{ "ticker": { "uuid": "c2a4b300-302a-43a5-8b17-c031e03f7062", "symbol": "3413", "name": "Foxsemicon Integrated Technology Inc.", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 89.652, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 10.826, "architecture_energy": 15.455, "architecture_maturity": 27.86, "architecture_confidence": 76.443, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 54.62, "rotation_up": 21.32, "upward_expansion": 50.57, "deceleration": 87.82, "rotation_down": 42.07, "downward_expansion": 27.9 }, "activity_lines": [ 308.9, 317.645455, 316.990492, 312.615558 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 295.5, "trend_reference": 304.905732, "distance_from_trend": -0.030848, "trend_direction": "Improving", "fair_value": 270.329972, "distance_from_fair_value": 0.093109, "fair_value_direction": "Weakening", "relative_strength": -29.591904, "relative_strength_direction": "Weakening", "price_momentum": 0.08415, "excess_performance": -0.357222, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.030848, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.039466, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.093109, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.131524, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.295919, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.019617, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.08415, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.096717, "read": "Demand-led" } ], "volume": { "latest": 6012261, "relative_activity": 0.492701, "balance": 1.096717, "dry_up": 1.022435, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.114917, "annualized_volatility": 0.401718, "from_high_reference": -0.229465, "from_low_reference": 0.119957 }, "levels": { "trend_reference": 304.905732, "fair_value_reference": 270.329972, "structural_low": 277.88915, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": 0.002252, "positive_rate": 0.526316, "directional_follow_through": 0.526316, "median_excess_return": -0.023691, "regime_survival": 0.421053, "best_return": 0.140845, "worst_return": -0.128968, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.004695, "positive_rate": 0.636364, "directional_follow_through": 0.636364, "median_excess_return": -0.08564, "regime_survival": 0.454545, "best_return": 0.113419, "worst_return": -0.185922, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.001664, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.103093, "regime_survival": 0.2, "best_return": 0.070461, "worst_return": -0.018113, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.072548, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.061606, "regime_survival": 0.5, "best_return": 0.881301, "worst_return": -0.16246, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-03", "end": "2025-02-28", "tenure": "Developing", "return": 0.058823, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-21", "tenure": "New", "return": -0.00974, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2025-05-30", "tenure": "Developing", "return": 0.063604, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-06-27", "tenure": "New", "return": 0.029651, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-07-25", "tenure": "New", "return": 0.025424, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-09-05", "tenure": "Developing", "return": -0.064935, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-12", "end": "2025-10-10", "tenure": "Developing", "return": 0.093178, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-17", "end": "2025-11-28", "tenure": "Developing", "return": -0.066874, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2025-12-26", "tenure": "New", "return": -0.047059, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-02", "end": "2026-01-09", "tenure": "New", "return": -0.017731, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-16", "end": "2026-02-27", "tenure": "Developing", "return": 0.089655, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-05-08", "tenure": "Developing", "return": 0.017742, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": -0.019567, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-08-14", "end": "2026-08-14", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 159.75029, "volume": 3127598, "typical_volume": 2317569.3, "trend": 162.424369, "fair_value": 166.313041, "relative_strength": -8.388566, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.462297, "energy": 11.130341, "activity_lines": [ 162.746533, 164.1808, 162.966403, 162.774092 ] }, { "date": "2023-08-18", "close": 159.305313, "volume": 3038949, "typical_volume": 2402541.95, "trend": 162.620976, "fair_value": 166.315177, "relative_strength": -7.161834, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.420875, "energy": 12.374015, "activity_lines": [ 161.352245, 163.123918, 162.711827, 162.572862 ] }, { "date": "2023-08-25", "close": 161.975235, "volume": 2218044, "typical_volume": 2488177.45, "trend": 162.878939, "fair_value": 166.285318, "relative_strength": -5.925666, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.430762, "energy": 22.257257, "activity_lines": [ 161.292917, 162.618621, 162.734776, 162.531202 ] }, { "date": "2023-09-01", "close": 165.53511, "volume": 2354693, "typical_volume": 2543608.05, "trend": 163.006796, "fair_value": 166.342122, "relative_strength": -4.58468, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.179948, "energy": 7.500486, "activity_lines": [ 162.390547, 162.868634, 163.105319, 162.702568 ] }, { "date": "2023-09-08", "close": 168.650024, "volume": 2445589, "typical_volume": 2571267.35, "trend": 163.1141, "fair_value": 166.517116, "relative_strength": -2.176279, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.79254, "energy": 13.492799, "activity_lines": [ 164.645145, 163.803716, 163.762152, 163.066647 ] }, { "date": "2023-09-15", "close": 167.760056, "volume": 1424206, "typical_volume": 2558276.55, "trend": 163.136455, "fair_value": 166.649572, "relative_strength": -4.393082, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.395237, "energy": 38.146463, "activity_lines": [ 166.217433, 164.556149, 164.281385, 163.366386 ] }, { "date": "2023-09-22", "close": 164.645142, "volume": 1150576, "typical_volume": 2569721.8, "trend": 162.889136, "fair_value": 166.769426, "relative_strength": -2.549202, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.358386, "energy": 38.327786, "activity_lines": [ 166.217431, 164.661327, 164.443509, 163.463721 ] }, { "date": "2023-09-29", "close": 165.090134, "volume": 604308, "typical_volume": 2503180.55, "trend": 162.656649, "fair_value": 166.928967, "relative_strength": -2.01326, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.736374, "energy": 38.735479, "activity_lines": [ 166.009771, 164.871685, 164.602397, 163.60572 ] }, { "date": "2023-10-06", "close": 169.095016, "volume": 1088794, "typical_volume": 2482376.15, "trend": 162.930811, "fair_value": 167.079802, "relative_strength": -0.433949, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.90288, "energy": 41.263467, "activity_lines": [ 166.929412, 165.745477, 165.089042, 164.021099 ] }, { "date": "2023-10-13", "close": 170.429977, "volume": 1187714, "typical_volume": 2454831.4, "trend": 163.290933, "fair_value": 167.315317, "relative_strength": -0.965706, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.747528, "energy": 40.820868, "activity_lines": [ 168.056713, 166.829627, 165.637995, 164.504916 ] }, { "date": "2023-10-20", "close": 166.870087, "volume": 1564818, "typical_volume": 2401638.8, "trend": 163.297444, "fair_value": 167.503456, "relative_strength": -0.86179, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.868269, "energy": 34.007944, "activity_lines": [ 167.87872, 167.128983, 165.788567, 164.735829 ] }, { "date": "2023-10-27", "close": 162.865189, "volume": 1174540, "typical_volume": 2347665.0, "trend": 163.253381, "fair_value": 167.656101, "relative_strength": -1.23194, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.528947, "energy": 17.745266, "activity_lines": [ 166.425093, 166.570725, 165.535072, 164.707942 ] }, { "date": "2023-11-03", "close": 164.645142, "volume": 945264, "typical_volume": 2042583.35, "trend": 163.28247, "fair_value": 167.832433, "relative_strength": -2.293435, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.383927, "energy": 13.235807, "activity_lines": [ 165.683446, 166.271369, 165.451468, 164.797733 ] }, { "date": "2023-11-10", "close": 164.645142, "volume": 722347, "typical_volume": 1963008.5, "trend": 163.32538, "fair_value": 167.989121, "relative_strength": -3.063206, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.929845, "energy": 15.445527, "activity_lines": [ 164.971466, 165.92347, 165.383452, 164.885647 ] }, { "date": "2023-11-17", "close": 171.319962, "volume": 2751882, "typical_volume": 1867431.8, "trend": 163.78427, "fair_value": 168.237708, "relative_strength": -2.050073, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.672122, "energy": 19.97549, "activity_lines": [ 166.781085, 166.805356, 165.986464, 165.401427 ] }, { "date": "2023-11-24", "close": 175.769806, "volume": 2624688, "typical_volume": 1785847.4, "trend": 164.474411, "fair_value": 168.463252, "relative_strength": 0.136999, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.004185, "energy": 57.256445, "activity_lines": [ 170.014652, 168.44776, 166.9951, 166.174687 ] }, { "date": "2023-12-01", "close": 176.214798, "volume": 1741735, "typical_volume": 1778002.65, "trend": 165.179385, "fair_value": 168.635171, "relative_strength": -0.389362, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.888531, "energy": 74.416022, "activity_lines": [ 172.803235, 170.025439, 167.986784, 166.932131 ] }, { "date": "2023-12-08", "close": 172.20993, "volume": 1222625, "typical_volume": 1763313.2, "trend": 165.792325, "fair_value": 168.722486, "relative_strength": -2.167467, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.559707, "energy": 72.032374, "activity_lines": [ 173.366888, 170.664604, 168.548316, 167.385715 ] }, { "date": "2023-12-15", "close": 180.664673, "volume": 4348583, "typical_volume": 1881529.6, "trend": 166.631808, "fair_value": 168.846808, "relative_strength": 1.122553, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.515981, "energy": 81.614235, "activity_lines": [ 176.24447, 172.711544, 169.864206, 168.345221 ] }, { "date": "2023-12-22", "close": 177.549774, "volume": 1610430, "typical_volume": 1867369.15, "trend": 167.284538, "fair_value": 168.899597, "relative_strength": -0.079291, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.51368, "energy": 73.736956, "activity_lines": [ 177.015784, 173.981781, 170.819869, 169.049606 ] }, { "date": "2023-12-29", "close": 187.339478, "volume": 4436006, "typical_volume": 1932789.55, "trend": 168.125387, "fair_value": 169.017595, "relative_strength": 3.507388, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.351566, "energy": 79.979403, "activity_lines": [ 180.635011, 176.902513, 172.637958, 170.343473 ] }, { "date": "2024-01-05", "close": 184.224564, "volume": 2515827, "typical_volume": 1906633.45, "trend": 168.834765, "fair_value": 169.164737, "relative_strength": 4.169049, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.025692, "energy": 79.581743, "activity_lines": [ 182.444622, 178.884726, 174.028012, 171.38213 ] }, { "date": "2024-01-12", "close": 184.224564, "volume": 3637043, "typical_volume": 1977583.4, "trend": 169.378298, "fair_value": 169.326613, "relative_strength": 4.242821, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.496152, "energy": 71.533488, "activity_lines": [ 183.720249, 180.478588, 175.299403, 172.37502 ] }, { "date": "2024-01-19", "close": 184.669556, "volume": 2884923, "typical_volume": 2004094.9, "trend": 169.798458, "fair_value": 169.479063, "relative_strength": 3.478814, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.049273, "energy": 68.89757, "activity_lines": [ 184.343231, 181.797367, 176.507224, 173.361553 ] }, { "date": "2024-01-26", "close": 190.009399, "volume": 6086445, "typical_volume": 2186137.7, "trend": 170.548639, "fair_value": 169.609265, "relative_strength": 4.570131, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.501466, "energy": 61.208851, "activity_lines": [ 186.479168, 183.722947, 178.132486, 174.665485 ] }, { "date": "2024-02-02", "close": 189.119431, "volume": 3183930, "typical_volume": 2274123.9, "trend": 171.408946, "fair_value": 169.692019, "relative_strength": 3.684955, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.78973, "energy": 56.878769, "activity_lines": [ 187.487807, 185.146906, 179.571278, 175.8636 ] }, { "date": "2024-02-09", "close": 189.119431, "volume": 264372, "typical_volume": 2229813.7, "trend": 172.180257, "fair_value": 169.666728, "relative_strength": 3.509962, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.828018, "energy": 55.694422, "activity_lines": [ 188.377783, 186.328145, 180.908358, 177.006212 ] }, { "date": "2024-02-16", "close": 207.808884, "volume": 5880600, "typical_volume": 2493628.3, "trend": 173.722879, "fair_value": 169.938041, "relative_strength": 10.535777, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.369173, "energy": 78.311166, "activity_lines": [ 195.171253, 190.672837, 183.908842, 179.304833 ] }, { "date": "2024-02-23", "close": 222.493439, "volume": 11996404, "typical_volume": 3039008.8, "trend": 175.562158, "fair_value": 170.269107, "relative_strength": 16.429377, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.363811, "energy": 94.144486, "activity_lines": [ 205.287286, 197.040194, 188.104432, 182.451321 ] }, { "date": "2024-03-01", "close": 220.268509, "volume": 9346831, "typical_volume": 3446964.65, "trend": 177.475602, "fair_value": 170.445946, "relative_strength": 14.847738, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.371918, "energy": 92.634016, "activity_lines": [ 212.140083, 202.242495, 191.833846, 185.335602 ] }, { "date": "2024-03-08", "close": 220.713501, "volume": 12608306, "typical_volume": 3999139.05, "trend": 179.507709, "fair_value": 170.677203, "relative_strength": 9.973507, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.407082, "energy": 89.705503, "activity_lines": [ 217.123937, 206.749, 195.368314, 188.125144 ] }, { "date": "2024-03-15", "close": 240.292938, "volume": 17559289, "typical_volume": 4818376.5, "trend": 182.207296, "fair_value": 171.100269, "relative_strength": 19.927557, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.194282, "energy": 94.201192, "activity_lines": [ 226.527999, 214.208602, 200.511093, 192.046771 ] }, { "date": "2024-03-22", "close": 264.767181, "volume": 20981944, "typical_volume": 5820210.5, "trend": 185.633695, "fair_value": 171.692499, "relative_strength": 27.943842, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.398863, "energy": 94.327775, "activity_lines": [ 240.678574, 225.098641, 207.616049, 197.373215 ] }, { "date": "2024-03-29", "close": 263.432251, "volume": 13085900, "typical_volume": 6438388.15, "trend": 188.896933, "fair_value": 172.258983, "relative_strength": 26.259605, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.90055, "energy": 91.550056, "activity_lines": [ 250.586954, 234.281554, 214.117097, 202.392477 ] }, { "date": "2024-04-05", "close": 274.111908, "volume": 7202587, "typical_volume": 6660923.4, "trend": 192.412329, "fair_value": 172.812894, "relative_strength": 30.334775, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.0252, "energy": 92.735812, "activity_lines": [ 261.325964, 243.974175, 221.16484, 207.890217 ] }, { "date": "2024-04-12", "close": 273.666931, "volume": 8707921, "typical_volume": 6965085.05, "trend": 195.942558, "fair_value": 173.413063, "relative_strength": 26.925167, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.714752, "energy": 85.729978, "activity_lines": [ 268.327089, 252.056753, 227.680719, 213.13245 ] }, { "date": "2024-04-19", "close": 256.312439, "volume": 10618687, "typical_volume": 7408932.65, "trend": 198.998134, "fair_value": 173.720275, "relative_strength": 25.535966, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.37969, "energy": 66.392766, "activity_lines": [ 266.013155, 255.446743, 232.077613, 217.027281 ] }, { "date": "2024-04-26", "close": 258.092377, "volume": 4783147, "typical_volume": 7586958.75, "trend": 202.098209, "fair_value": 174.166585, "relative_strength": 22.034692, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.751629, "energy": 61.843638, "activity_lines": [ 263.224567, 257.938666, 236.262607, 220.839813 ] }, { "date": "2024-05-03", "close": 264.767181, "volume": 5019119, "typical_volume": 7620485.55, "trend": 205.287281, "fair_value": 174.650771, "relative_strength": 23.200099, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.624044, "energy": 55.73742, "activity_lines": [ 263.1059, 260.729945, 240.674332, 224.882972 ] }, { "date": "2024-05-10", "close": 277.671844, "volume": 9299836, "typical_volume": 8004955.85, "trend": 208.86201, "fair_value": 175.254513, "relative_strength": 26.043876, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.888366, "energy": 53.998473, "activity_lines": [ 267.199792, 265.098913, 245.914585, 229.552944 ] }, { "date": "2024-05-17", "close": 273.221954, "volume": 4995378, "typical_volume": 8032924.45, "trend": 212.407073, "fair_value": 175.898485, "relative_strength": 20.113817, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.671447, "energy": 52.993925, "activity_lines": [ 269.573059, 267.615113, 250.254268, 233.705198 ] }, { "date": "2024-05-24", "close": 275.001923, "volume": 8354205, "typical_volume": 8324843.35, "trend": 216.144964, "fair_value": 176.659455, "relative_strength": 18.498513, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.5558, "energy": 53.137542, "activity_lines": [ 272.569313, 269.500244, 254.354507, 237.743576 ] }, { "date": "2024-05-31", "close": 262.09729, "volume": 5626010, "typical_volume": 8424291.7, "trend": 219.393369, "fair_value": 177.268948, "relative_strength": 14.476853, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.845883, "energy": 46.925589, "activity_lines": [ 270.018058, 268.408006, 256.79346, 240.708242 ] }, { "date": "2024-06-07", "close": 272.776947, "volume": 4535766, "typical_volume": 8506833.85, "trend": 222.997762, "fair_value": 177.892879, "relative_strength": 14.834376, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.519825, "energy": 43.904162, "activity_lines": [ 270.759694, 269.306067, 259.878701, 244.152344 ] }, { "date": "2024-06-14", "close": 274.111908, "volume": 6196656, "typical_volume": 8512344.4, "trend": 226.42416, "fair_value": 178.525367, "relative_strength": 11.594846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.569136, "energy": 42.455536, "activity_lines": [ 271.412333, 270.276945, 262.671522, 247.450031 ] }, { "date": "2024-06-21", "close": 291.4664, "volume": 7855763, "typical_volume": 8745936.05, "trend": 230.280713, "fair_value": 179.227357, "relative_strength": 14.329662, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.847006, "energy": 50.566317, "activity_lines": [ 278.087132, 274.403185, 266.716663, 251.646304 ] }, { "date": "2024-06-28", "close": 284.462616, "volume": 10602712, "typical_volume": 9262853.05, "trend": 233.888974, "fair_value": 179.889362, "relative_strength": 12.172003, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.194101, "energy": 49.855691, "activity_lines": [ 281.211039, 276.932384, 269.607411, 255.141911 ] }, { "date": "2024-07-05", "close": 366.528015, "volume": 24881239, "typical_volume": 10212885.0, "trend": 240.366244, "fair_value": 181.072517, "relative_strength": 39.908305, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.286795, "energy": 89.366995, "activity_lines": [ 311.059367, 293.870742, 279.859896, 263.699268 ] }, { "date": "2024-07-12", "close": 335.638245, "volume": 14212290, "typical_volume": 10323679.3, "trend": 245.532029, "fair_value": 182.047838, "relative_strength": 25.227701, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.737606, "energy": 87.624053, "activity_lines": [ 323.649056, 303.221221, 286.414693, 269.845849 ] }, { "date": "2024-07-19", "close": 304.748413, "volume": 8074981, "typical_volume": 10260086.8, "trend": 249.771984, "fair_value": 182.820236, "relative_strength": 18.132805, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.993434, "energy": 76.3244, "activity_lines": [ 321.751381, 305.666803, 289.488817, 273.666261 ] }, { "date": "2024-07-26", "close": 290.456146, "volume": 4370280, "typical_volume": 9848185.5, "trend": 253.209206, "fair_value": 183.44454, "relative_strength": 15.728623, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.639583, "energy": 54.125278, "activity_lines": [ 313.047184, 305.021489, 290.799486, 276.291046 ] }, { "date": "2024-08-02", "close": 277.546997, "volume": 6568843, "typical_volume": 9298663.2, "trend": 256.319954, "fair_value": 184.059759, "relative_strength": 12.442246, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.966052, "energy": 27.221981, "activity_lines": [ 300.107288, 301.715709, 290.548606, 277.861226 ] }, { "date": "2024-08-09", "close": 284.001556, "volume": 8102818, "typical_volume": 8654706.9, "trend": 259.645854, "fair_value": 184.735997, "relative_strength": 15.262744, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.869249, "energy": 21.983687, "activity_lines": [ 289.779952, 299.53721, 290.735044, 279.647135 ] }, { "date": "2024-08-16", "close": 314.430328, "volume": 16520953, "typical_volume": 8826459.55, "trend": 263.971213, "fair_value": 185.602381, "relative_strength": 21.699887, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.384366, "energy": 22.878887, "activity_lines": [ 295.097304, 302.492956, 293.727869, 283.181618 ] }, { "date": "2024-08-23", "close": 315.352386, "volume": 4883268, "typical_volume": 8710493.6, "trend": 268.149312, "fair_value": 186.545887, "relative_strength": 22.214999, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.489195, "energy": 20.877765, "activity_lines": [ 302.13587, 304.859015, 296.565661, 286.496532 ] }, { "date": "2024-08-30", "close": 323.651154, "volume": 7781624, "typical_volume": 8664178.75, "trend": 272.633703, "fair_value": 187.576967, "relative_strength": 23.872569, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.772101, "energy": 34.74886, "activity_lines": [ 311.23376, 307.984114, 299.997429, 290.077296 ] }, { "date": "2024-09-06", "close": 318.118622, "volume": 9341337, "typical_volume": 8600311.25, "trend": 276.933676, "fair_value": 188.530019, "relative_strength": 25.525983, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.353582, "energy": 38.867496, "activity_lines": [ 316.274473, 309.518121, 302.664268, 293.011807 ] }, { "date": "2024-09-13", "close": 339.326538, "volume": 17918679, "typical_volume": 9257087.85, "trend": 281.317598, "fair_value": 189.591104, "relative_strength": 30.690454, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.900549, "energy": 52.04149, "activity_lines": [ 325.679716, 314.296185, 307.056594, 297.037153 ] }, { "date": "2024-09-20", "close": 334.716125, "volume": 7864105, "typical_volume": 9399337.15, "trend": 285.058354, "fair_value": 190.630249, "relative_strength": 25.570808, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.840641, "energy": 52.351201, "activity_lines": [ 329.859822, 318.730564, 310.623004, 300.482219 ] }, { "date": "2024-09-27", "close": 336.560303, "volume": 9521725, "typical_volume": 9410431.6, "trend": 288.934747, "fair_value": 191.70913, "relative_strength": 21.687743, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.644313, "energy": 48.367513, "activity_lines": [ 333.302268, 323.517014, 314.03196, 303.804926 ] }, { "date": "2024-10-04", "close": 318.118622, "volume": 2914610, "typical_volume": 9306393.2, "trend": 292.181585, "fair_value": 192.634267, "relative_strength": 16.954446, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.66873, "energy": 42.184021, "activity_lines": [ 329.183626, 324.372034, 315.404143, 305.687756 ] }, { "date": "2024-10-11", "close": 337.482361, "volume": 8111348, "typical_volume": 9294250.35, "trend": 295.421232, "fair_value": 193.785042, "relative_strength": 19.962078, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.672897, "energy": 38.340815, "activity_lines": [ 331.888399, 328.244779, 318.406699, 308.610387 ] }, { "date": "2024-10-18", "close": 317.196564, "volume": 10406182, "typical_volume": 9533258.95, "trend": 297.168878, "fair_value": 194.841308, "relative_strength": 9.365466, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.130382, "energy": 25.887581, "activity_lines": [ 326.540324, 327.339463, 319.179748, 310.015247 ] }, { "date": "2024-10-25", "close": 324.112183, "volume": 6954669, "typical_volume": 9654204.1, "trend": 299.191543, "fair_value": 195.911452, "relative_strength": 11.755151, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.175569, "energy": 20.655929, "activity_lines": [ 324.972787, 327.087987, 320.34905, 311.753525 ] }, { "date": "2024-11-01", "close": 321.345917, "volume": 4193923, "typical_volume": 9554067.45, "trend": 300.766009, "fair_value": 196.948636, "relative_strength": 12.843874, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.602283, "energy": 19.034643, "activity_lines": [ 323.19009, 326.15752, 321.010444, 313.182839 ] }, { "date": "2024-11-08", "close": 308.897827, "volume": 10946196, "typical_volume": 9708589.1, "trend": 301.940373, "fair_value": 197.890799, "relative_strength": 4.38783, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.184423, "energy": 14.985427, "activity_lines": [ 318.272323, 322.854791, 320.261383, 313.707473 ] }, { "date": "2024-11-15", "close": 286.306793, "volume": 7723356, "typical_volume": 9564621.3, "trend": 302.940185, "fair_value": 198.660232, "relative_strength": -0.198125, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.725713, "energy": 16.53107, "activity_lines": [ 306.43893, 315.712843, 317.277787, 312.698855 ] }, { "date": "2024-11-22", "close": 293.222412, "volume": 4276821, "typical_volume": 8534400.4, "trend": 304.111186, "fair_value": 199.392786, "relative_strength": 1.085596, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.710296, "energy": 31.188924, "activity_lines": [ 300.322449, 310.406677, 314.94404, 312.071902 ] }, { "date": "2024-11-29", "close": 284.462616, "volume": 2612744, "typical_volume": 7954423.1, "trend": 304.7677, "fair_value": 200.112331, "relative_strength": 0.485141, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.956994, "energy": 48.73967, "activity_lines": [ 292.884312, 304.346078, 312.125101, 310.804252 ] }, { "date": "2024-12-06", "close": 295.066559, "volume": 3700344, "typical_volume": 7735691.25, "trend": 305.347524, "fair_value": 200.922689, "relative_strength": -0.376204, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.485123, "energy": 49.930218, "activity_lines": [ 291.624127, 301.127169, 310.559755, 310.178372 ] }, { "date": "2024-12-13", "close": 286.306793, "volume": 3803524, "typical_volume": 7707353.45, "trend": 305.783685, "fair_value": 201.570309, "relative_strength": -2.931981, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.079849, "energy": 53.056969, "activity_lines": [ 289.195978, 297.070007, 308.20625, 308.949938 ] }, { "date": "2024-12-20", "close": 284.001556, "volume": 2882082, "typical_volume": 7523015.4, "trend": 306.083673, "fair_value": 202.172697, "relative_strength": -1.903049, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.280347, "energy": 51.398751, "activity_lines": [ 287.505485, 293.172107, 305.652957, 307.544639 ] }, { "date": "2024-12-27", "close": 282.618439, "volume": 1758068, "typical_volume": 7205777.9, "trend": 306.767711, "fair_value": 202.819513, "relative_strength": -5.829609, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.597526, "energy": 57.147836, "activity_lines": [ 285.507635, 289.99511, 302.937202, 306.030753 ] }, { "date": "2025-01-03", "close": 282.15741, "volume": 2472672, "typical_volume": 6503363.85, "trend": 307.080393, "fair_value": 203.394854, "relative_strength": -4.731418, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.772998, "energy": 56.751265, "activity_lines": [ 284.063041, 287.362983, 300.184127, 304.442991 ] }, { "date": "2025-01-10", "close": 284.923676, "volume": 3810194, "typical_volume": 6449710.15, "trend": 307.440786, "fair_value": 203.92702, "relative_strength": -4.494886, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.126657, "energy": 49.899176, "activity_lines": [ 283.694216, 285.996628, 297.848185, 303.013526 ] }, { "date": "2025-01-17", "close": 279.391144, "volume": 2985340, "typical_volume": 6209895.95, "trend": 307.038277, "fair_value": 204.497318, "relative_strength": -7.12442, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.830819, "energy": 52.691004, "activity_lines": [ 282.157406, 284.28658, 295.130235, 301.203871 ] }, { "date": "2025-01-24", "close": 284.923676, "volume": 736428, "typical_volume": 5779650.5, "trend": 307.053646, "fair_value": 205.095466, "relative_strength": -7.018032, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.02569, "energy": 41.494018, "activity_lines": [ 282.925816, 284.118932, 293.149954, 299.777123 ] }, { "date": "2025-02-07", "close": 289.534088, "volume": 4855389, "typical_volume": 5126486.0, "trend": 304.487182, "fair_value": 205.758698, "relative_strength": -5.583068, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.016197, "energy": 30.33078, "activity_lines": [ 285.169556, 284.814688, 291.766832, 298.646829 ] }, { "date": "2025-02-14", "close": 293.683441, "volume": 3767235, "typical_volume": 4921642.5, "trend": 303.088688, "fair_value": 206.51451, "relative_strength": -3.201253, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.997708, "energy": 23.929634, "activity_lines": [ 288.33537, 286.331933, 291.015992, 297.949813 ] }, { "date": "2025-02-21", "close": 301.06012, "volume": 2992051, "typical_volume": 4595158.8, "trend": 302.965745, "fair_value": 207.302382, "relative_strength": -3.400617, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.517789, "energy": 18.302395, "activity_lines": [ 293.191675, 289.02274, 291.163088, 297.818938 ] }, { "date": "2025-02-28", "close": 298.754883, "volume": 3457706, "typical_volume": 4622313.6, "trend": 303.24237, "fair_value": 208.088166, "relative_strength": -1.495164, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.431894, "energy": 19.624273, "activity_lines": [ 296.203805, 291.18544, 291.259685, 297.54727 ] }, { "date": "2025-03-07", "close": 284.001556, "volume": 4013960, "typical_volume": 4417444.2, "trend": 303.457522, "fair_value": 208.814906, "relative_strength": -4.512902, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.248946, "energy": 18.214575, "activity_lines": [ 293.007243, 290.439388, 290.043412, 296.305927 ] }, { "date": "2025-03-14", "close": 277.085938, "volume": 3161197, "typical_volume": 4055194.95, "trend": 303.227001, "fair_value": 209.504928, "relative_strength": -4.462878, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.756894, "energy": 23.963305, "activity_lines": [ 287.56695, 288.43595, 288.423179, 294.604534 ] }, { "date": "2025-03-21", "close": 281.235321, "volume": 2933003, "typical_volume": 3854111.65, "trend": 302.120501, "fair_value": 210.229162, "relative_strength": -4.148126, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.654995, "energy": 36.653591, "activity_lines": [ 284.339661, 287.287537, 287.389129, 293.185716 ] }, { "date": "2025-03-28", "close": 260.949493, "volume": 3716552, "typical_volume": 3830243.1, "trend": 300.307071, "fair_value": 210.739613, "relative_strength": -8.431745, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.250593, "energy": 72.856053, "activity_lines": [ 275.180304, 282.467557, 284.62727, 290.529522 ] }, { "date": "2025-04-04", "close": 256.80014, "volume": 2993883, "typical_volume": 3432627.45, "trend": 298.078704, "fair_value": 211.18286, "relative_strength": -8.475548, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.01583, "energy": 79.367274, "activity_lines": [ 267.311871, 277.329043, 281.757837, 287.722623 ] }, { "date": "2025-04-11", "close": 224.988266, "volume": 5779957, "typical_volume": 3335457.5, "trend": 294.974359, "fair_value": 211.437412, "relative_strength": -12.297337, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.388944, "energy": 88.229453, "activity_lines": [ 251.636463, 266.817298, 276.106786, 283.007111 ] }, { "date": "2025-04-18", "close": 232.364929, "volume": 3222726, "typical_volume": 3282752.75, "trend": 291.408972, "fair_value": 211.764628, "relative_strength": -8.634516, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.720728, "energy": 88.955915, "activity_lines": [ 242.354162, 258.736499, 271.450267, 278.967793 ] }, { "date": "2025-04-25", "close": 248.501373, "volume": 4084351, "typical_volume": 3356333.1, "trend": 288.535147, "fair_value": 212.215585, "relative_strength": -4.551483, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.10616, "energy": 78.036681, "activity_lines": [ 241.432077, 254.629038, 268.62035, 276.199561 ] }, { "date": "2025-05-02", "close": 256.80014, "volume": 3016521, "typical_volume": 3322141.95, "trend": 285.876475, "fair_value": 212.719739, "relative_strength": -5.639516, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.170709, "energy": 54.681214, "activity_lines": [ 245.45851, 252.851935, 266.752036, 274.152141 ] }, { "date": "2025-05-09", "close": 272.475525, "volume": 5154093, "typical_volume": 3389670.4, "trend": 284.355038, "fair_value": 213.372594, "relative_strength": -0.49015, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.891616, "energy": 33.564493, "activity_lines": [ 254.986695, 254.72963, 266.558837, 273.287564 ] }, { "date": "2025-05-16", "close": 279.391144, "volume": 3984849, "typical_volume": 3444808.75, "trend": 282.418664, "fair_value": 214.064704, "relative_strength": -2.213645, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.264767, "energy": 19.49487, "activity_lines": [ 265.775061, 258.342517, 267.090131, 272.967313 ] }, { "date": "2025-05-23", "close": 278.008026, "volume": 3524534, "typical_volume": 3533132.05, "trend": 281.112379, "fair_value": 214.768251, "relative_strength": -1.835555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.790925, "energy": 21.595613, "activity_lines": [ 272.475529, 261.787753, 267.511654, 272.682755 ] }, { "date": "2025-05-30", "close": 277.546997, "volume": 1883562, "typical_volume": 3503676.55, "trend": 279.560207, "fair_value": 215.451078, "relative_strength": -0.634867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.114799, "energy": 23.571608, "activity_lines": [ 275.979447, 265.1324, 267.911223, 272.452731 ] }, { "date": "2025-06-06", "close": 284.462616, "volume": 4766909, "typical_volume": 3551512.3, "trend": 278.330763, "fair_value": 216.206151, "relative_strength": 0.256515, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.722312, "energy": 25.654555, "activity_lines": [ 279.852197, 269.801494, 268.991378, 272.769015 ] }, { "date": "2025-06-13", "close": 280.774292, "volume": 3447527, "typical_volume": 3574621.65, "trend": 277.393312, "fair_value": 216.876675, "relative_strength": -2.92611, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.06683, "energy": 21.960235, "activity_lines": [ 280.651341, 273.372471, 269.722459, 272.926662 ] }, { "date": "2025-06-20", "close": 277.88916, "volume": 4416706, "typical_volume": 3758635.55, "trend": 277.112724, "fair_value": 217.54393, "relative_strength": -3.864977, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.071316, "energy": 18.343512, "activity_lines": [ 279.935522, 275.982986, 270.172179, 272.958652 ] }, { "date": "2025-06-27", "close": 292.897125, "volume": 5542231, "typical_volume": 3792977.65, "trend": 277.101881, "fair_value": 218.413978, "relative_strength": -1.134219, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.491601, "energy": 25.320468, "activity_lines": [ 284.322491, 280.360386, 272.084727, 273.977001 ] }, { "date": "2025-07-04", "close": 285.635193, "volume": 1929814, "typical_volume": 3701106.6, "trend": 277.140967, "fair_value": 219.298381, "relative_strength": -3.491045, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.584602, "energy": 21.401996, "activity_lines": [ 285.29621, 282.316851, 273.289648, 274.527537 ] }, { "date": "2025-07-11", "close": 297.738403, "volume": 3391280, "typical_volume": 3721068.05, "trend": 277.230029, "fair_value": 220.292684, "relative_strength": 0.060855, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.940217, "energy": 41.003189, "activity_lines": [ 289.765118, 285.798738, 275.68558, 275.856404 ] }, { "date": "2025-07-18", "close": 299.190765, "volume": 3820577, "typical_volume": 3739211.6, "trend": 277.659494, "fair_value": 221.264403, "relative_strength": -1.990669, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.828909, "energy": 53.111468, "activity_lines": [ 293.833095, 288.800359, 278.235651, 277.273225 ] }, { "date": "2025-07-25", "close": 292.897125, "volume": 3240810, "typical_volume": 3700554.1, "trend": 277.956013, "fair_value": 222.137308, "relative_strength": -3.863528, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 59.294876, "energy": 59.924203, "activity_lines": [ 294.575427, 290.171951, 280.184251, 278.256298 ] }, { "date": "2025-08-01", "close": 298.222517, "volume": 2337996, "typical_volume": 3659394.05, "trend": 278.476149, "fair_value": 223.012456, "relative_strength": -2.34958, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.471278, "energy": 63.140665, "activity_lines": [ 296.092359, 292.266232, 282.597672, 279.563815 ] }, { "date": "2025-08-08", "close": 310.809845, "volume": 9223204, "typical_volume": 3973904.1, "trend": 279.431231, "fair_value": 223.960319, "relative_strength": -0.730856, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.830187, "energy": 71.591506, "activity_lines": [ 301.45004, 296.281582, 286.109235, 281.64986 ] }, { "date": "2025-08-15", "close": 284.182831, "volume": 8028904, "typical_volume": 4189521.7, "trend": 279.406536, "fair_value": 224.750785, "relative_strength": -10.1981, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.052119, "energy": 37.305033, "activity_lines": [ 296.25374, 294.850878, 286.944062, 281.956415 ] }, { "date": "2025-08-22", "close": 272.07962, "volume": 6958727, "typical_volume": 4387763.9, "trend": 279.162818, "fair_value": 225.394564, "relative_strength": -11.618072, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.401267, "energy": 15.179779, "activity_lines": [ 287.926741, 291.224677, 286.515567, 281.48371 ] }, { "date": "2025-08-29", "close": 280.793915, "volume": 3953503, "typical_volume": 4296441.2, "trend": 279.02516, "fair_value": 226.078257, "relative_strength": -10.198657, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.819128, "energy": 17.138405, "activity_lines": [ 284.311917, 289.340978, 286.844245, 281.588942 ] }, { "date": "2025-09-05", "close": 278.857422, "volume": 2444852, "typical_volume": 4257547.5, "trend": 278.669271, "fair_value": 226.770799, "relative_strength": -11.353842, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 16.515285, "energy": 21.559073, "activity_lines": [ 280.858476, 287.052376, 286.722754, 281.578121 ] }, { "date": "2025-09-12", "close": 290.960602, "volume": 6143639, "typical_volume": 4360511.9, "trend": 278.578509, "fair_value": 227.57016, "relative_strength": -10.607057, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.430186, "energy": 17.679463, "activity_lines": [ 282.730434, 287.219619, 287.532554, 282.37111 ] }, { "date": "2025-09-19", "close": 288.539978, "volume": 3523470, "typical_volume": 4385859.35, "trend": 278.161171, "fair_value": 228.343374, "relative_strength": -11.133276, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.220305, "energy": 10.524427, "activity_lines": [ 285.118801, 286.849924, 287.909631, 283.013785 ] }, { "date": "2025-09-26", "close": 285.635193, "volume": 7680557, "typical_volume": 4512182.55, "trend": 277.723848, "fair_value": 229.074048, "relative_strength": -11.506584, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.628601, "energy": 12.557401, "activity_lines": [ 286.248429, 286.119329, 287.858921, 283.49598 ] }, { "date": "2025-10-03", "close": 297.254272, "volume": 4700187, "typical_volume": 4547949.45, "trend": 278.165606, "fair_value": 229.903123, "relative_strength": -11.479205, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.998138, "energy": 25.395924, "activity_lines": [ 290.347379, 287.74776, 288.852124, 284.756007 ] }, { "date": "2025-10-10", "close": 318.071747, "volume": 15439420, "typical_volume": 5143693.75, "trend": 279.531799, "fair_value": 230.961323, "relative_strength": -6.782934, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 73.210681, "energy": 59.519815, "activity_lines": [ 300.288131, 293.081965, 291.742881, 287.330597 ] }, { "date": "2025-10-17", "close": 311.293945, "volume": 12433679, "typical_volume": 5671199.6, "trend": 280.533753, "fair_value": 231.94684, "relative_strength": -8.300309, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.568804, "energy": 62.360475, "activity_lines": [ 305.355326, 296.822947, 293.797354, 289.379768 ] }, { "date": "2025-10-24", "close": 315.166992, "volume": 5918736, "typical_volume": 5728790.95, "trend": 282.341003, "fair_value": 233.042234, "relative_strength": -7.640649, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.714039, "energy": 68.094353, "activity_lines": [ 310.357981, 301.259318, 296.059989, 291.61417 ] }, { "date": "2025-10-31", "close": 359.222565, "volume": 23133026, "typical_volume": 6713065.9, "trend": 285.755084, "fair_value": 234.438639, "relative_strength": 2.840542, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.715721, "energy": 84.061391, "activity_lines": [ 328.270693, 313.142444, 302.372181, 296.574271 ] }, { "date": "2025-11-07", "close": 318.071747, "volume": 18525665, "typical_volume": 7418513.85, "trend": 288.857867, "fair_value": 235.608466, "relative_strength": -6.646184, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.746912, "energy": 66.615562, "activity_lines": [ 327.560641, 315.959187, 304.391684, 298.659217 ] }, { "date": "2025-11-14", "close": 294.349487, "volume": 10832726, "typical_volume": 7683038.6, "trend": 290.924019, "fair_value": 236.554468, "relative_strength": -12.484179, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.981489, "energy": 38.522794, "activity_lines": [ 317.555336, 313.785012, 303.960579, 299.013515 ] }, { "date": "2025-11-21", "close": 273.532013, "volume": 7105964, "typical_volume": 7941846.1, "trend": 291.758373, "fair_value": 237.332472, "relative_strength": -15.415317, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 13.448707, "energy": 11.281219, "activity_lines": [ 302.192358, 307.544169, 301.539942, 297.89145 ] }, { "date": "2025-11-28", "close": 290.476471, "volume": 4475001, "typical_volume": 7996032.15, "trend": 292.880918, "fair_value": 238.200491, "relative_strength": -13.739512, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 16.033407, "energy": 20.843969, "activity_lines": [ 294.994995, 304.701019, 300.790696, 297.808747 ] }, { "date": "2025-12-05", "close": 288.055847, "volume": 2991048, "typical_volume": 7954555.7, "trend": 293.400262, "fair_value": 239.045019, "relative_strength": -15.20968, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.548051, "energy": 21.78433, "activity_lines": [ 288.636792, 301.382547, 299.845496, 297.497452 ] }, { "date": "2025-12-12", "close": 287.087585, "volume": 5589096, "typical_volume": 8071970.0, "trend": 293.65681, "fair_value": 239.840816, "relative_strength": -15.806549, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.151987, "energy": 24.147609, "activity_lines": [ 286.700283, 297.844016, 298.861103, 297.090183 ] }, { "date": "2025-12-19", "close": 278.373291, "volume": 4552331, "typical_volume": 8182686.75, "trend": 293.668985, "fair_value": 240.578095, "relative_strength": -16.566841, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.785491, "energy": 28.811983, "activity_lines": [ 283.924619, 292.905916, 297.074442, 296.104149 ] }, { "date": "2025-12-26", "close": 274.500275, "volume": 4827344, "typical_volume": 7962893.75, "trend": 293.567428, "fair_value": 241.34636, "relative_strength": -19.819951, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.202572, "energy": 32.345619, "activity_lines": [ 280.923031, 287.985421, 295.013443, 294.867458 ] }, { "date": "2026-01-02", "close": 273.047882, "volume": 4275828, "typical_volume": 7775239.95, "trend": 293.186937, "fair_value": 242.121261, "relative_strength": -22.04626, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.817179, "energy": 35.800347, "activity_lines": [ 277.37276, 283.469831, 292.987023, 293.543616 ] }, { "date": "2026-01-09", "close": 268.206604, "volume": 7520093, "typical_volume": 7803308.25, "trend": 292.768014, "fair_value": 242.891707, "relative_strength": -25.386397, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.520808, "energy": 56.013775, "activity_lines": [ 273.370636, 278.839811, 290.552553, 291.931982 ] }, { "date": "2026-01-16", "close": 280.793915, "volume": 8979037, "typical_volume": 8054584.95, "trend": 292.864839, "fair_value": 243.705631, "relative_strength": -24.247069, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.236062, "energy": 46.4804, "activity_lines": [ 274.887565, 278.153228, 289.335317, 291.159459 ] }, { "date": "2026-01-23", "close": 272.563751, "volume": 6016210, "typical_volume": 8233152.85, "trend": 292.18706, "fair_value": 244.469456, "relative_strength": -27.319768, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.294309, "energy": 43.044984, "activity_lines": [ 274.080684, 276.648031, 287.334256, 289.849712 ] }, { "date": "2026-01-30", "close": 274.984406, "volume": 13931877, "typical_volume": 8622564.75, "trend": 291.832034, "fair_value": 245.243482, "relative_strength": -26.482138, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.234346, "energy": 34.971984, "activity_lines": [ 274.467991, 275.979057, 285.593703, 288.739863 ] }, { "date": "2026-02-06", "close": 272.563751, "volume": 6038217, "typical_volume": 8748302.1, "trend": 290.992879, "fair_value": 245.954151, "relative_strength": -26.027377, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.421334, "energy": 31.951516, "activity_lines": [ 274.016138, 274.843556, 283.698689, 287.496748 ] }, { "date": "2026-02-13", "close": 279.825684, "volume": 4165810, "typical_volume": 8572564.75, "trend": 290.347376, "fair_value": 246.68745, "relative_strength": -27.652738, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.948375, "energy": 26.14148, "activity_lines": [ 276.017204, 275.354093, 282.571365, 286.776284 ] }, { "date": "2026-02-27", "close": 305.968567, "volume": 10685073, "typical_volume": 8871809.05, "trend": 290.783091, "fair_value": 247.577701, "relative_strength": -24.422898, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.410475, "energy": 10.847273, "activity_lines": [ 285.957959, 280.767521, 283.961504, 287.784103 ] }, { "date": "2026-03-06", "close": 300.159027, "volume": 9953109, "typical_volume": 8597493.5, "trend": 290.847641, "fair_value": 248.398819, "relative_strength": -21.320096, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.603467, "energy": 19.279817, "activity_lines": [ 292.283891, 284.781378, 284.756856, 288.389002 ] }, { "date": "2026-03-13", "close": 295.317749, "volume": 8118691, "typical_volume": 8381744.1, "trend": 290.331238, "fair_value": 249.188902, "relative_strength": -21.631242, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.054666, "energy": 21.989083, "activity_lines": [ 295.156378, 287.518899, 285.176433, 288.677396 ] }, { "date": "2026-03-20", "close": 291.444733, "volume": 7872019, "typical_volume": 8479408.25, "trend": 290.573301, "fair_value": 250.025919, "relative_strength": -22.471386, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.969252, "energy": 23.101534, "activity_lines": [ 295.382304, 289.173735, 285.303229, 288.749234 ] }, { "date": "2026-03-27", "close": 301.127289, "volume": 10915082, "typical_volume": 7868511.05, "trend": 291.541557, "fair_value": 250.932976, "relative_strength": -18.352285, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.918113, "energy": 27.611183, "activity_lines": [ 297.577016, 292.254548, 286.465135, 289.430137 ] }, { "date": "2026-04-03", "close": 284.182831, "volume": 5939663, "typical_volume": 7239210.95, "trend": 291.654521, "fair_value": 251.686233, "relative_strength": -21.212453, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.029916, "energy": 8.547146, "activity_lines": [ 292.703469, 291.655992, 286.289929, 288.95538 ] }, { "date": "2026-04-10", "close": 305.000305, "volume": 8763470, "typical_volume": 7135748.15, "trend": 292.52595, "fair_value": 252.588882, "relative_strength": -21.766106, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.213887, "energy": 14.415548, "activity_lines": [ 296.221462, 294.780815, 288.258714, 289.816399 ] }, { "date": "2026-04-17", "close": 304.516174, "volume": 10204968, "typical_volume": 7290698.35, "trend": 292.977803, "fair_value": 253.491085, "relative_strength": -24.404045, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.27329, "energy": 15.955392, "activity_lines": [ 299.255326, 297.227859, 290.130674, 290.589962 ] }, { "date": "2026-04-24", "close": 313.7146, "volume": 12794430, "typical_volume": 7706669.8, "trend": 293.816957, "fair_value": 254.454911, "relative_strength": -25.866503, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.735576, "energy": 23.791526, "activity_lines": [ 304.742104, 300.810402, 292.73113, 291.927819 ] }, { "date": "2026-05-01", "close": 299.674896, "volume": 6280884, "typical_volume": 7871161.6, "trend": 294.284947, "fair_value": 255.365947, "relative_strength": -28.566288, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.035099, "energy": 29.367393, "activity_lines": [ 304.064323, 301.092075, 293.883814, 292.305751 ] }, { "date": "2026-05-08", "close": 305.484436, "volume": 12828870, "typical_volume": 8233150.3, "trend": 294.559286, "fair_value": 256.33017, "relative_strength": -31.252814, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.814649, "energy": 28.559609, "activity_lines": [ 305.419881, 302.069133, 295.534459, 293.028299 ] }, { "date": "2026-05-15", "close": 315.166992, "volume": 17650490, "typical_volume": 8888058.25, "trend": 294.46246, "fair_value": 257.356461, "relative_strength": -27.630244, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 32.788442, "energy": 31.597097, "activity_lines": [ 308.582851, 304.815458, 298.019648, 294.357828 ] }, { "date": "2026-05-22", "close": 314.682861, "volume": 9406628, "typical_volume": 9117022.45, "trend": 294.575424, "fair_value": 258.387622, "relative_strength": -28.923623, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.719983, "energy": 34.608788, "activity_lines": [ 310.906665, 307.200887, 300.283521, 295.66237 ] }, { "date": "2026-05-29", "close": 320.0, "volume": 26009311, "typical_volume": 10203696.6, "trend": 294.736524, "fair_value": 259.442237, "relative_strength": -30.984966, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.207932, "energy": 43.88045, "activity_lines": [ 314.325079, 310.200976, 302.862443, 297.302665 ] }, { "date": "2026-06-05", "close": 317.0, "volume": 12784642, "typical_volume": 10466924.05, "trend": 293.329106, "fair_value": 260.461673, "relative_strength": -31.384933, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.349383, "energy": 44.015412, "activity_lines": [ 316.324467, 312.136423, 304.932068, 298.739019 ] }, { "date": "2026-06-12", "close": 307.5, "volume": 9209553, "typical_volume": 10478449.85, "trend": 292.976714, "fair_value": 261.393635, "relative_strength": -31.286643, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.037559, "energy": 31.284328, "activity_lines": [ 314.002181, 312.056004, 305.864583, 299.65327 ] }, { "date": "2026-06-19", "close": 324.5, "volume": 9831450, "typical_volume": 10669211.85, "trend": 293.981731, "fair_value": 262.429255, "relative_strength": -30.312387, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.217334, "energy": 34.470833, "activity_lines": [ 317.212191, 314.642544, 308.288973, 301.68703 ] }, { "date": "2026-06-26", "close": 299.0, "volume": 7729606, "typical_volume": 10359098.3, "trend": 294.830664, "fair_value": 263.269521, "relative_strength": -32.29473, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.011352, "energy": 18.053461, "activity_lines": [ 311.3, 312.238181, 308.037476, 302.01079 ] }, { "date": "2026-07-03", "close": 326.5, "volume": 18955655, "typical_volume": 11004970.2, "trend": 296.031448, "fair_value": 264.25949, "relative_strength": -28.729663, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.135067, "energy": 26.876444, "activity_lines": [ 315.6, 314.934113, 310.290667, 304.053972 ] }, { "date": "2026-07-10", "close": 334.5, "volume": 0, "typical_volume": 10796679.7, "trend": 297.579587, "fair_value": 265.329977, "relative_strength": -23.896609, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.884829, "energy": 36.730175, "activity_lines": [ 322.133333, 318.852127, 313.048924, 306.535815 ] }, { "date": "2026-07-17", "close": 371.0, "volume": 25757855, "typical_volume": 11550318.8, "trend": 300.376667, "fair_value": 266.661322, "relative_strength": -9.4956, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.545969, "energy": 61.055603, "activity_lines": [ 339.666667, 328.773322, 319.023017, 311.272615 ] }, { "date": "2026-07-24", "close": 327.5, "volume": 22185810, "typical_volume": 12161953.85, "trend": 302.014224, "fair_value": 267.696706, "relative_strength": -21.071006, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.444784, "energy": 55.065529, "activity_lines": [ 338.466667, 329.594234, 320.544579, 313.022508 ] }, { "date": "2026-07-31", "close": 298.0, "volume": 13555278, "typical_volume": 12433783.2, "trend": 302.797548, "fair_value": 268.571513, "relative_strength": -26.452357, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.341994, "energy": 25.445165, "activity_lines": [ 327.233333, 324.827273, 319.126423, 312.763526 ] }, { "date": "2026-08-07", "close": 309.0, "volume": 8152344, "typical_volume": 12447799.45, "trend": 303.995952, "fair_value": 269.479749, "relative_strength": -24.761261, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.459067, "energy": 15.556819, "activity_lines": [ 319.733333, 322.363636, 318.743113, 313.163684 ] }, { "date": "2026-08-14", "close": 295.5, "volume": 6012261, "typical_volume": 12202658.4, "trend": 304.905732, "fair_value": 270.329972, "relative_strength": -29.591904, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.826378, "energy": 15.455055, "activity_lines": [ 308.9, 317.645455, 316.990492, 312.615558 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }