{ "ticker": { "uuid": "c28aca35-140c-4e3a-a4d9-63678bb3a2e1", "symbol": "XD3E", "name": "Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 84.881, "architecture_energy": 80.052, "architecture_maturity": 90.868, "architecture_confidence": 86.449, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 4.03, "rotation_up": 70.75, "upward_expansion": 91.52, "deceleration": 48.07, "rotation_down": 21.06, "downward_expansion": 15.86 }, "activity_lines": [ 2721.35, 2701.704545, 2652.951509, 2608.888274 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 2756.0, "trend_reference": 2554.367725, "distance_from_trend": 0.078936, "trend_direction": "Improving", "fair_value": 2091.725894, "distance_from_fair_value": 0.317572, "fair_value_direction": "Improving", "relative_strength": 3.338365, "relative_strength_direction": "Improving", "price_momentum": 0.10981, "excess_performance": 0.058574, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.078936, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.041312, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.317572, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.066476, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.033384, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.025435, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.10981, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.78503, "read": "Demand-led" } ], "volume": { "latest": 54568, "relative_activity": 2.236183, "balance": 4.78503, "dry_up": 2.224862, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.015644, "annualized_volatility": 0.135546, "from_high_reference": -0.007205, "from_low_reference": 0.248284 }, "levels": { "trend_reference": 2554.367725, "fair_value_reference": 2091.725894, "structural_low": 2301.444611, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 30, "median_return": 0.008882, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.002146, "regime_survival": 0.8, "best_return": 0.116649, "worst_return": -0.080309, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.021684, "positive_rate": 0.727273, "directional_follow_through": 0.727273, "median_excess_return": -0.011079, "regime_survival": 0.545455, "best_return": 0.112944, "worst_return": -0.054758, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.013008, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.053634, "regime_survival": 0.333333, "best_return": 0.186023, "worst_return": -0.02993, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.076783, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.000964, "regime_survival": 0.5, "best_return": 0.287424, "worst_return": -0.144535, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-08-04", "end": "2023-08-18", "tenure": "New", "return": -0.033536, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-08-25", "end": "2023-10-13", "tenure": "Developing", "return": 0.000643, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-10-20", "end": "2023-12-08", "tenure": "Developing", "return": 0.073219, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-15", "end": "2024-01-19", "tenure": "Developing", "return": -0.035686, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-01-26", "end": "2024-02-23", "tenure": "Developing", "return": 0.024779, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-01", "end": "2024-06-14", "tenure": "Established", "return": -0.003724, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-08-30", "tenure": "Developing", "return": -0.000536, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-06", "end": "2025-01-10", "tenure": "Established", "return": 0.010302, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-17", "end": "2025-02-07", "tenure": "New", "return": 0.015799, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-04-11", "tenure": "Developing", "return": -0.019783, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": 0.063722, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-09-05", "tenure": "Established", "return": 0.018899, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-12", "end": "2025-10-24", "tenure": "Developing", "return": 0.185537, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2026-08-07", "tenure": "Extended", "return": 0.18607, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1746.680298, "volume": 7527, "typical_volume": 4593.85, "trend": 1768.990474, "fair_value": 1714.73537, "relative_strength": 7.233937, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.950093, "energy": 29.551599, "activity_lines": [ 1788.064982, 1783.668544, 1777.737466, 1773.002227 ] }, { "date": "2023-08-25", "close": 1708.026001, "volume": 36257, "typical_volume": 6150.15, "trend": 1767.852055, "fair_value": 1715.335313, "relative_strength": 3.515776, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.883944, "energy": 16.695814, "activity_lines": [ 1757.48007, 1771.224962, 1771.10294, 1769.069035 ] }, { "date": "2023-09-01", "close": 1730.699707, "volume": 92, "typical_volume": 5914.6, "trend": 1765.562414, "fair_value": 1716.204639, "relative_strength": 2.945456, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.549806, "energy": 26.731689, "activity_lines": [ 1741.476677, 1764.044205, 1766.883815, 1766.672109 ] }, { "date": "2023-09-08", "close": 1728.302612, "volume": 1744, "typical_volume": 5981.35, "trend": 1764.196676, "fair_value": 1716.422419, "relative_strength": 2.438151, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.637808, "energy": 35.18074, "activity_lines": [ 1731.757267, 1756.335107, 1762.737525, 1764.268251 ] }, { "date": "2023-09-15", "close": 1773.750122, "volume": 916, "typical_volume": 5673.05, "trend": 1762.938013, "fair_value": 1717.070913, "relative_strength": 1.813272, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.13453, "energy": 30.8887, "activity_lines": [ 1742.452832, 1757.811541, 1763.2711, 1764.884602 ] }, { "date": "2023-09-22", "close": 1776.546997, "volume": 1513, "typical_volume": 5281.25, "trend": 1763.466646, "fair_value": 1718.20472, "relative_strength": 2.181319, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.989293, "energy": 9.83902, "activity_lines": [ 1755.471248, 1758.903103, 1764.184764, 1765.762601 ] }, { "date": "2023-09-29", "close": 1737.991211, "volume": 6683, "typical_volume": 5613.7, "trend": 1761.538554, "fair_value": 1719.053011, "relative_strength": 0.800386, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.784704, "energy": 8.587263, "activity_lines": [ 1753.646623, 1752.788248, 1761.439841, 1764.119025 ] }, { "date": "2023-10-06", "close": 1695.041138, "volume": 4378, "typical_volume": 5822.8, "trend": 1759.370288, "fair_value": 1719.356167, "relative_strength": -0.359911, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -40.053939, "energy": 23.192632, "activity_lines": [ 1735.507625, 1740.234999, 1754.809033, 1759.828869 ] }, { "date": "2023-10-13", "close": 1709.124756, "volume": 3377, "typical_volume": 5820.65, "trend": 1761.289237, "fair_value": 1719.830162, "relative_strength": -1.038798, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.307234, "energy": 49.680811, "activity_lines": [ 1724.440405, 1732.822477, 1750.004718, 1756.587222 ] }, { "date": "2023-10-20", "close": 1666.474121, "volume": 1295, "typical_volume": 5860.9, "trend": 1760.934481, "fair_value": 1720.203387, "relative_strength": -1.039551, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.054695, "energy": 75.087784, "activity_lines": [ 1700.434831, 1719.44011, 1741.407139, 1750.470117 ] }, { "date": "2023-10-27", "close": 1662.578491, "volume": 526, "typical_volume": 5872.05, "trend": 1758.076855, "fair_value": 1721.222347, "relative_strength": 0.129024, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.975875, "energy": 80.54886, "activity_lines": [ 1682.282446, 1707.679164, 1732.902264, 1744.12457 ] }, { "date": "2023-11-03", "close": 1708.325806, "volume": 215, "typical_volume": 5404.45, "trend": 1756.29484, "fair_value": 1721.945694, "relative_strength": 1.021396, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.306882, "energy": 70.843731, "activity_lines": [ 1686.977067, 1705.765035, 1729.156188, 1740.914825 ] }, { "date": "2023-11-10", "close": 1710.223633, "volume": 196, "typical_volume": 5269.85, "trend": 1753.504403, "fair_value": 1722.179936, "relative_strength": 1.839546, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.183717, "energy": 59.632711, "activity_lines": [ 1694.281991, 1704.190514, 1725.888088, 1737.942489 ] }, { "date": "2023-11-17", "close": 1751.932861, "volume": 162, "typical_volume": 5265.9, "trend": 1751.83136, "fair_value": 1722.691772, "relative_strength": 2.210249, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.23784, "energy": 21.292069, "activity_lines": [ 1714.477824, 1710.571782, 1726.665573, 1737.841099 ] }, { "date": "2023-11-24", "close": 1743.742065, "volume": 556, "typical_volume": 5201.3, "trend": 1750.03505, "fair_value": 1722.842924, "relative_strength": 1.822243, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.487765, "energy": 22.136994, "activity_lines": [ 1729.089518, 1715.034173, 1726.792024, 1737.319209 ] }, { "date": "2023-12-01", "close": 1754.629883, "volume": 0, "typical_volume": 4871.7, "trend": 1749.210734, "fair_value": 1723.203894, "relative_strength": 1.74688, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.655177, "energy": 21.937159, "activity_lines": [ 1742.179289, 1722.021768, 1727.864322, 1737.61565 ] }, { "date": "2023-12-08", "close": 1788.491821, "volume": 19, "typical_volume": 4794.05, "trend": 1749.461902, "fair_value": 1723.694974, "relative_strength": 3.187214, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 36.836558, "energy": 38.078491, "activity_lines": [ 1760.419612, 1735.564573, 1732.214528, 1740.149913 ] }, { "date": "2023-12-15", "close": 1794.185425, "volume": 211, "typical_volume": 3795.7, "trend": 1749.370341, "fair_value": 1724.147104, "relative_strength": 3.043664, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.990037, "energy": 58.71048, "activity_lines": [ 1775.213403, 1749.224385, 1737.225499, 1743.035302 ] }, { "date": "2023-12-22", "close": 1801.876831, "volume": 534, "typical_volume": 3682.1, "trend": 1750.581164, "fair_value": 1724.80902, "relative_strength": 1.716135, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.972452, "energy": 66.495139, "activity_lines": [ 1786.973543, 1762.480011, 1743.172601, 1746.422817 ] }, { "date": "2023-12-29", "close": 1807.870239, "volume": 191, "typical_volume": 3319.6, "trend": 1752.048352, "fair_value": 1725.497209, "relative_strength": 1.461798, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.312399, "energy": 70.789977, "activity_lines": [ 1797.401888, 1775.138947, 1749.716279, 1750.118887 ] }, { "date": "2024-01-05", "close": 1793.086548, "volume": 2028, "typical_volume": 3044.65, "trend": 1753.585242, "fair_value": 1725.691656, "relative_strength": 1.099724, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.600593, "energy": 70.94937, "activity_lines": [ 1798.627124, 1782.5391, 1754.788836, 1752.766512 ] }, { "date": "2024-01-12", "close": 1771.9104, "volume": 263, "typical_volume": 1244.95, "trend": 1753.624113, "fair_value": 1725.942175, "relative_strength": 0.664605, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 63.215344, "energy": 64.31239, "activity_lines": [ 1790.229866, 1783.716171, 1757.623635, 1753.948781 ] }, { "date": "2024-01-19", "close": 1730.157227, "volume": 2182, "typical_volume": 1349.45, "trend": 1753.775623, "fair_value": 1726.037575, "relative_strength": 0.355953, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": -3.473084, "energy": 14.180473, "activity_lines": [ 1769.020313, 1776.145672, 1756.17773, 1752.434788 ] }, { "date": "2024-01-26", "close": 1768.713989, "volume": 0, "typical_volume": 1262.25, "trend": 1753.431698, "fair_value": 1726.701101, "relative_strength": 0.204244, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 6.954769, "energy": 15.381056, "activity_lines": [ 1764.931559, 1775.223065, 1758.40648, 1753.398554 ] }, { "date": "2024-02-02", "close": 1766.516479, "volume": 827, "typical_volume": 1257.8, "trend": 1754.828467, "fair_value": 1727.140825, "relative_strength": 0.30191, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 1.904212, "energy": 19.074701, "activity_lines": [ 1762.321159, 1773.595798, 1760.233509, 1754.242733 ] }, { "date": "2024-02-09", "close": 1759.524414, "volume": 6691, "typical_volume": 1516.7, "trend": 1754.620882, "fair_value": 1727.521022, "relative_strength": 0.404938, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -1.633608, "energy": 17.793336, "activity_lines": [ 1760.136987, 1770.283167, 1761.429072, 1754.545697 ] }, { "date": "2024-02-16", "close": 1797.181763, "volume": 1370, "typical_volume": 1251.05, "trend": 1754.080933, "fair_value": 1728.221898, "relative_strength": 0.647683, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.146763, "energy": 31.249997, "activity_lines": [ 1772.742741, 1773.728336, 1766.29211, 1757.291561 ] }, { "date": "2024-02-23", "close": 1812.541138, "volume": 5749, "typical_volume": 1319.6, "trend": 1753.267472, "fair_value": 1729.138234, "relative_strength": 1.480141, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 74.359797, "energy": 62.643755, "activity_lines": [ 1788.783529, 1779.808119, 1772.336086, 1761.063187 ] }, { "date": "2024-03-01", "close": 1828.624756, "volume": 2551, "typical_volume": 1278.3, "trend": 1753.978642, "fair_value": 1730.011892, "relative_strength": 2.595208, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.629693, "energy": 81.622296, "activity_lines": [ 1804.693262, 1788.478456, 1779.352311, 1765.924947 ] }, { "date": "2024-03-08", "close": 1832.420898, "volume": 309, "typical_volume": 1229.0, "trend": 1755.239054, "fair_value": 1730.54352, "relative_strength": 3.011117, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.02658, "energy": 89.734455, "activity_lines": [ 1817.874325, 1797.352674, 1786.161025, 1770.985738 ] }, { "date": "2024-03-15", "close": 1869.382935, "volume": 3197, "typical_volume": 1362.55, "trend": 1759.329142, "fair_value": 1731.289708, "relative_strength": 4.023853, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.74919, "energy": 95.739321, "activity_lines": [ 1838.982438, 1812.500888, 1795.699711, 1778.349859 ] }, { "date": "2024-03-22", "close": 1892.758789, "volume": 1670, "typical_volume": 1435.3, "trend": 1765.486902, "fair_value": 1732.105821, "relative_strength": 2.518773, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.875492, "energy": 96.894881, "activity_lines": [ 1860.558602, 1830.512049, 1806.479886, 1786.958223 ] }, { "date": "2024-03-29", "close": 1914.236816, "volume": 3206, "typical_volume": 1585.8, "trend": 1771.604805, "fair_value": 1732.998873, "relative_strength": 3.300018, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.337722, "energy": 96.933025, "activity_lines": [ 1882.922306, 1850.231064, 1818.427334, 1796.554992 ] }, { "date": "2024-04-05", "close": 1914.136963, "volume": 34, "typical_volume": 1579.4, "trend": 1777.799284, "fair_value": 1733.613792, "relative_strength": 3.712105, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.104695, "energy": 93.712838, "activity_lines": [ 1898.473014, 1866.585021, 1829.393782, 1805.750615 ] }, { "date": "2024-04-12", "close": 1893.85791, "volume": 5477, "typical_volume": 1825.45, "trend": 1781.802877, "fair_value": 1734.038618, "relative_strength": 1.455148, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.315729, "energy": 86.355642, "activity_lines": [ 1901.563224, 1876.607824, 1837.656491, 1813.238268 ] }, { "date": "2024-04-19", "close": 1901.150391, "volume": 65, "typical_volume": 1828.7, "trend": 1785.956323, "fair_value": 1734.44753, "relative_strength": 3.02092, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.708039, "energy": 69.399333, "activity_lines": [ 1902.98846, 1885.641233, 1845.898884, 1820.938108 ] }, { "date": "2024-04-26", "close": 1933.217529, "volume": 529, "typical_volume": 1854.2, "trend": 1792.463867, "fair_value": 1735.416433, "relative_strength": 1.543562, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.505523, "energy": 72.137726, "activity_lines": [ 1912.984912, 1897.930014, 1856.497574, 1830.438831 ] }, { "date": "2024-05-03", "close": 1910.141235, "volume": 150, "typical_volume": 1851.15, "trend": 1799.63387, "fair_value": 1735.998859, "relative_strength": -0.599911, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.947353, "energy": 63.469022, "activity_lines": [ 1912.592016, 1903.549727, 1864.209351, 1838.030919 ] }, { "date": "2024-05-10", "close": 1972.677124, "volume": 3741, "typical_volume": 2011.5, "trend": 1808.418949, "fair_value": 1736.984075, "relative_strength": -0.061906, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.138951, "energy": 72.66431, "activity_lines": [ 1933.317456, 1918.765055, 1877.324757, 1849.195 ] }, { "date": "2024-05-17", "close": 1980.968506, "volume": 357, "typical_volume": 2019.8, "trend": 1818.902096, "fair_value": 1737.980232, "relative_strength": 0.489279, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.689547, "energy": 72.804202, "activity_lines": [ 1952.904012, 1932.868772, 1890.416484, 1860.32723 ] }, { "date": "2024-05-24", "close": 1948.391602, "volume": 17347, "typical_volume": 2785.75, "trend": 1828.429199, "fair_value": 1738.761808, "relative_strength": 0.034363, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.756843, "energy": 65.458077, "activity_lines": [ 1955.824227, 1938.348551, 1899.58137, 1868.681391 ] }, { "date": "2024-05-31", "close": 1949.490356, "volume": 6339, "typical_volume": 3089.55, "trend": 1836.468018, "fair_value": 1739.490949, "relative_strength": 0.570506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.551268, "energy": 65.251229, "activity_lines": [ 1955.961279, 1942.591582, 1908.111353, 1876.491788 ] }, { "date": "2024-06-07", "close": 1932.107544, "volume": 5623, "typical_volume": 3261.6, "trend": 1843.864148, "fair_value": 1740.084999, "relative_strength": 0.009179, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.656689, "energy": 56.20575, "activity_lines": [ 1949.219206, 1942.642618, 1914.14021, 1882.66208 ] }, { "date": "2024-06-14", "close": 1821.815308, "volume": 10149, "typical_volume": 3769.05, "trend": 1846.193563, "fair_value": 1740.088447, "relative_strength": -4.496334, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 9.066432, "energy": 15.775515, "activity_lines": [ 1904.248633, 1922.315598, 1908.703377, 1881.239575 ] }, { "date": "2024-06-21", "close": 1852.285522, "volume": 751, "typical_volume": 3765.25, "trend": 1849.811678, "fair_value": 1740.271225, "relative_strength": -3.918798, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.872595, "energy": 21.754859, "activity_lines": [ 1879.492253, 1909.207193, 1905.915605, 1881.632604 ] }, { "date": "2024-06-28", "close": 1841.89563, "volume": 3043, "typical_volume": 3582.85, "trend": 1852.720536, "fair_value": 1740.375889, "relative_strength": -3.512349, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.023164, "energy": 32.170538, "activity_lines": [ 1859.85144, 1894.965578, 1901.729896, 1881.121892 ] }, { "date": "2024-07-05", "close": 1889.649048, "volume": 4978, "typical_volume": 3763.25, "trend": 1856.092444, "fair_value": 1740.749572, "relative_strength": -1.431712, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.271953, "energy": 27.384844, "activity_lines": [ 1863.228166, 1890.483762, 1901.699888, 1883.504376 ] }, { "date": "2024-07-12", "close": 1895.943115, "volume": 5363, "typical_volume": 3743.95, "trend": 1859.484367, "fair_value": 1741.152088, "relative_strength": -1.627644, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.23559, "energy": 18.209193, "activity_lines": [ 1872.692334, 1887.938477, 1901.828994, 1886.075387 ] }, { "date": "2024-07-19", "close": 1893.145386, "volume": 2257, "typical_volume": 3729.25, "trend": 1862.526652, "fair_value": 1741.441378, "relative_strength": -0.56533, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.123942, "energy": 9.771322, "activity_lines": [ 1883.634888, 1885.14266, 1901.294498, 1888.247066 ] }, { "date": "2024-07-26", "close": 1904.734131, "volume": 8635, "typical_volume": 4145.55, "trend": 1865.755448, "fair_value": 1741.914319, "relative_strength": -1.454379, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.683566, "energy": 19.134968, "activity_lines": [ 1893.685018, 1885.89992, 1901.55645, 1890.970129 ] }, { "date": "2024-08-02", "close": 1841.596191, "volume": 49104, "typical_volume": 6440.9, "trend": 1867.372437, "fair_value": 1741.855258, "relative_strength": -3.318498, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.348112, "energy": 5.211916, "activity_lines": [ 1879.192594, 1876.563634, 1895.460917, 1889.411467 ] }, { "date": "2024-08-09", "close": 1837.799683, "volume": 390, "typical_volume": 6376.9, "trend": 1869.568746, "fair_value": 1741.475755, "relative_strength": -3.33203, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.599178, "energy": 21.619154, "activity_lines": [ 1863.454631, 1868.478809, 1889.136129, 1887.503548 ] }, { "date": "2024-08-16", "close": 1881.956787, "volume": 3404, "typical_volume": 6386.8, "trend": 1874.628731, "fair_value": 1741.188725, "relative_strength": -2.602812, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.416229, "energy": 23.808784, "activity_lines": [ 1865.892326, 1870.453287, 1887.278489, 1888.302776 ] }, { "date": "2024-08-23", "close": 1834.004639, "volume": 153813, "typical_volume": 14075.75, "trend": 1876.805086, "fair_value": 1740.776579, "relative_strength": -5.173201, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.960658, "energy": 43.8747, "activity_lines": [ 1853.278394, 1864.621025, 1881.007693, 1885.681867 ] }, { "date": "2024-08-30", "close": 1851.293457, "volume": 11914, "typical_volume": 14397.6, "trend": 1879.630986, "fair_value": 1740.561596, "relative_strength": -4.751357, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.170225, "energy": 37.83892, "activity_lines": [ 1850.370117, 1861.71056, 1876.765034, 1884.035955 ] }, { "date": "2024-09-06", "close": 1825.510498, "volume": 431, "typical_volume": 14415.9, "trend": 1881.830522, "fair_value": 1740.428204, "relative_strength": -3.774492, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.556256, "energy": 50.656542, "activity_lines": [ 1842.430233, 1854.130322, 1870.269542, 1880.544311 ] }, { "date": "2024-09-13", "close": 1837.802246, "volume": 509, "typical_volume": 14414.9, "trend": 1883.184538, "fair_value": 1740.850019, "relative_strength": -4.136548, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.796204, "energy": 60.422322, "activity_lines": [ 1839.659977, 1849.082859, 1865.304883, 1877.703777 ] }, { "date": "2024-09-20", "close": 1840.200806, "volume": 824, "typical_volume": 14448.6, "trend": 1884.106527, "fair_value": 1741.181015, "relative_strength": -3.447799, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.58121, "energy": 54.652026, "activity_lines": [ 1837.689071, 1845.414167, 1861.023017, 1874.930633 ] }, { "date": "2024-09-27", "close": 1867.582886, "volume": 961, "typical_volume": 14309.6, "trend": 1885.405131, "fair_value": 1741.885851, "relative_strength": -3.048261, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.51656, "energy": 33.56434, "activity_lines": [ 1847.629256, 1847.737531, 1859.682018, 1873.864592 ] }, { "date": "2024-10-04", "close": 1831.306519, "volume": 16614, "typical_volume": 15122.45, "trend": 1885.367985, "fair_value": 1742.374779, "relative_strength": -4.430151, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.76243, "energy": 34.716381, "activity_lines": [ 1843.23877, 1843.929965, 1855.386575, 1870.374359 ] }, { "date": "2024-10-11", "close": 1847.89563, "volume": 3766, "typical_volume": 14443.4, "trend": 1884.651742, "fair_value": 1742.975166, "relative_strength": -3.24201, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.27489, "energy": 24.246853, "activity_lines": [ 1845.710449, 1844.473649, 1853.383724, 1867.956787 ] }, { "date": "2024-10-18", "close": 1863.885132, "volume": 6113, "typical_volume": 14432.1, "trend": 1883.689286, "fair_value": 1743.557141, "relative_strength": -3.609011, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.538646, "energy": 16.954418, "activity_lines": [ 1852.019621, 1847.809979, 1853.382235, 1866.617006 ] }, { "date": "2024-10-25", "close": 1839.701172, "volume": 7390, "typical_volume": 14520.45, "trend": 1881.204765, "fair_value": 1744.052543, "relative_strength": -3.556682, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.262226, "energy": 22.957808, "activity_lines": [ 1848.528613, 1846.274945, 1851.485155, 1863.779063 ] }, { "date": "2024-11-01", "close": 1843.498535, "volume": 1838, "typical_volume": 14104.9, "trend": 1878.850151, "fair_value": 1744.228113, "relative_strength": -2.471991, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.548705, "energy": 20.344289, "activity_lines": [ 1846.336703, 1846.198624, 1850.38976, 1861.346403 ] }, { "date": "2024-11-08", "close": 1796.529053, "volume": 1098, "typical_volume": 14122.25, "trend": 1875.605855, "fair_value": 1744.140339, "relative_strength": -3.644423, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.74886, "energy": 48.827237, "activity_lines": [ 1830.093921, 1837.409781, 1844.717826, 1856.035365 ] }, { "date": "2024-11-15", "close": 1810.336182, "volume": 4094, "typical_volume": 14174.8, "trend": 1872.578715, "fair_value": 1744.419355, "relative_strength": -2.725438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.142325, "energy": 60.232648, "activity_lines": [ 1820.772014, 1832.127042, 1840.626365, 1851.824418 ] }, { "date": "2024-11-22", "close": 1792.046753, "volume": 19525, "typical_volume": 14902.15, "trend": 1867.873023, "fair_value": 1744.742342, "relative_strength": -5.896436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.625245, "energy": 74.742764, "activity_lines": [ 1807.857593, 1823.794849, 1834.943336, 1846.628808 ] }, { "date": "2024-11-29", "close": 1792.146729, "volume": 2493, "typical_volume": 14758.65, "trend": 1863.939872, "fair_value": 1745.088359, "relative_strength": -6.045777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.007454, "energy": 75.981774, "activity_lines": [ 1799.765723, 1816.312751, 1829.734602, 1841.74324 ] }, { "date": "2024-12-06", "close": 1831.623657, "volume": 2197, "typical_volume": 14755.65, "trend": 1859.23809, "fair_value": 1745.434447, "relative_strength": -4.091759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.042658, "energy": 48.049853, "activity_lines": [ 1808.003125, 1816.881987, 1828.779843, 1839.658323 ] }, { "date": "2024-12-13", "close": 1834.821899, "volume": 2996, "typical_volume": 14473.7, "trend": 1854.366537, "fair_value": 1745.83878, "relative_strength": -3.701266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.546173, "energy": 32.187215, "activity_lines": [ 1818.098267, 1818.686526, 1828.42264, 1838.083085 ] }, { "date": "2024-12-20", "close": 1774.3573, "volume": 18229, "typical_volume": 12929.95, "trend": 1848.565393, "fair_value": 1745.758918, "relative_strength": -4.272891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.874008, "energy": 39.272358, "activity_lines": [ 1805.485685, 1809.433585, 1822.639819, 1832.921199 ] }, { "date": "2024-12-27", "close": 1792.646484, "volume": 3982, "typical_volume": 13109.55, "trend": 1843.337264, "fair_value": 1745.797575, "relative_strength": -3.948581, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.913243, "energy": 33.894406, "activity_lines": [ 1801.368091, 1804.843011, 1818.91901, 1829.313527 ] }, { "date": "2025-01-03", "close": 1797.943481, "volume": 2476, "typical_volume": 13063.15, "trend": 1838.865129, "fair_value": 1745.792137, "relative_strength": -4.417056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.644087, "energy": 36.234121, "activity_lines": [ 1798.97618, 1802.510775, 1815.917692, 1826.384896 ] }, { "date": "2025-01-10", "close": 1844.316162, "volume": 2062, "typical_volume": 5475.6, "trend": 1839.615157, "fair_value": 1745.912508, "relative_strength": -2.170695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.771017, "energy": 21.013026, "activity_lines": [ 1811.655379, 1809.369167, 1817.732883, 1826.736576 ] }, { "date": "2025-01-17", "close": 1923.069824, "volume": 4403, "typical_volume": 5100.05, "trend": 1841.974634, "fair_value": 1746.748186, "relative_strength": -1.024061, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.045269, "energy": 28.394701, "activity_lines": [ 1849.739632, 1830.531541, 1826.999321, 1832.120748 ] }, { "date": "2025-01-24", "close": 1930.265747, "volume": 22312, "typical_volume": 6194.1, "trend": 1844.920304, "fair_value": 1747.669017, "relative_strength": -0.582243, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.802602, "energy": 57.259345, "activity_lines": [ 1884.339331, 1850.701522, 1836.609292, 1837.816949 ] }, { "date": "2025-01-31", "close": 1945.656494, "volume": 11792, "typical_volume": 6758.25, "trend": 1846.787219, "fair_value": 1748.57975, "relative_strength": -1.708674, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.381843, "energy": 74.403737, "activity_lines": [ 1913.675382, 1871.489284, 1847.186215, 1844.316058 ] }, { "date": "2025-02-07", "close": 1953.452026, "volume": 4331, "typical_volume": 6933.6, "trend": 1848.704183, "fair_value": 1749.369004, "relative_strength": -1.550454, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.510485, "energy": 87.076339, "activity_lines": [ 1935.409277, 1890.901511, 1857.991977, 1851.197658 ] }, { "date": "2025-02-14", "close": 1984.234131, "volume": 7655, "typical_volume": 7268.3, "trend": 1851.740474, "fair_value": 1750.619468, "relative_strength": -0.316618, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.313739, "energy": 92.973933, "activity_lines": [ 1957.036637, 1912.977661, 1871.190077, 1859.941526 ] }, { "date": "2025-02-21", "close": 1953.375, "volume": 3382, "typical_volume": 6606.7, "trend": 1853.361837, "fair_value": 1752.051496, "relative_strength": -0.95809, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.220046, "energy": 84.794558, "activity_lines": [ 1959.049756, 1926.668324, 1880.89373, 1866.498592 ] }, { "date": "2025-02-28", "close": 2010.944702, "volume": 16751, "typical_volume": 7255.95, "trend": 1859.006787, "fair_value": 1755.087296, "relative_strength": 0.303996, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.644255, "energy": 87.931204, "activity_lines": [ 1978.23243, 1948.670694, 1895.498933, 1876.665228 ] }, { "date": "2025-03-07", "close": 2100.147949, "volume": 24953, "typical_volume": 8197.95, "trend": 1867.751729, "fair_value": 1758.242603, "relative_strength": 6.295367, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.026346, "energy": 93.305745, "activity_lines": [ 2021.770923, 1982.590248, 1917.823259, 1892.222723 ] }, { "date": "2025-03-14", "close": 2092.651855, "volume": 11381, "typical_volume": 8397.5, "trend": 1874.774898, "fair_value": 1760.948088, "relative_strength": 6.495468, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.235269, "energy": 88.401893, "activity_lines": [ 2052.511287, 2009.555939, 1938.30861, 1906.732408 ] }, { "date": "2025-03-21", "close": 2103.895752, "volume": 12684, "typical_volume": 8939.8, "trend": 1883.771269, "fair_value": 1763.826091, "relative_strength": 6.846077, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.880386, "energy": 91.375003, "activity_lines": [ 2077.719629, 2033.207641, 1958.660282, 1921.514399 ] }, { "date": "2025-03-28", "close": 2091.9021, "volume": 32179, "typical_volume": 10493.85, "trend": 1891.791557, "fair_value": 1766.362992, "relative_strength": 6.080598, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.549087, "energy": 86.223795, "activity_lines": [ 2090.952645, 2049.959051, 1976.629715, 1934.942194 ] }, { "date": "2025-04-04", "close": 1938.9823, "volume": 18555, "typical_volume": 11216.9, "trend": 1895.57395, "fair_value": 1767.975937, "relative_strength": 5.70875, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.919967, "energy": 54.059087, "activity_lines": [ 2043.977254, 2035.837183, 1978.628818, 1937.986758 ] }, { "date": "2025-04-11", "close": 1944.97937, "volume": 36129, "typical_volume": 12047.1, "trend": 1899.146521, "fair_value": 1769.754636, "relative_strength": 7.178057, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.191342, "energy": 28.888483, "activity_lines": [ 2003.798381, 2022.647208, 1980.586471, 1941.174205 ] }, { "date": "2025-04-18", "close": 2019.440186, "volume": 8331, "typical_volume": 12339.0, "trend": 1905.121167, "fair_value": 1771.854548, "relative_strength": 7.063251, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.008248, "energy": 24.822264, "activity_lines": [ 1998.784351, 2023.007875, 1988.907379, 1948.935086 ] }, { "date": "2025-04-25", "close": 2095.900391, "volume": 12982, "typical_volume": 12878.25, "trend": 1912.73175, "fair_value": 1774.471459, "relative_strength": 9.167148, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.841996, "energy": 29.932849, "activity_lines": [ 2024.137834, 2036.070612, 2003.427862, 1961.243423 ] }, { "date": "2025-05-02", "close": 2148.122803, "volume": 43235, "typical_volume": 14890.2, "trend": 1923.292293, "fair_value": 1777.452558, "relative_strength": 9.370354, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.165616, "energy": 46.535967, "activity_lines": [ 2067.431812, 2056.598038, 2021.663448, 1976.429943 ] }, { "date": "2025-05-09", "close": 2171.860107, "volume": 17078, "typical_volume": 14832.65, "trend": 1934.091109, "fair_value": 1780.459146, "relative_strength": 10.930148, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.055751, "energy": 72.666475, "activity_lines": [ 2114.890177, 2077.900468, 2040.667819, 1992.466576 ] }, { "date": "2025-05-16", "close": 2208.341309, "volume": 21304, "typical_volume": 15698.75, "trend": 1945.572982, "fair_value": 1783.777638, "relative_strength": 10.930354, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.484532, "energy": 83.110731, "activity_lines": [ 2158.983757, 2102.91011, 2061.253721, 2010.160137 ] }, { "date": "2025-05-23", "close": 2196.424561, "volume": 10925, "typical_volume": 16121.2, "trend": 1957.463761, "fair_value": 1786.758079, "relative_strength": 9.746152, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.709474, "energy": 80.47381, "activity_lines": [ 2181.547624, 2123.785918, 2078.725195, 2026.34411 ] }, { "date": "2025-05-30", "close": 2217.414063, "volume": 7372, "typical_volume": 16386.7, "trend": 1969.927612, "fair_value": 1789.966474, "relative_strength": 9.949462, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.145841, "energy": 81.064921, "activity_lines": [ 2199.309034, 2146.591222, 2096.29814, 2043.115097 ] }, { "date": "2025-06-06", "close": 2223.411133, "volume": 34090, "typical_volume": 17871.05, "trend": 1984.157015, "fair_value": 1793.724219, "relative_strength": 9.27207, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.212141, "energy": 78.850623, "activity_lines": [ 2210.968555, 2168.422934, 2112.665578, 2059.468873 ] }, { "date": "2025-06-13", "close": 2213.166016, "volume": 14884, "typical_volume": 17499.65, "trend": 1997.584676, "fair_value": 1797.629977, "relative_strength": 8.373176, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.126462, "energy": 61.22126, "activity_lines": [ 2214.193815, 2186.000824, 2126.627094, 2074.243647 ] }, { "date": "2025-06-20", "close": 2207.668701, "volume": 4234, "typical_volume": 17121.75, "trend": 2011.438741, "fair_value": 1801.540801, "relative_strength": 8.796596, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.765799, "energy": 54.395368, "activity_lines": [ 2212.83291, 2197.594043, 2138.717912, 2087.797455 ] }, { "date": "2025-06-27", "close": 2216.664307, "volume": 29379, "typical_volume": 18374.15, "trend": 2025.589327, "fair_value": 1805.539998, "relative_strength": 8.701576, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.88646, "energy": 50.091845, "activity_lines": [ 2214.515381, 2206.046658, 2150.417777, 2101.037814 ] }, { "date": "2025-07-04", "close": 2252.396973, "volume": 214904, "typical_volume": 28736.6, "trend": 2039.615104, "fair_value": 1809.890446, "relative_strength": 9.925772, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.784067, "energy": 55.34733, "activity_lines": [ 2226.759424, 2217.410228, 2164.267362, 2115.670566 ] }, { "date": "2025-07-11", "close": 2278.883789, "volume": 20187, "typical_volume": 29576.85, "trend": 2054.417167, "fair_value": 1814.539917, "relative_strength": 9.520096, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.477471, "energy": 73.904433, "activity_lines": [ 2245.500212, 2230.74419, 2179.362534, 2131.107255 ] }, { "date": "2025-07-18", "close": 2272.636719, "volume": 16122, "typical_volume": 29545.4, "trend": 2071.026481, "fair_value": 1818.974044, "relative_strength": 8.415758, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.257819, "energy": 81.302538, "activity_lines": [ 2258.460466, 2240.564848, 2192.312705, 2145.185936 ] }, { "date": "2025-07-25", "close": 2324.861328, "volume": 54029, "typical_volume": 30999.2, "trend": 2088.766976, "fair_value": 1823.719914, "relative_strength": 9.122844, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.869273, "energy": 91.049274, "activity_lines": [ 2284.864209, 2258.048589, 2208.990497, 2161.562378 ] }, { "date": "2025-08-01", "close": 2256.145264, "volume": 57671, "typical_volume": 33313.7, "trend": 2104.040369, "fair_value": 1827.979228, "relative_strength": 6.29552, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.888748, "energy": 75.361344, "activity_lines": [ 2280.549756, 2260.919953, 2218.053837, 2172.360977 ] }, { "date": "2025-08-08", "close": 2320.11377, "volume": 52891, "typical_volume": 35324.05, "trend": 2119.900289, "fair_value": 1832.746973, "relative_strength": 8.714933, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.393374, "energy": 64.641377, "activity_lines": [ 2294.926074, 2274.336124, 2232.430876, 2186.301196 ] }, { "date": "2025-08-15", "close": 2353.347412, "volume": 46290, "typical_volume": 36029.6, "trend": 2134.242875, "fair_value": 1837.797511, "relative_strength": 9.472068, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.293436, "energy": 68.076539, "activity_lines": [ 2315.86582, 2291.927508, 2248.943415, 2201.362301 ] }, { "date": "2025-08-22", "close": 2306.892578, "volume": 108513, "typical_volume": 40527.5, "trend": 2146.797103, "fair_value": 1842.878575, "relative_strength": 4.976177, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.424041, "energy": 57.810504, "activity_lines": [ 2316.35638, 2298.710081, 2259.786706, 2212.500991 ] }, { "date": "2025-08-29", "close": 2228.404785, "volume": 12196, "typical_volume": 39330.85, "trend": 2156.222046, "fair_value": 1847.270918, "relative_strength": 2.704187, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.10547, "energy": 42.457369, "activity_lines": [ 2288.400618, 2289.518027, 2261.403015, 2217.766003 ] }, { "date": "2025-09-05", "close": 2212.906982, "volume": 18261, "typical_volume": 39827.35, "trend": 2164.870545, "fair_value": 1851.515913, "relative_strength": 1.616162, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.611582, "energy": 24.555252, "activity_lines": [ 2261.709359, 2277.13117, 2260.193698, 2221.423096 ] }, { "date": "2025-09-12", "close": 2230.154541, "volume": 9543, "typical_volume": 39655.4, "trend": 2173.067892, "fair_value": 1855.886193, "relative_strength": 1.430497, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.609435, "energy": 24.216353, "activity_lines": [ 2243.649837, 2267.948548, 2259.705735, 2225.634967 ] }, { "date": "2025-09-19", "close": 2228.904785, "volume": 41761, "typical_volume": 39581.7, "trend": 2182.252218, "fair_value": 1860.586373, "relative_strength": 1.955211, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.709133, "energy": 24.311234, "activity_lines": [ 2231.171012, 2258.943106, 2258.459442, 2229.237347 ] }, { "date": "2025-09-26", "close": 2260.899902, "volume": 42500, "typical_volume": 40852.8, "trend": 2190.584058, "fair_value": 1865.805887, "relative_strength": 2.501834, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.968604, "energy": 17.09409, "activity_lines": [ 2237.653401, 2256.663667, 2259.875628, 2234.311391 ] }, { "date": "2025-10-03", "close": 2274.315674, "volume": 56427, "typical_volume": 42608.95, "trend": 2196.389649, "fair_value": 1871.087077, "relative_strength": 0.716176, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.390553, "energy": 12.803011, "activity_lines": [ 2251.673893, 2257.036856, 2262.145507, 2239.713431 ] }, { "date": "2025-10-10", "close": 2261.899414, "volume": 52163, "typical_volume": 44670.85, "trend": 2202.031234, "fair_value": 1876.320676, "relative_strength": 0.713634, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.622673, "energy": 16.201589, "activity_lines": [ 2258.494906, 2256.071555, 2262.918721, 2243.939867 ] }, { "date": "2025-10-17", "close": 2288.895508, "volume": 40999, "typical_volume": 46352.2, "trend": 2208.197892, "fair_value": 1881.498852, "relative_strength": 2.530427, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 42.815459, "energy": 26.277632, "activity_lines": [ 2271.048454, 2259.910014, 2265.951207, 2249.544014 ] }, { "date": "2025-10-24", "close": 2643.93042, "volume": 20075, "typical_volume": 45651.45, "trend": 2226.598836, "fair_value": 1888.681537, "relative_strength": 14.390189, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 90.7223, "energy": 84.441222, "activity_lines": [ 2398.030908, 2328.86788, 2302.456153, 2277.65579 ] }, { "date": "2025-10-31", "close": 2323.639893, "volume": 25620, "typical_volume": 46188.25, "trend": 2239.420756, "fair_value": 1893.352207, "relative_strength": -0.318478, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.728764, "energy": 66.141011, "activity_lines": [ 2390.581478, 2334.307777, 2306.454768, 2283.916503 ] }, { "date": "2025-11-07", "close": 2337.887695, "volume": 17921, "typical_volume": 46872.6, "trend": 2252.5177, "fair_value": 1897.868483, "relative_strength": 0.499889, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.058597, "energy": 64.172659, "activity_lines": [ 2383.698649, 2342.033687, 2311.284249, 2290.269209 ] }, { "date": "2025-11-14", "close": 2396.628662, "volume": 24550, "typical_volume": 46631.15, "trend": 2265.090649, "fair_value": 1902.812505, "relative_strength": 2.671361, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.439386, "energy": 63.984444, "activity_lines": [ 2392.158008, 2358.449174, 2321.088018, 2299.56669 ] }, { "date": "2025-11-21", "close": 2324.320801, "volume": 11436, "typical_volume": 36457.75, "trend": 2272.704663, "fair_value": 1907.257813, "relative_strength": 1.014303, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.271559, "energy": 25.971209, "activity_lines": [ 2367.532796, 2358.377384, 2323.148351, 2303.38799 ] }, { "date": "2025-11-28", "close": 2363.067871, "volume": 7158, "typical_volume": 35806.3, "trend": 2279.869499, "fair_value": 1911.970063, "relative_strength": 0.572775, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.64762, "energy": 20.891592, "activity_lines": [ 2353.461589, 2363.638401, 2328.556387, 2309.217875 ] }, { "date": "2025-12-05", "close": 2353.818604, "volume": 22421, "typical_volume": 36121.25, "trend": 2285.934782, "fair_value": 1916.700466, "relative_strength": 0.549226, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.851907, "energy": 19.907873, "activity_lines": [ 2355.031462, 2364.778405, 2332.682664, 2313.988785 ] }, { "date": "2025-12-12", "close": 2375.316895, "volume": 18931, "typical_volume": 34366.35, "trend": 2291.500635, "fair_value": 1921.737005, "relative_strength": 1.454497, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.942815, "energy": 18.724085, "activity_lines": [ 2361.755518, 2368.137758, 2338.469816, 2319.755373 ] }, { "date": "2025-12-19", "close": 2406.314453, "volume": 57642, "typical_volume": 34364.9, "trend": 2298.496965, "fair_value": 1926.743116, "relative_strength": 0.0115, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.065534, "energy": 29.310291, "activity_lines": [ 2376.316813, 2375.296644, 2346.968852, 2327.162716 ] }, { "date": "2025-12-26", "close": 2391.815674, "volume": 5106, "typical_volume": 31975.65, "trend": 2304.310352, "fair_value": 1931.592924, "relative_strength": -0.498144, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.326248, "energy": 29.585002, "activity_lines": [ 2385.399463, 2377.193661, 2353.371961, 2333.183278 ] }, { "date": "2026-01-02", "close": 2415.563721, "volume": 10166, "typical_volume": 30169.45, "trend": 2310.715438, "fair_value": 1936.170628, "relative_strength": -0.511614, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.29914, "energy": 36.857142, "activity_lines": [ 2397.89847, 2381.537229, 2361.695351, 2340.360914 ] }, { "date": "2026-01-09", "close": 2422.313477, "volume": 45661, "typical_volume": 27026.85, "trend": 2317.68702, "fair_value": 1940.545826, "relative_strength": -2.064111, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.575947, "energy": 42.006684, "activity_lines": [ 2409.147673, 2391.260148, 2370.365307, 2347.560788 ] }, { "date": "2026-01-16", "close": 2408.314453, "volume": 26886, "typical_volume": 27761.35, "trend": 2324.375212, "fair_value": 1944.933052, "relative_strength": -3.752836, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.58599, "energy": 38.011663, "activity_lines": [ 2411.164209, 2396.643724, 2377.152399, 2353.407719 ] }, { "date": "2026-01-23", "close": 2388.315918, "volume": 64838, "typical_volume": 30090.2, "trend": 2330.096932, "fair_value": 1949.074958, "relative_strength": -3.751128, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.846678, "energy": 38.544928, "activity_lines": [ 2404.31473, 2397.110716, 2381.178155, 2357.532926 ] }, { "date": "2026-01-30", "close": 2414.063721, "volume": 38304, "typical_volume": 31528.25, "trend": 2335.485824, "fair_value": 1953.015181, "relative_strength": -3.565324, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.236022, "energy": 51.686731, "activity_lines": [ 2407.247754, 2402.410267, 2386.820803, 2362.950138 ] }, { "date": "2026-02-06", "close": 2483.308594, "volume": 20077, "typical_volume": 30444.05, "trend": 2342.299984, "fair_value": 1957.592321, "relative_strength": -2.313471, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.598873, "energy": 67.343513, "activity_lines": [ 2431.779199, 2418.668107, 2398.182443, 2372.487091 ] }, { "date": "2026-02-13", "close": 2496.307617, "volume": 22860, "typical_volume": 29462.05, "trend": 2349.75568, "fair_value": 1961.982049, "relative_strength": -2.611868, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.318066, "energy": 77.935165, "activity_lines": [ 2456.127328, 2435.103209, 2409.570638, 2382.423067 ] }, { "date": "2026-02-20", "close": 2548.938721, "volume": 82202, "typical_volume": 30750.8, "trend": 2357.224927, "fair_value": 1967.034939, "relative_strength": -2.894845, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.492829, "energy": 92.84073, "activity_lines": [ 2493.086214, 2458.516895, 2424.85033, 2395.273586 ] }, { "date": "2026-02-27", "close": 2588.937744, "volume": 20113, "typical_volume": 29148.3, "trend": 2368.318009, "fair_value": 1972.118937, "relative_strength": -3.461402, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.581806, "energy": 95.927545, "activity_lines": [ 2534.003158, 2486.046369, 2442.631724, 2410.2228 ] }, { "date": "2026-03-06", "close": 2431.94165, "volume": 21591, "typical_volume": 28177.9, "trend": 2372.045606, "fair_value": 1976.425684, "relative_strength": -3.756352, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.769451, "energy": 76.850639, "activity_lines": [ 2509.213281, 2481.710676, 2443.903784, 2414.327551 ] }, { "date": "2026-03-13", "close": 2409.442139, "volume": 59215, "typical_volume": 30134.9, "trend": 2373.91543, "fair_value": 1981.283927, "relative_strength": -4.3705, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.40116, "energy": 42.18801, "activity_lines": [ 2475.731706, 2472.554599, 2442.351861, 2416.740231 ] }, { "date": "2026-03-20", "close": 2366.443115, "volume": 29736, "typical_volume": 30340.7, "trend": 2375.900448, "fair_value": 1985.702685, "relative_strength": -2.794016, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 14.459441, "energy": 14.084455, "activity_lines": [ 2432.841553, 2455.691819, 2437.821404, 2416.258146 ] }, { "date": "2026-03-27", "close": 2392.442627, "volume": 35893, "typical_volume": 31239.3, "trend": 2381.368376, "fair_value": 1989.831758, "relative_strength": -2.19817, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 12.721722, "energy": 25.089626, "activity_lines": [ 2407.275537, 2444.572048, 2435.563266, 2417.325383 ] }, { "date": "2026-04-03", "close": 2486.940186, "volume": 7030, "typical_volume": 30363.3, "trend": 2390.502816, "fair_value": 1994.480181, "relative_strength": -2.884504, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.149519, "energy": 25.707158, "activity_lines": [ 2423.641781, 2450.92223, 2442.04511, 2424.136468 ] }, { "date": "2026-04-10", "close": 2534.439209, "volume": 27366, "typical_volume": 31159.8, "trend": 2400.645638, "fair_value": 1999.226991, "relative_strength": -2.523515, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.242193, "energy": 21.832872, "activity_lines": [ 2462.640869, 2464.11543, 2452.620616, 2433.422687 ] }, { "date": "2026-04-17", "close": 2564.688477, "volume": 24581, "typical_volume": 32030.95, "trend": 2411.838428, "fair_value": 2004.115224, "relative_strength": -1.952864, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.281438, "energy": 51.123694, "activity_lines": [ 2504.889877, 2480.619851, 2465.076441, 2444.006096 ] }, { "date": "2026-04-24", "close": 2504.189941, "volume": 16648, "typical_volume": 31742.3, "trend": 2419.948096, "fair_value": 2008.644446, "relative_strength": -1.544528, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.864435, "energy": 55.631903, "activity_lines": [ 2516.622949, 2484.644904, 2470.810402, 2449.964258 ] }, { "date": "2026-05-01", "close": 2523.189453, "volume": 52818, "typical_volume": 33436.65, "trend": 2428.243888, "fair_value": 2013.412588, "relative_strength": -0.601921, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.993006, "energy": 59.366297, "activity_lines": [ 2525.506071, 2491.981099, 2477.637786, 2456.624991 ] }, { "date": "2026-05-08", "close": 2524.939453, "volume": 11706, "typical_volume": 31139.85, "trend": 2437.01189, "fair_value": 2018.181707, "relative_strength": 0.794874, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.900227, "energy": 54.56868, "activity_lines": [ 2526.256071, 2500.103644, 2483.927682, 2462.863414 ] }, { "date": "2026-05-15", "close": 2550.438721, "volume": 18800, "typical_volume": 31824.55, "trend": 2445.729997, "fair_value": 2023.011877, "relative_strength": 2.222406, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.264873, "energy": 39.848393, "activity_lines": [ 2532.972542, 2514.026025, 2492.081199, 2470.181274 ] }, { "date": "2026-05-22", "close": 2578.0, "volume": 5504, "typical_volume": 31591.45, "trend": 2443.532316, "fair_value": 2028.219876, "relative_strength": 0.697182, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.943397, "energy": 45.500673, "activity_lines": [ 2547.809473, 2530.805056, 2502.104252, 2478.714823 ] }, { "date": "2026-05-29", "close": 2608.5, "volume": 9104, "typical_volume": 29763.6, "trend": 2453.027653, "fair_value": 2033.63427, "relative_strength": 2.463995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.167933, "energy": 57.834428, "activity_lines": [ 2571.925635, 2550.064853, 2514.25856, 2489.357899 ] }, { "date": "2026-06-05", "close": 2585.5, "volume": 11434, "typical_volume": 28991.0, "trend": 2461.281397, "fair_value": 2039.009399, "relative_strength": 1.981803, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.958004, "energy": 65.892164, "activity_lines": [ 2581.421126, 2560.741797, 2523.33579, 2497.904502 ] }, { "date": "2026-06-12", "close": 2656.75, "volume": 217, "typical_volume": 25759.95, "trend": 2469.952108, "fair_value": 2044.688923, "relative_strength": 3.725651, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.287579, "energy": 79.861579, "activity_lines": [ 2610.512581, 2580.863153, 2538.354993, 2510.51538 ] }, { "date": "2026-06-19", "close": 2685.25, "volume": 7025, "typical_volume": 24196.0, "trend": 2481.983081, "fair_value": 2050.840449, "relative_strength": 5.8724, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.736993, "energy": 87.389877, "activity_lines": [ 2640.316667, 2603.078875, 2554.810225, 2524.405566 ] }, { "date": "2026-06-26", "close": 2680.0, "volume": 6300, "typical_volume": 23507.15, "trend": 2492.547485, "fair_value": 2056.615886, "relative_strength": 4.184812, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.598461, "energy": 89.566326, "activity_lines": [ 2659.383333, 2621.598038, 2569.474093, 2537.180852 ] }, { "date": "2026-07-03", "close": 2691.0, "volume": 254, "typical_volume": 22376.85, "trend": 2503.786865, "fair_value": 2062.810672, "relative_strength": 2.963997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.151857, "energy": 90.700906, "activity_lines": [ 2675.316667, 2640.020628, 2584.248955, 2549.98424 ] }, { "date": "2026-07-10", "close": 2657.0, "volume": 36199, "typical_volume": 20076.7, "trend": 2513.176302, "fair_value": 2068.523801, "relative_strength": 3.43713, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.438905, "energy": 85.900871, "activity_lines": [ 2674.416667, 2648.864853, 2594.858615, 2559.868958 ] }, { "date": "2026-07-17", "close": 2687.75, "volume": 106399, "typical_volume": 24391.0, "trend": 2522.557487, "fair_value": 2074.128735, "relative_strength": 3.609912, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.553697, "energy": 82.577263, "activity_lines": [ 2679.0, 2660.867068, 2607.882268, 2571.131777 ] }, { "date": "2026-07-24", "close": 2704.25, "volume": 20187, "typical_volume": 24320.8, "trend": 2532.971965, "fair_value": 2079.688383, "relative_strength": 2.951892, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.091728, "energy": 73.661095, "activity_lines": [ 2687.016667, 2672.909091, 2622.006816, 2582.853875 ] }, { "date": "2026-07-31", "close": 2723.75, "volume": 36013, "typical_volume": 23160.7, "trend": 2543.244841, "fair_value": 2085.563128, "relative_strength": 2.421041, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.029321, "energy": 68.523528, "activity_lines": [ 2700.266667, 2685.7, 2636.6918, 2595.162135 ] }, { "date": "2026-08-07", "close": 2756.0, "volume": 54568, "typical_volume": 24402.3, "trend": 2554.367725, "fair_value": 2091.725894, "relative_strength": 3.338365, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.881486, "energy": 80.051747, "activity_lines": [ 2721.35, 2701.704545, 2652.951509, 2608.888274 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }