{ "ticker": { "uuid": "c2a40282-e538-40d9-9c0a-3fb124dd13a0", "symbol": "CHASE", "name": "Chase Asia Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 67.091, "architecture_energy": 68.986, "architecture_maturity": 13.009, "architecture_confidence": 68.352, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 25.33, "rotation_up": 73.51, "upward_expansion": 90.58, "deceleration": 42.26, "rotation_down": 9.99, "downward_expansion": 14.92 }, "activity_lines": [ 0.541333, 0.524182, 0.505429, 0.498301 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 0.55, "trend_reference": 0.494333, "distance_from_trend": 0.11261, "trend_direction": "Weakening", "fair_value": 1.068898, "distance_from_fair_value": -0.485451, "fair_value_direction": "Improving", "relative_strength": -11.851672, "relative_strength_direction": "Improving", "price_momentum": 0.122449, "excess_performance": -0.069876, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.11261, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.020476, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.485451, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.127703, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.118517, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.187834, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.122449, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.017145, "read": "Demand-led" } ], "volume": { "latest": 5188300, "relative_activity": 0.605791, "balance": 4.017145, "dry_up": 1.161194, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.074126, "annualized_volatility": 0.313778, "from_high_reference": -0.352941, "from_low_reference": 0.375 }, "levels": { "trend_reference": 0.494333, "fair_value_reference": 1.068898, "structural_low": 0.42, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-30", "end": "2025-08-08", "tenure": "Extended", "return": -0.476358, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-09-19", "tenure": "Developing", "return": 0.254237, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-26", "end": "2025-10-10", "tenure": "New", "return": -0.115942, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-17", "end": "2025-11-14", "tenure": "Developing", "return": -0.118644, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2025-12-12", "tenure": "New", "return": 0.113208, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2026-01-02", "tenure": "New", "return": -0.107143, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-09", "end": "2026-06-05", "tenure": "Established", "return": -0.02, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-07-24", "tenure": "Developing", "return": 0.081633, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.018519, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2.005186, "volume": 168450500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 2.182114, "volume": 89709000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 2.300066, "volume": 64384000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 2.300066, "volume": 30335400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 2.300066, "volume": 25114300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 2.359043, "volume": 49638600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 2.221432, "volume": 21020600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 1.965869, "volume": 35498800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 1.936381, "volume": 12377400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 1.769282, "volume": 20444300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 1.720135, "volume": 9536800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 1.79877, "volume": 15906500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 1.710306, "volume": 7999000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 1.877405, "volume": 45034000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 1.965869, "volume": 48040100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 1.965869, "volume": 15985400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 1.867575, "volume": 16355100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 1.779111, "volume": 18425500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 1.769282, "volume": 92246000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 1.769282, "volume": 29688100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 1.906893, "volume": 179699800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 1.788941, "volume": 196435300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 1.700477, "volume": 23146100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 1.592354, "volume": 96043000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 1.670989, "volume": 29987500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 1.769282, "volume": 43582400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 1.828258, "volume": 65525300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 1.808599, "volume": 39709300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 1.680818, "volume": 27020700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 1.897063, "volume": 97165400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 1.739794, "volume": 77347300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 1.877405, "volume": 55828100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 1.769282, "volume": 68878700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 1.680818, "volume": 21641400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 1.739794, "volume": 10786800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 1.582524, "volume": 14838200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 1.690647, "volume": 6675600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 1.749623, "volume": 23487900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 1.788941, "volume": 23177600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 1.936381, "volume": 102036800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 1.739794, "volume": 34345700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 1.700477, "volume": 19089700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 1.661159, "volume": 16103600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 1.582524, "volume": 26690100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 1.50389, "volume": 38951700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 1.415426, "volume": 26180200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 1.464572, "volume": 21334800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 1.49406, "volume": 16952500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 1.395767, "volume": 12052000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 1.366279, "volume": 9276600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 1.34662, "volume": 4482500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 1.287644, "volume": 4507900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 1.287644, "volume": 8579900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 1.425255, "volume": 20368700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 1.336791, "volume": 21219800, "typical_volume": 22517590.0, "trend": 1.618238, "fair_value": 1.888831, "relative_strength": -21.460262, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.533123, "energy": 51.946353, "activity_lines": [ 1.344654, 1.36056, 1.452356, 1.526613 ] }, { "date": "2024-09-06", "close": 1.484231, "volume": 39102700, "typical_volume": 23730815.0, "trend": 1.608736, "fair_value": 1.883836, "relative_strength": -16.412432, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.644021, "energy": 31.474064, "activity_lines": [ 1.393801, 1.379146, 1.447254, 1.517968 ] }, { "date": "2024-09-13", "close": 1.513719, "volume": 42308300, "typical_volume": 25512450.0, "trend": 1.598251, "fair_value": 1.879323, "relative_strength": -13.98689, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.447193, "energy": 23.482367, "activity_lines": [ 1.443603, 1.401843, 1.445428, 1.511838 ] }, { "date": "2024-09-20", "close": 1.513719, "volume": 35300300, "typical_volume": 26103070.0, "trend": 1.588422, "fair_value": 1.874918, "relative_strength": -14.933614, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.792622, "energy": 21.434116, "activity_lines": [ 1.478333, 1.423646, 1.444446, 1.506384 ] }, { "date": "2024-09-27", "close": 1.444914, "volume": 12871000, "typical_volume": 25587740.0, "trend": 1.580559, "fair_value": 1.869799, "relative_strength": -18.054087, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.203899, "energy": 22.107161, "activity_lines": [ 1.475057, 1.432582, 1.438033, 1.497125 ] }, { "date": "2024-10-04", "close": 1.395767, "volume": 14293500, "typical_volume": 21200575.0, "trend": 1.563849, "fair_value": 1.864222, "relative_strength": -20.011677, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.454848, "energy": 16.178807, "activity_lines": [ 1.454088, 1.431689, 1.428578, 1.485203 ] }, { "date": "2024-10-11", "close": 1.405596, "volume": 7275000, "typical_volume": 19847040.0, "trend": 1.552709, "fair_value": 1.858889, "relative_strength": -20.385011, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.744081, "energy": 14.715272, "activity_lines": [ 1.432463, 1.432046, 1.422634, 1.474994 ] }, { "date": "2024-10-18", "close": 1.385937, "volume": 18515900, "typical_volume": 19818350.0, "trend": 1.536327, "fair_value": 1.853453, "relative_strength": -22.120969, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.591106, "energy": 25.447187, "activity_lines": [ 1.409528, 1.427757, 1.416408, 1.464234 ] }, { "date": "2024-10-25", "close": 1.34662, "volume": 3190100, "typical_volume": 19172675.0, "trend": 1.522238, "fair_value": 1.847693, "relative_strength": -22.567671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.30062, "energy": 33.593896, "activity_lines": [ 1.382006, 1.414532, 1.407937, 1.451995 ] }, { "date": "2024-11-01", "close": 1.307303, "volume": 7280600, "typical_volume": 18202200.0, "trend": 1.509787, "fair_value": 1.841622, "relative_strength": -24.409351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.138618, "energy": 49.753954, "activity_lines": [ 1.352518, 1.393086, 1.397218, 1.438128 ] }, { "date": "2024-11-08", "close": 1.258156, "volume": 9039800, "typical_volume": 16706605.0, "trend": 1.493733, "fair_value": 1.835139, "relative_strength": -26.83402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.837969, "energy": 61.555827, "activity_lines": [ 1.315821, 1.364849, 1.383129, 1.421894 ] }, { "date": "2024-11-15", "close": 1.169692, "volume": 6694700, "typical_volume": 15732330.0, "trend": 1.479972, "fair_value": 1.827826, "relative_strength": -30.350515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.757638, "energy": 75.597179, "activity_lines": [ 1.258811, 1.321957, 1.361785, 1.400988 ] }, { "date": "2024-11-22", "close": 1.150033, "volume": 4436000, "typical_volume": 14887390.0, "trend": 1.461951, "fair_value": 1.820459, "relative_strength": -30.997704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.623744, "energy": 81.1296, "activity_lines": [ 1.210975, 1.28121, 1.33974, 1.379702 ] }, { "date": "2024-11-29", "close": 1.169692, "volume": 4866100, "typical_volume": 14283070.0, "trend": 1.44262, "fair_value": 1.813461, "relative_strength": -28.170837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.098581, "energy": 81.605576, "activity_lines": [ 1.185419, 1.25065, 1.321064, 1.360846 ] }, { "date": "2024-12-06", "close": 1.150033, "volume": 3185000, "typical_volume": 13839720.0, "trend": 1.421323, "fair_value": 1.806403, "relative_strength": -29.903733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.482773, "energy": 85.71263, "activity_lines": [ 1.165105, 1.22277, 1.30206, 1.34197 ] }, { "date": "2024-12-13", "close": 1.012422, "volume": 10822200, "typical_volume": 13917000.0, "trend": 1.390525, "fair_value": 1.798046, "relative_strength": -36.801743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.277779, "energy": 94.52309, "activity_lines": [ 1.109405, 1.175232, 1.271121, 1.315589 ] }, { "date": "2024-12-20", "close": 0.933788, "volume": 7382900, "typical_volume": 14062020.0, "trend": 1.363658, "fair_value": 1.789043, "relative_strength": -38.256112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.47611, "energy": 95.993445, "activity_lines": [ 1.043876, 1.120366, 1.234378, 1.286122 ] }, { "date": "2024-12-27", "close": 0.982934, "volume": 5481200, "typical_volume": 14110685.0, "trend": 1.33974, "fair_value": 1.780733, "relative_strength": -36.085841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.412512, "energy": 90.041194, "activity_lines": [ 1.010456, 1.083015, 1.204282, 1.261559 ] }, { "date": "2025-01-03", "close": 0.933788, "volume": 2515400, "typical_volume": 13807460.0, "trend": 1.315494, "fair_value": 1.77209, "relative_strength": -37.829001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.907644, "energy": 91.896771, "activity_lines": [ 0.971794, 1.044055, 1.170956, 1.235369 ] }, { "date": "2025-01-10", "close": 0.658566, "volume": 33608700, "typical_volume": 14469460.0, "trend": 1.284695, "fair_value": 1.760843, "relative_strength": -54.989793, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -97.126142, "energy": 97.608706, "activity_lines": [ 0.857119, 0.962561, 1.113103, 1.192986 ] }, { "date": "2025-01-17", "close": 0.619249, "volume": 36460100, "typical_volume": 15231475.0, "trend": 1.255207, "fair_value": 1.749427, "relative_strength": -56.208432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.257925, "energy": 95.638462, "activity_lines": [ 0.762102, 0.885713, 1.055157, 1.150054 ] }, { "date": "2025-01-24", "close": 0.697883, "volume": 21162100, "typical_volume": 14334445.0, "trend": 1.231289, "fair_value": 1.739015, "relative_strength": -50.552895, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.207512, "energy": 88.341776, "activity_lines": [ 0.719508, 0.834779, 1.008116, 1.114098 ] }, { "date": "2025-01-31", "close": 0.668395, "volume": 13536400, "typical_volume": 12895850.0, "trend": 1.20475, "fair_value": 1.728519, "relative_strength": -50.579428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.703893, "energy": 81.221212, "activity_lines": [ 0.682812, 0.787062, 0.962012, 1.077782 ] }, { "date": "2025-02-07", "close": 0.629078, "volume": 10644700, "typical_volume": 11663070.0, "trend": 1.175917, "fair_value": 1.717845, "relative_strength": -51.60174, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.562669, "energy": 70.32609, "activity_lines": [ 0.653979, 0.740954, 0.916188, 1.040642 ] }, { "date": "2025-02-14", "close": 0.59959, "volume": 7262600, "typical_volume": 11382650.0, "trend": 1.149378, "fair_value": 1.707092, "relative_strength": -52.748531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.516833, "energy": 70.107628, "activity_lines": [ 0.635631, 0.699313, 0.871769, 1.00346 ] }, { "date": "2025-02-21", "close": 0.619249, "volume": 17669300, "typical_volume": 11551440.0, "trend": 1.124477, "fair_value": 1.696732, "relative_strength": -49.408417, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.514529, "energy": 67.284198, "activity_lines": [ 0.627767, 0.671255, 0.833247, 0.969258 ] }, { "date": "2025-02-28", "close": 0.609419, "volume": 8382500, "typical_volume": 11606815.0, "trend": 1.099904, "fair_value": 1.686474, "relative_strength": -47.713967, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.768964, "energy": 66.139378, "activity_lines": [ 0.616627, 0.648558, 0.797487, 0.936028 ] }, { "date": "2025-03-07", "close": 0.668395, "volume": 23331900, "typical_volume": 11847615.0, "trend": 1.079262, "fair_value": 1.67696, "relative_strength": -41.631812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.44048, "energy": 61.935885, "activity_lines": [ 0.631044, 0.642482, 0.771135, 0.908189 ] }, { "date": "2025-03-14", "close": 0.61, "volume": 9786800, "typical_volume": 12177450.0, "trend": 1.056674, "fair_value": 1.66708, "relative_strength": -44.626061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.997229, "energy": 60.680325, "activity_lines": [ 0.625995, 0.631507, 0.742639, 0.877914 ] }, { "date": "2025-03-21", "close": 0.76, "volume": 75080000, "typical_volume": 15567420.0, "trend": 1.034499, "fair_value": 1.658758, "relative_strength": -30.736283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.066889, "energy": 40.568413, "activity_lines": [ 0.672218, 0.653692, 0.731936, 0.858774 ] }, { "date": "2025-03-28", "close": 0.7, "volume": 85398900, "typical_volume": 19385375.0, "trend": 1.013272, "fair_value": 1.650043, "relative_strength": -34.663264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.912139, "energy": 31.694896, "activity_lines": [ 0.687747, 0.663123, 0.718124, 0.837193 ] }, { "date": "2025-04-04", "close": 0.66, "volume": 29061200, "typical_volume": 20503700.0, "trend": 0.985798, "fair_value": 1.641123, "relative_strength": -34.77186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.276451, "energy": 29.64541, "activity_lines": [ 0.68456, 0.663814, 0.703161, 0.814402 ] }, { "date": "2025-04-11", "close": 0.64, "volume": 12313500, "typical_volume": 20897575.0, "trend": 0.956674, "fair_value": 1.632185, "relative_strength": -36.012825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.643522, "energy": 30.065964, "activity_lines": [ 0.671333, 0.661557, 0.688721, 0.792092 ] }, { "date": "2025-04-18", "close": 0.68, "volume": 8896400, "typical_volume": 21099090.0, "trend": 0.928883, "fair_value": 1.623758, "relative_strength": -32.454938, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.193336, "energy": 31.958659, "activity_lines": [ 0.673333, 0.66709, 0.680519, 0.774242 ] }, { "date": "2025-04-25", "close": 0.73, "volume": 18992200, "typical_volume": 21889450.0, "trend": 0.905053, "fair_value": 1.615918, "relative_strength": -27.007784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.755174, "energy": 24.01934, "activity_lines": [ 0.687333, 0.680787, 0.67941, 0.761411 ] }, { "date": "2025-05-02", "close": 0.73, "volume": 23475900, "typical_volume": 22522135.0, "trend": 0.882861, "fair_value": 1.608215, "relative_strength": -28.374907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.034736, "energy": 17.538318, "activity_lines": [ 0.703333, 0.692113, 0.680302, 0.750117 ] }, { "date": "2025-05-09", "close": 0.77, "volume": 28450300, "typical_volume": 23575505.0, "trend": 0.861674, "fair_value": 1.600989, "relative_strength": -24.04842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.722134, "energy": 12.094048, "activity_lines": [ 0.730667, 0.708698, 0.686348, 0.742836 ] }, { "date": "2025-05-16", "close": 0.63, "volume": 13221900, "typical_volume": 23962540.0, "trend": 0.836476, "fair_value": 1.59269, "relative_strength": -35.780772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.405916, "energy": 14.795626, "activity_lines": [ 0.704, 0.696909, 0.67984, 0.727889 ] }, { "date": "2025-05-23", "close": 0.62, "volume": 8947300, "typical_volume": 24284135.0, "trend": 0.812255, "fair_value": 1.584446, "relative_strength": -34.610799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.598881, "energy": 22.456867, "activity_lines": [ 0.674667, 0.684, 0.674061, 0.713923 ] }, { "date": "2025-05-30", "close": 0.61, "volume": 6808700, "typical_volume": 22944135.0, "trend": 0.789012, "fair_value": 1.576258, "relative_strength": -32.971842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.679371, "energy": 29.204127, "activity_lines": [ 0.646, 0.669091, 0.668824, 0.700874 ] }, { "date": "2025-06-06", "close": 0.6, "volume": 1680300, "typical_volume": 21205145.0, "trend": 0.767074, "fair_value": 1.568122, "relative_strength": -32.147177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.789205, "energy": 44.56324, "activity_lines": [ 0.622, 0.655091, 0.662866, 0.68868 ] }, { "date": "2025-06-13", "close": 0.54, "volume": 11641700, "typical_volume": 20729125.0, "trend": 0.746084, "fair_value": 1.559625, "relative_strength": -37.049535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.691249, "energy": 59.817457, "activity_lines": [ 0.586667, 0.632, 0.651285, 0.67403 ] }, { "date": "2025-06-20", "close": 0.5, "volume": 6887800, "typical_volume": 20396695.0, "trend": 0.724416, "fair_value": 1.55094, "relative_strength": -37.634142, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.556129, "energy": 75.793613, "activity_lines": [ 0.553333, 0.603818, 0.636646, 0.658154 ] }, { "date": "2025-06-27", "close": 0.51, "volume": 4287200, "typical_volume": 20078820.0, "trend": 0.702426, "fair_value": 1.542477, "relative_strength": -36.249004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.641802, "energy": 78.094845, "activity_lines": [ 0.532, 0.58, 0.623762, 0.64432 ] }, { "date": "2025-07-04", "close": 0.55, "volume": 7457000, "typical_volume": 20088540.0, "trend": 0.682425, "fair_value": 1.534473, "relative_strength": -32.453369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.922594, "energy": 71.407936, "activity_lines": [ 0.531333, 0.566545, 0.615254, 0.634486 ] }, { "date": "2025-07-11", "close": 0.55, "volume": 2779700, "typical_volume": 19344060.0, "trend": 0.667011, "fair_value": 1.526597, "relative_strength": -31.379679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.280324, "energy": 62.576499, "activity_lines": [ 0.534667, 0.556364, 0.606982, 0.625943 ] }, { "date": "2025-07-18", "close": 0.6, "volume": 13273400, "typical_volume": 19588605.0, "trend": 0.655885, "fair_value": 1.519243, "relative_strength": -29.374466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.449254, "energy": 35.665177, "activity_lines": [ 0.558, 0.558545, 0.603802, 0.621619 ] }, { "date": "2025-07-25", "close": 0.59, "volume": 10047600, "typical_volume": 18924390.0, "trend": 0.642787, "fair_value": 1.511927, "relative_strength": -30.084449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.241454, "energy": 22.739677, "activity_lines": [ 0.574, 0.562, 0.599714, 0.617369 ] }, { "date": "2025-08-01", "close": 0.59, "volume": 9536100, "typical_volume": 18911855.0, "trend": 0.631327, "fair_value": 1.504724, "relative_strength": -29.087523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.340878, "energy": 18.86882, "activity_lines": [ 0.584, 0.566182, 0.596, 0.613963 ] }, { "date": "2025-08-08", "close": 0.7, "volume": 32379200, "typical_volume": 16776815.0, "trend": 0.632709, "fair_value": 1.498486, "relative_strength": -17.575104, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.874121, "energy": 14.85682, "activity_lines": [ 0.625333, 0.590909, 0.602857, 0.618394 ] }, { "date": "2025-08-15", "close": 0.59, "volume": 18066000, "typical_volume": 13410170.0, "trend": 0.631734, "fair_value": 1.491498, "relative_strength": -29.502246, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.426677, "energy": 19.806736, "activity_lines": [ 0.62, 0.594, 0.599524, 0.615638 ] }, { "date": "2025-08-22", "close": 0.6, "volume": 14199600, "typical_volume": 12667090.0, "trend": 0.628471, "fair_value": 1.484692, "relative_strength": -26.747231, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.414639, "energy": 13.717988, "activity_lines": [ 0.615333, 0.599091, 0.597667, 0.613591 ] }, { "date": "2025-08-29", "close": 0.59, "volume": 4901800, "typical_volume": 12296505.0, "trend": 0.625858, "fair_value": 1.477914, "relative_strength": -25.886013, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.15922, "energy": 13.302558, "activity_lines": [ 0.607333, 0.601273, 0.595143, 0.611109 ] }, { "date": "2025-09-05", "close": 0.61, "volume": 8820400, "typical_volume": 12292705.0, "trend": 0.625222, "fair_value": 1.471389, "relative_strength": -23.813047, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.548263, "energy": 10.541502, "activity_lines": [ 0.606, 0.605455, 0.594762, 0.610086 ] }, { "date": "2025-09-12", "close": 0.68, "volume": 118381200, "typical_volume": 17262155.0, "trend": 0.627902, "fair_value": 1.465483, "relative_strength": -15.585154, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.172728, "energy": 5.292965, "activity_lines": [ 0.626667, 0.620545, 0.601381, 0.61362 ] }, { "date": "2025-09-19", "close": 0.74, "volume": 56628000, "typical_volume": 18919760.0, "trend": 0.631927, "fair_value": 1.460109, "relative_strength": -6.718016, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.932646, "energy": 37.511262, "activity_lines": [ 0.668667, 0.644182, 0.613952, 0.620852 ] }, { "date": "2025-09-26", "close": 0.69, "volume": 40745900, "typical_volume": 19534540.0, "trend": 0.634613, "fair_value": 1.454446, "relative_strength": -10.79295, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.546553, "energy": 38.358446, "activity_lines": [ 0.684, 0.655273, 0.621714, 0.624599 ] }, { "date": "2025-10-03", "close": 0.68, "volume": 114675400, "typical_volume": 24607215.0, "trend": 0.635, "fair_value": 1.448793, "relative_strength": -11.861261, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.254957, "energy": 40.897388, "activity_lines": [ 0.69, 0.662909, 0.628905, 0.627527 ] }, { "date": "2025-10-10", "close": 0.61, "volume": 32563500, "typical_volume": 25788025.0, "trend": 0.635, "fair_value": 1.442715, "relative_strength": -19.272006, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.061421, "energy": 20.187005, "activity_lines": [ 0.666667, 0.656182, 0.62919, 0.625914 ] }, { "date": "2025-10-17", "close": 0.59, "volume": 8066000, "typical_volume": 25850890.0, "trend": 0.629333, "fair_value": 1.43658, "relative_strength": -19.935371, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.849604, "energy": 4.239746, "activity_lines": [ 0.636667, 0.645455, 0.627619, 0.623011 ] }, { "date": "2025-10-24", "close": 0.58, "volume": 4428500, "typical_volume": 25988300.0, "trend": 0.625333, "fair_value": 1.430462, "relative_strength": -22.411004, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.162445, "energy": 12.696005, "activity_lines": [ 0.609333, 0.634909, 0.62519, 0.619828 ] }, { "date": "2025-10-31", "close": 0.56, "volume": 8933800, "typical_volume": 25852905.0, "trend": 0.622, "fair_value": 1.424288, "relative_strength": -23.63333, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.682781, "energy": 29.59424, "activity_lines": [ 0.586, 0.620909, 0.620952, 0.615613 ] }, { "date": "2025-11-07", "close": 0.6, "volume": 14894200, "typical_volume": 26253225.0, "trend": 0.620667, "fair_value": 1.418484, "relative_strength": -16.623764, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.430891, "energy": 27.651046, "activity_lines": [ 0.584667, 0.614909, 0.620429, 0.614194 ] }, { "date": "2025-11-14", "close": 0.52, "volume": 14848200, "typical_volume": 26781275.0, "trend": 0.615333, "fair_value": 1.412201, "relative_strength": -24.774281, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.798974, "energy": 46.601505, "activity_lines": [ 0.562, 0.594182, 0.61181, 0.607699 ] }, { "date": "2025-11-21", "close": 0.53, "volume": 8987400, "typical_volume": 26857795.0, "trend": 0.608667, "fair_value": 1.406074, "relative_strength": -21.384902, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.87879, "energy": 46.983231, "activity_lines": [ 0.548667, 0.576909, 0.604095, 0.602194 ] }, { "date": "2025-11-28", "close": 0.54, "volume": 6640800, "typical_volume": 27050850.0, "trend": 0.602333, "fair_value": 1.400101, "relative_strength": -18.916985, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.982845, "energy": 45.21153, "activity_lines": [ 0.542667, 0.564182, 0.597429, 0.597763 ] }, { "date": "2025-12-05", "close": 0.55, "volume": 2821700, "typical_volume": 26528265.0, "trend": 0.595, "fair_value": 1.394279, "relative_strength": -17.443547, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.149362, "energy": 42.686866, "activity_lines": [ 0.542667, 0.556909, 0.591762, 0.594387 ] }, { "date": "2025-12-12", "close": 0.59, "volume": 43082500, "typical_volume": 28180010.0, "trend": 0.593667, "fair_value": 1.388807, "relative_strength": -9.260675, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -22.734427, "energy": 18.302985, "activity_lines": [ 0.556667, 0.559455, 0.590143, 0.594065 ] }, { "date": "2025-12-19", "close": 0.56, "volume": 28249900, "typical_volume": 29115700.0, "trend": 0.591667, "fair_value": 1.383207, "relative_strength": -12.978703, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.463066, "energy": 10.767388, "activity_lines": [ 0.561333, 0.558182, 0.585667, 0.591892 ] }, { "date": "2025-12-26", "close": 0.54, "volume": 6933900, "typical_volume": 27843435.0, "trend": 0.589333, "fair_value": 1.377548, "relative_strength": -15.697322, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.793345, "energy": 21.20379, "activity_lines": [ 0.556667, 0.554182, 0.579429, 0.588559 ] }, { "date": "2026-01-02", "close": 0.5, "volume": 5144400, "typical_volume": 27197355.0, "trend": 0.586, "fair_value": 1.371698, "relative_strength": -21.140969, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.826791, "energy": 34.194063, "activity_lines": [ 0.538, 0.543818, 0.570143, 0.582796 ] }, { "date": "2026-01-09", "close": 0.5, "volume": 3332500, "typical_volume": 26654000.0, "trend": 0.584667, "fair_value": 1.365925, "relative_strength": -20.538968, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.865462, "energy": 55.136312, "activity_lines": [ 0.522, 0.534909, 0.561286, 0.577247 ] }, { "date": "2026-01-16", "close": 0.49, "volume": 4262500, "typical_volume": 26622035.0, "trend": 0.584333, "fair_value": 1.360162, "relative_strength": -23.212414, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.350847, "energy": 63.096095, "activity_lines": [ 0.506, 0.525273, 0.551952, 0.57114 ] }, { "date": "2026-01-23", "close": 0.5, "volume": 2599900, "typical_volume": 26311010.0, "trend": 0.584, "fair_value": 1.35454, "relative_strength": -23.56104, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.73303, "energy": 61.727155, "activity_lines": [ 0.5, 0.519455, 0.544048, 0.565699 ] }, { "date": "2026-01-30", "close": 0.49, "volume": 3546900, "typical_volume": 20569295.0, "trend": 0.582, "fair_value": 1.348926, "relative_strength": -25.323772, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.531874, "energy": 60.007786, "activity_lines": [ 0.494667, 0.512182, 0.535714, 0.559634 ] }, { "date": "2026-02-06", "close": 0.49, "volume": 1979100, "typical_volume": 17836850.0, "trend": 0.58, "fair_value": 1.343385, "relative_strength": -26.521913, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.605627, "energy": 52.664157, "activity_lines": [ 0.492667, 0.505636, 0.528286, 0.553699 ] }, { "date": "2026-02-13", "close": 0.55, "volume": 12672600, "typical_volume": 16433185.0, "trend": 0.578333, "fair_value": 1.338299, "relative_strength": -21.664113, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.293821, "energy": 29.607764, "activity_lines": [ 0.511333, 0.510909, 0.527762, 0.551763 ] }, { "date": "2026-02-20", "close": 0.55, "volume": 12028200, "typical_volume": 11300825.0, "trend": 0.577, "fair_value": 1.322544, "relative_strength": -23.900734, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.862022, "energy": 19.386811, "activity_lines": [ 0.526667, 0.516182, 0.527905, 0.549935 ] }, { "date": "2026-02-27", "close": 0.52, "volume": 6845800, "typical_volume": 10014940.0, "trend": 0.574667, "fair_value": 1.307731, "relative_strength": -29.87891, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.795098, "energy": 18.030001, "activity_lines": [ 0.528, 0.516727, 0.52581, 0.546258 ] }, { "date": "2026-03-06", "close": 0.48, "volume": 8120000, "typical_volume": 10017640.0, "trend": 0.567333, "fair_value": 1.291527, "relative_strength": -29.257633, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.402221, "energy": 21.360888, "activity_lines": [ 0.514667, 0.510727, 0.520333, 0.540151 ] }, { "date": "2026-03-13", "close": 0.48, "volume": 2421800, "typical_volume": 9917305.0, "trend": 0.563667, "fair_value": 1.273937, "relative_strength": -28.695911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.204892, "energy": 32.117285, "activity_lines": [ 0.502, 0.505818, 0.515381, 0.534516 ] }, { "date": "2026-03-20", "close": 0.47, "volume": 4174900, "typical_volume": 9679360.0, "trend": 0.559333, "fair_value": 1.256788, "relative_strength": -30.458273, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.108756, "energy": 49.975745, "activity_lines": [ 0.486667, 0.499455, 0.509952, 0.528473 ] }, { "date": "2026-03-27", "close": 0.47, "volume": 4381100, "typical_volume": 9153705.0, "trend": 0.555333, "fair_value": 1.240898, "relative_strength": -30.365313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.903298, "energy": 59.047117, "activity_lines": [ 0.476667, 0.493636, 0.504952, 0.52271 ] }, { "date": "2026-04-03", "close": 0.45, "volume": 3727000, "typical_volume": 8597645.0, "trend": 0.55, "fair_value": 1.225888, "relative_strength": -32.880446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.53255, "energy": 73.247883, "activity_lines": [ 0.465333, 0.484545, 0.498667, 0.515914 ] }, { "date": "2026-04-10", "close": 0.46, "volume": 5824900, "typical_volume": 8439520.0, "trend": 0.542667, "fair_value": 1.210816, "relative_strength": -33.064107, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.863325, "energy": 65.739773, "activity_lines": [ 0.462, 0.478182, 0.493667, 0.510108 ] }, { "date": "2026-04-17", "close": 0.46, "volume": 2889100, "typical_volume": 8251935.0, "trend": 0.533333, "fair_value": 1.196122, "relative_strength": -31.148437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.3836, "energy": 55.266233, "activity_lines": [ 0.46, 0.472364, 0.489, 0.504774 ] }, { "date": "2026-04-24", "close": 0.46, "volume": 7161500, "typical_volume": 8468925.0, "trend": 0.525667, "fair_value": 1.183949, "relative_strength": -28.950692, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.872794, "energy": 42.786571, "activity_lines": [ 0.459333, 0.467091, 0.484714, 0.500043 ] }, { "date": "2026-05-01", "close": 0.46, "volume": 2250300, "typical_volume": 6427315.0, "trend": 0.518333, "fair_value": 1.172532, "relative_strength": -29.825488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.638073, "energy": 37.505278, "activity_lines": [ 0.459333, 0.463455, 0.480857, 0.495806 ] }, { "date": "2026-05-08", "close": 0.45, "volume": 4409900, "typical_volume": 5235315.0, "trend": 0.513, "fair_value": 1.163256, "relative_strength": -30.635076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.53807, "energy": 37.083152, "activity_lines": [ 0.456667, 0.459636, 0.476667, 0.491398 ] }, { "date": "2026-05-15", "close": 0.5, "volume": 22856800, "typical_volume": 6031460.0, "trend": 0.51, "fair_value": 1.155308, "relative_strength": -23.146013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.888675, "energy": 19.002534, "activity_lines": [ 0.470667, 0.466182, 0.477762, 0.490559 ] }, { "date": "2026-05-22", "close": 0.49, "volume": 18649400, "typical_volume": 6706710.0, "trend": 0.507, "fair_value": 1.146478, "relative_strength": -24.995327, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.378756, "energy": 14.457841, "activity_lines": [ 0.478667, 0.470545, 0.478095, 0.489269 ] }, { "date": "2026-05-29", "close": 0.49, "volume": 15712000, "typical_volume": 7325685.0, "trend": 0.504667, "fair_value": 1.138025, "relative_strength": -25.680548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.69447, "energy": 14.929399, "activity_lines": [ 0.484667, 0.474727, 0.478476, 0.488172 ] }, { "date": "2026-06-05", "close": 0.49, "volume": 2579100, "typical_volume": 7241515.0, "trend": 0.501, "fair_value": 1.12951, "relative_strength": -25.605691, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.630555, "energy": 17.395198, "activity_lines": [ 0.488667, 0.478545, 0.478905, 0.487226 ] }, { "date": "2026-06-12", "close": 0.49, "volume": 138500, "typical_volume": 7118445.0, "trend": 0.5, "fair_value": 1.121309, "relative_strength": -25.467249, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.270716, "energy": 12.359826, "activity_lines": [ 0.490667, 0.482, 0.479333, 0.486516 ] }, { "date": "2026-06-19", "close": 0.49, "volume": 354300, "typical_volume": 6958815.0, "trend": 0.498667, "fair_value": 1.114621, "relative_strength": -23.968521, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.104816, "energy": 10.170792, "activity_lines": [ 0.49, 0.484727, 0.47981, 0.485871 ] }, { "date": "2026-06-26", "close": 0.48, "volume": 304800, "typical_volume": 6875100.0, "trend": 0.496667, "fair_value": 1.108246, "relative_strength": -23.489513, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.005532, "energy": 7.790392, "activity_lines": [ 0.486667, 0.485091, 0.479333, 0.484667 ] }, { "date": "2026-07-03", "close": 0.48, "volume": 2056500, "typical_volume": 6344295.0, "trend": 0.494333, "fair_value": 1.101935, "relative_strength": -26.087973, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.788788, "energy": 9.952991, "activity_lines": [ 0.484, 0.485091, 0.478905, 0.483591 ] }, { "date": "2026-07-10", "close": 0.52, "volume": 38214700, "typical_volume": 7653620.0, "trend": 0.492, "fair_value": 1.095187, "relative_strength": -19.785522, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.634464, "energy": 18.171836, "activity_lines": [ 0.495333, 0.492, 0.482619, 0.485247 ] }, { "date": "2026-07-17", "close": 0.55, "volume": 26619600, "typical_volume": 8642310.0, "trend": 0.491667, "fair_value": 1.088316, "relative_strength": -15.405052, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 44.439092, "energy": 46.404884, "activity_lines": [ 0.514667, 0.503273, 0.489333, 0.488989 ] }, { "date": "2026-07-24", "close": 0.53, "volume": 4925100, "typical_volume": 8482565.0, "trend": 0.491333, "fair_value": 1.08201, "relative_strength": -18.06768, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.395387, "energy": 60.388909, "activity_lines": [ 0.523333, 0.509091, 0.494, 0.491462 ] }, { "date": "2026-07-31", "close": 0.54, "volume": 3047200, "typical_volume": 8513835.0, "trend": 0.492667, "fair_value": 1.075769, "relative_strength": -14.947464, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.4178, "energy": 67.492232, "activity_lines": [ 0.532667, 0.516182, 0.499381, 0.494602 ] }, { "date": "2026-08-07", "close": 0.55, "volume": 5188300, "typical_volume": 8564505.0, "trend": 0.494333, "fair_value": 1.068898, "relative_strength": -11.851672, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.09062, "energy": 68.98595, "activity_lines": [ 0.541333, 0.524182, 0.505429, 0.498301 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }