729, "activity_lines": [ 0.004733, 0.004882, 0.004983, 0.005197 ] }, { "date": "2026-04-03", "close": 0.0045, "volume": 3139058, "typical_volume": 2633597.25, "trend": 0.005397, "fair_value": 0.00769, "relative_strength": -17.864565, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.501908, "energy": 47.021345, "activity_lines": [ 0.004567, 0.004809, 0.004918, 0.005136 ] }, { "date": "2026-04-10", "close": 0.0045, "volume": 2626034, "typical_volume": 2704220.9, "trend": 0.005372, "fair_value": 0.007591, "relative_strength": -18.999303, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.451481, "energy": 47.252549, "activity_lines": [ 0.0045, 0.004741, 0.004861, 0.005079 ] }, { "date": "2026-04-17", "close": 0.00575, "volume": 30229731, "typical_volume": 4071558.2, "trend": 0.005397, "fair_value": 0.007503, "relative_strength": 2.526766, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.581679, "energy": 16.310703, "activity_lines": [ 0.0049, 0.004905, 0.004931, 0.005103 ] }, { "date": "2026-04-24", "close": 0.00575, "volume": 4206375, "typical_volume": 4255893.3, "trend": 0.005358, "fair_value": 0.007402, "relative_strength": 4.960512, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.839996, "energy": 8.195399, "activity_lines": [ 0.005233, 0.00505, 0.005001, 0.005126 ] }, { "date": "2026-05-01", "close": 0.00575, "volume": 8382561, "typical_volume": 4404880.85, "trend": 0.005342, "fair_value": 0.007311, "relative_strength": 4.883563, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.767868, "energy": 16.624415, "activity_lines": [ 0.0055, 0.005177, 0.005071, 0.005151 ] }, { "date": "2026-05-08", "close": 0.00575, "volume": 697387, "typical_volume": 4374254.25, "trend": 0.005333, "fair_value": 0.00723, "relative_strength": 6.424569, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.939695, "energy": 21.379383, "activity_lines": [ 0.005667, 0.005291, 0.005139, 0.005177 ] }, { "date": "2026-05-15", "close": 0.00675, "volume": 10605226, "typical_volume": 4786154.95, "trend": 0.005358, "fair_value": 0.007155, "relative_strength": 24.871569, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.238186, "energy": 47.178473, "activity_lines": [ 0.006083, 0.005591, 0.0053, 0.005269 ] }, { "date": "2026-05-22", "close": 0.0065, "volume": 2795873, "typical_volume": 4850311.55, "trend": 0.005375, "fair_value": 0.007085, "relative_strength": 16.811536, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.56229, "energy": 47.820542, "activity_lines": [ 0.006267, 0.005818, 0.00543, 0.005342 ] }, { "date": "2026-05-29", "close": 0.0065, "volume": 2524134, "typical_volume": 4843570.55, "trend": 0.005392, "fair_value": 0.007017, "relative_strength": 17.099748, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 61.154003, "energy": 56.034384, "activity_lines": [ 0.0064, 0.006014, 0.005554, 0.005415 ] }, { "date": "2026-06-05", "close": 0.006, "volume": 6362763, "typical_volume": 5040703.35, "trend": 0.005383, "fair_value": 0.006947, "relative_strength": 8.360447, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.517414, "energy": 46.529428, "activity_lines": [ 0.006317, 0.006086, 0.005623, 0.005454 ] }, { "date": "2026-06-12", "close": 0.00575, "volume": 7058, "typical_volume": 4993744.7, "trend": 0.005367, "fair_value": 0.006875, "relative_strength": 2.876705, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.541025, "energy": 29.214426, "activity_lines": [ 0.006133, 0.006082, 0.005662, 0.005478 ] }, { "date": "2026-06-19", "close": 0.00575, "volume": 168565, "typical_volume": 4826545.95, "trend": 0.00535, "fair_value": 0.006799, "relative_strength": 3.58337, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.687918, "energy": 19.346085, "activity_lines": [ 0.00595, 0.006055, 0.005696, 0.005503 ] }, { "date": "2026-06-26", "close": 0.0065, "volume": 3354651, "typical_volume": 4939349.2, "trend": 0.005375, "fair_value": 0.006738, "relative_strength": 14.689635, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.410345, "energy": 20.898517, "activity_lines": [ 0.006083, 0.006141, 0.005798, 0.005577 ] }, { "date": "2026-07-03", "close": 0.0065, "volume": 540657, "typical_volume": 4929601.25, "trend": 0.0054, "fair_value": 0.006687, "relative_strength": 12.119005, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.957967, "energy": 25.537826, "activity_lines": [ 0.006217, 0.006214, 0.00589, 0.005649 ] }, { "date": "2026-07-10", "close": 0.0065, "volume": 764655, "typical_volume": 4569846.1, "trend": 0.005442, "fair_value": 0.006629, "relative_strength": 13.258117, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.965284, "energy": 28.425762, "activity_lines": [ 0.00635, 0.006273, 0.005975, 0.00572 ] }, { "date": "2026-07-17", "close": 0.0065, "volume": 13317249, "typical_volume": 4882550.35, "trend": 0.005483, "fair_value": 0.006575, "relative_strength": 11.388027, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.55613, "energy": 45.939113, "activity_lines": [ 0.00645, 0.006318, 0.006052, 0.005789 ] }, { "date": "2026-07-24", "close": 0.007, "volume": 9520868, "typical_volume": 5210215.6, "trend": 0.005542, "fair_value": 0.006511, "relative_strength": 17.450916, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.791554, "energy": 51.63641, "activity_lines": [ 0.006667, 0.006441, 0.006175, 0.005887 ] }, { "date": "2026-07-31", "close": 0.00675, "volume": 2383775, "typical_volume": 5203050.6, "trend": 0.005592, "fair_value": 0.006448, "relative_strength": 11.399845, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.251303, "energy": 46.439315, "activity_lines": [ 0.006717, 0.006514, 0.006265, 0.005965 ] }, { "date": "2026-08-07", "close": 0.00675, "volume": 801016, "typical_volume": 5219583.95, "trend": 0.00565, "fair_value": 0.006389, "relative_strength": 10.587843, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.556251, "energy": 41.449189, "activity_lines": [ 0.00675, 0.006582, 0.006346, 0.006039 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }