{ "ticker": { "uuid": "c2a60855-49f1-4aa2-b25f-b3f303a7141c", "symbol": "USRI", "name": "Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Acc", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 83.399, "architecture_energy": 60.203, "architecture_maturity": 89.363, "architecture_confidence": 56.427, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 20.76, "rotation_up": 49.74, "upward_expansion": 76.82, "deceleration": 71.45, "rotation_down": 29.33, "downward_expansion": 14.82 }, "activity_lines": [ 119.936667, 119.781455, 117.533286, 114.925635 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 123.279999, "trend_reference": 112.052333, "distance_from_trend": 0.1002, "trend_direction": "Improving", "fair_value": 106.569722, "distance_from_fair_value": 0.156801, "fair_value_direction": "Improving", "relative_strength": -3.422101, "relative_strength_direction": "Improving", "price_momentum": 0.159846, "excess_performance": -0.011046, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.1002, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.04103, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.156801, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.092254, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.034221, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.036621, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.159846, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.633427, "read": "Demand-led" } ], "volume": { "latest": 23068, "relative_activity": 0.361506, "balance": 4.633427, "dry_up": 0.406369, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.02149, "annualized_volatility": 0.131672, "from_high_reference": -0.000891, "from_low_reference": 0.21746 }, "levels": { "trend_reference": 112.052333, "fair_value_reference": 106.569722, "structural_low": 101.260002, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": -0.001546, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.01353, "regime_survival": 0.75, "best_return": 0.058105, "worst_return": -0.0394, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.005494, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.02202, "regime_survival": 0.333333, "best_return": 0.098654, "worst_return": -0.018887, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.019892, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.098934, "regime_survival": 0.0, "best_return": 0.019892, "worst_return": 0.019892, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-16", "end": "2025-06-13", "tenure": "Developing", "return": -0.027308, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-08-22", "tenure": "Developing", "return": 0.040195, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-11-14", "tenure": "Developing", "return": -0.004641, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2026-01-09", "tenure": "Developing", "return": 0.067169, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-02-13", "tenure": "Developing", "return": -0.0394, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-20", "end": "2026-03-27", "tenure": "Developing", "return": -0.048207, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.047265, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-01", "tenure": "New", "return": -0.001267, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.098654, "active": true } ], "chart_path": [ { "date": "2023-11-10", "close": 90.43, "volume": 455, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 92.330002, "volume": 5553, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 93.309998, "volume": 1746, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 95.18, "volume": 8670, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 96.68, "volume": 3950, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 99.400002, "volume": 31891, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 99.019997, "volume": 7187, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 98.739998, "volume": 1653, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 97.919998, "volume": 14384, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 98.43, "volume": 8307, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 99.260002, "volume": 14464, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 100.580002, "volume": 9838, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 102.139999, "volume": 14582, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 102.959999, "volume": 13625, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 103.919998, "volume": 16843, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 104.120003, "volume": 25429, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 104.57, "volume": 7223, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 103.870003, "volume": 13008, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 102.669998, "volume": 6898, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 105.57, "volume": 2655, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 106.830002, "volume": 4673, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 103.779999, "volume": 15443, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 103.559998, "volume": 32992, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 100.339996, "volume": 24399, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 102.260002, "volume": 43372, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 102.18, "volume": 30506, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 104.230003, "volume": 8599, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 104.330002, "volume": 6531, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 103.120003, "volume": 24701, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 101.150002, "volume": 17074, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 103.389999, "volume": 18253, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 105.080002, "volume": 25961, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 106.510002, "volume": 41783, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 106.290001, "volume": 43334, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 104.949997, "volume": 10871, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 107.57, "volume": 41572, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 105.860001, "volume": 37280, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 105.970001, "volume": 67817, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 101.760002, "volume": 102873, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 102.230003, "volume": 85466, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 104.940002, "volume": 36398, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 105.349998, "volume": 38358, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 106.330002, "volume": 69454, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 102.839996, "volume": 86248, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 106.57, "volume": 35156, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 106.800003, "volume": 82330, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 108.940002, "volume": 33353, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 108.709999, "volume": 37437, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 110.669998, "volume": 6917, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 112.029999, "volume": 10409, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 110.910004, "volume": 53779, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 109.940002, "volume": 48406, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 115.0, "volume": 122934, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 114.610001, "volume": 57161, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 117.959999, "volume": 161695, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 117.639999, "volume": 55687, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 116.839996, "volume": 79025, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 114.959999, "volume": 3362, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 112.389999, "volume": 45901, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 112.379997, "volume": 3111, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 113.160004, "volume": 15239, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 111.870003, "volume": 47928, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 115.459999, "volume": 20953, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 114.589996, "volume": 38991, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 114.839996, "volume": 69616, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 113.870003, "volume": 192228, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 112.919998, "volume": 115972, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 113.959999, "volume": 14332, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 111.629997, "volume": 85772, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 104.690002, "volume": 131798, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 102.870003, "volume": 35934, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 103.940002, "volume": 14902, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 103.019997, "volume": 23034, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 95.150002, "volume": 102086, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 91.339996, "volume": 105079, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 92.269997, "volume": 44606, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 94.809998, "volume": 42779, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 98.550003, "volume": 24601, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 100.480003, "volume": 15461, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 105.830002, "volume": 32146, "typical_volume": 58672.85, "trend": 108.596, "fair_value": 105.044375, "relative_strength": -14.998474, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.410209, "energy": 24.908584, "activity_lines": [ 100.574002, 98.644, 102.194143, 105.19572 ] }, { "date": "2025-05-23", "close": 101.650002, "volume": 14267, "typical_volume": 58624.25, "trend": 108.287333, "fair_value": 105.002469, "relative_strength": -15.693641, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.103646, "energy": 28.834744, "activity_lines": [ 101.661335, 99.157455, 101.802476, 104.747591 ] }, { "date": "2025-05-30", "close": 103.620003, "volume": 47028, "typical_volume": 58579.25, "trend": 108.076667, "fair_value": 104.98561, "relative_strength": -15.186133, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.940584, "energy": 27.509124, "activity_lines": [ 102.780003, 100.051274, 101.653239, 104.446473 ] }, { "date": "2025-06-06", "close": 105.0, "volume": 4513, "typical_volume": 57757.25, "trend": 107.743333, "fair_value": 104.985783, "relative_strength": -14.933669, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.192449, "energy": 24.078213, "activity_lines": [ 103.771335, 101.201819, 101.674715, 104.247979 ] }, { "date": "2025-06-13", "close": 102.940002, "volume": 34830, "typical_volume": 57549.2, "trend": 107.354333, "fair_value": 104.961429, "relative_strength": -13.812493, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.714053, "energy": 15.794527, "activity_lines": [ 103.646002, 101.94182, 101.54981, 103.938086 ] }, { "date": "2025-06-20", "close": 102.5, "volume": 30866, "typical_volume": 55611.7, "trend": 106.839, "fair_value": 104.932471, "relative_strength": -13.404246, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.50467, "energy": 13.72133, "activity_lines": [ 103.210001, 102.460183, 101.438477, 103.624904 ] }, { "date": "2025-06-27", "close": 104.040001, "volume": 9368, "typical_volume": 46468.7, "trend": 106.385667, "fair_value": 104.922093, "relative_strength": -12.906926, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.197254, "energy": 10.80167, "activity_lines": [ 103.509334, 103.055638, 101.532572, 103.444323 ] }, { "date": "2025-07-04", "close": 104.580002, "volume": 27113, "typical_volume": 42025.75, "trend": 105.977, "fair_value": 104.918161, "relative_strength": -11.937106, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.891666, "energy": 8.674807, "activity_lines": [ 103.829335, 103.535274, 101.724906, 103.327829 ] }, { "date": "2025-07-11", "close": 104.730003, "volume": 17411, "typical_volume": 42179.7, "trend": 105.636, "fair_value": 104.916023, "relative_strength": -12.534995, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.288411, "energy": 17.856179, "activity_lines": [ 104.135335, 103.864547, 101.971239, 103.247377 ] }, { "date": "2025-07-18", "close": 104.870003, "volume": 44491, "typical_volume": 40115.65, "trend": 105.385334, "fair_value": 104.915506, "relative_strength": -12.649602, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.123072, "energy": 24.886166, "activity_lines": [ 104.506002, 104.106911, 102.274859, 103.197958 ] }, { "date": "2025-07-25", "close": 105.080002, "volume": 5642, "typical_volume": 33807.85, "trend": 105.142001, "fair_value": 104.917334, "relative_strength": -13.053433, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.414781, "energy": 30.372624, "activity_lines": [ 104.818002, 104.307638, 102.630668, 103.178259 ] }, { "date": "2025-08-01", "close": 103.580002, "volume": 108682, "typical_volume": 37445.25, "trend": 104.822667, "fair_value": 104.902638, "relative_strength": -12.282009, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.574498, "energy": 12.879365, "activity_lines": [ 104.458002, 104.249275, 102.841763, 103.077485 ] }, { "date": "2025-08-08", "close": 104.059998, "volume": 78680, "typical_volume": 40634.15, "trend": 104.562334, "fair_value": 104.893479, "relative_strength": -15.038407, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.402515, "energy": 9.866523, "activity_lines": [ 104.288668, 104.243092, 103.095192, 103.028281 ] }, { "date": "2025-08-15", "close": 105.349998, "volume": 46426, "typical_volume": 41803.75, "trend": 104.225334, "fair_value": 104.898387, "relative_strength": -15.673043, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.405998, "energy": 20.60908, "activity_lines": [ 104.584, 104.463455, 103.470906, 103.079098 ] }, { "date": "2025-08-22", "close": 106.620003, "volume": 26289, "typical_volume": 38013.9, "trend": 103.959667, "fair_value": 104.916702, "relative_strength": -15.578331, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.618448, "energy": 32.532665, "activity_lines": [ 105.261334, 104.908365, 103.956477, 103.233592 ] }, { "date": "2025-08-29", "close": 105.57, "volume": 22346, "typical_volume": 33877.25, "trend": 103.650667, "fair_value": 104.923579, "relative_strength": -13.866888, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 30.94057, "energy": 45.499876, "activity_lines": [ 105.472, 105.095455, 104.28743, 103.337485 ] }, { "date": "2025-09-05", "close": 104.330002, "volume": 116952, "typical_volume": 37494.55, "trend": 103.332667, "fair_value": 104.917396, "relative_strength": -13.341936, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.690445, "energy": 53.974608, "activity_lines": [ 105.236668, 105.001274, 104.432525, 103.381313 ] }, { "date": "2025-09-12", "close": 105.139999, "volume": 29513, "typical_volume": 36831.25, "trend": 103.073334, "fair_value": 104.919691, "relative_strength": -14.23293, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.577844, "energy": 48.198354, "activity_lines": [ 105.221334, 105.049091, 104.597334, 103.497915 ] }, { "date": "2025-09-19", "close": 105.379997, "volume": 82555, "typical_volume": 39728.95, "trend": 102.787334, "fair_value": 104.924388, "relative_strength": -13.130863, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.49594, "energy": 30.568221, "activity_lines": [ 105.213999, 105.130363, 104.73581, 103.646732 ] }, { "date": "2025-09-26", "close": 105.769997, "volume": 118903, "typical_volume": 44901.05, "trend": 102.592001, "fair_value": 104.93293, "relative_strength": -13.109407, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.100583, "energy": 30.379443, "activity_lines": [ 105.334665, 105.270726, 104.878905, 103.839162 ] }, { "date": "2025-10-03", "close": 107.290001, "volume": 70574, "typical_volume": 46822.45, "trend": 102.678667, "fair_value": 104.9565, "relative_strength": -12.662981, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.427852, "energy": 43.482203, "activity_lines": [ 106.018666, 105.67109, 105.141572, 104.142259 ] }, { "date": "2025-10-10", "close": 105.860001, "volume": 38664, "typical_volume": 48042.3, "trend": 102.778334, "fair_value": 104.965446, "relative_strength": -10.920079, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.844395, "energy": 37.305909, "activity_lines": [ 106.111333, 105.771272, 105.261095, 104.347506 ] }, { "date": "2025-10-17", "close": 105.410004, "volume": 120759, "typical_volume": 51728.85, "trend": 102.827334, "fair_value": 104.969804, "relative_strength": -10.281036, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.769583, "energy": 33.604536, "activity_lines": [ 105.952001, 105.748182, 105.317715, 104.517291 ] }, { "date": "2025-10-24", "close": 107.110001, "volume": 58380, "typical_volume": 54422.2, "trend": 102.963667, "fair_value": 104.990583, "relative_strength": -9.987197, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.962111, "energy": 38.428605, "activity_lines": [ 106.341335, 106.009637, 105.527715, 104.793592 ] }, { "date": "2025-10-31", "close": 107.730003, "volume": 85335, "typical_volume": 56947.45, "trend": 103.383001, "fair_value": 105.016923, "relative_strength": -10.493805, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.863748, "energy": 41.51331, "activity_lines": [ 106.822002, 106.351819, 105.786715, 105.101098 ] }, { "date": "2025-11-07", "close": 104.349998, "volume": 66283, "typical_volume": 58718.3, "trend": 103.816667, "fair_value": 105.010572, "relative_strength": -12.195786, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.18901, "energy": 18.892201, "activity_lines": [ 106.045334, 106.059273, 105.701001, 105.163485 ] }, { "date": "2025-11-14", "close": 105.080002, "volume": 43604, "typical_volume": 60430.1, "trend": 104.243668, "fair_value": 105.011227, "relative_strength": -13.164981, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.717042, "energy": 16.566393, "activity_lines": [ 105.708001, 105.921637, 105.676001, 105.24499 ] }, { "date": "2025-11-21", "close": 103.470001, "volume": 90870, "typical_volume": 63617.95, "trend": 104.532334, "fair_value": 104.996823, "relative_strength": -11.14267, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.630021, "energy": 7.659495, "activity_lines": [ 104.886001, 105.477637, 105.492715, 105.195076 ] }, { "date": "2025-11-28", "close": 106.150002, "volume": 61570, "typical_volume": 65825.9, "trend": 104.785668, "fair_value": 105.0075, "relative_strength": -9.619586, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.154134, "energy": 16.141643, "activity_lines": [ 105.086668, 105.551274, 105.569953, 105.299442 ] }, { "date": "2025-12-05", "close": 108.059998, "volume": 52242, "typical_volume": 66213.45, "trend": 105.038334, "fair_value": 105.035505, "relative_strength": -7.58068, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.062808, "energy": 22.222302, "activity_lines": [ 105.988, 105.958183, 105.822334, 105.510689 ] }, { "date": "2025-12-12", "close": 106.900002, "volume": 43061, "typical_volume": 68084.4, "trend": 105.074001, "fair_value": 105.052455, "relative_strength": -8.19316, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.882502, "energy": 25.171309, "activity_lines": [ 106.480667, 106.112546, 105.949048, 105.630796 ] }, { "date": "2025-12-19", "close": 106.239998, "volume": 21217, "typical_volume": 63711.15, "trend": 105.227001, "fair_value": 105.063153, "relative_strength": -10.682997, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.776229, "energy": 33.239905, "activity_lines": [ 106.583333, 106.154, 106.004239, 105.706022 ] }, { "date": "2025-12-26", "close": 106.199997, "volume": 422, "typical_volume": 59798.25, "trend": 105.313001, "fair_value": 105.073304, "relative_strength": -9.821267, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.749663, "energy": 35.013211, "activity_lines": [ 106.595332, 106.181272, 106.042952, 105.768796 ] }, { "date": "2026-01-02", "close": 105.839996, "volume": 5794, "typical_volume": 57766.65, "trend": 105.341, "fair_value": 105.080089, "relative_strength": -11.008873, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.899325, "energy": 21.87787, "activity_lines": [ 106.305331, 106.128726, 106.03719, 105.802796 ] }, { "date": "2026-01-09", "close": 110.419998, "volume": 32658, "typical_volume": 58085.1, "trend": 105.590334, "fair_value": 105.12693, "relative_strength": -7.333094, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 72.045766, "energy": 47.789969, "activity_lines": [ 107.562664, 106.931999, 106.465285, 106.130473 ] }, { "date": "2026-01-16", "close": 110.660004, "volume": 42398, "typical_volume": 59087.7, "trend": 105.862334, "fair_value": 105.175044, "relative_strength": -6.768037, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.641371, "energy": 65.952705, "activity_lines": [ 108.742666, 107.729999, 106.898143, 106.457548 ] }, { "date": "2026-01-23", "close": 108.57, "volume": 62155, "typical_volume": 56347.85, "trend": 106.013334, "fair_value": 105.204311, "relative_strength": -6.035322, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.06324, "energy": 61.202337, "activity_lines": [ 108.975333, 108.033272, 107.107714, 106.632237 ] }, { "date": "2026-01-30", "close": 106.889999, "volume": 35528, "typical_volume": 56648.6, "trend": 106.090334, "fair_value": 105.218718, "relative_strength": -8.353887, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.261069, "energy": 56.368338, "activity_lines": [ 108.492667, 107.967636, 107.137095, 106.688796 ] }, { "date": "2026-02-06", "close": 106.290001, "volume": 83549, "typical_volume": 56698.3, "trend": 106.142334, "fair_value": 105.227797, "relative_strength": -9.047367, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.36075, "energy": 25.341039, "activity_lines": [ 107.764, 107.730727, 107.101, 106.701677 ] }, { "date": "2026-02-13", "close": 106.300003, "volume": 24211, "typical_volume": 51963.7, "trend": 106.19, "fair_value": 105.236807, "relative_strength": -7.704433, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.113321, "energy": 16.09009, "activity_lines": [ 107.008668, 107.493091, 107.061524, 106.71185 ] }, { "date": "2026-02-20", "close": 106.830002, "volume": 92253, "typical_volume": 53047.65, "trend": 106.248334, "fair_value": 105.250084, "relative_strength": -8.862638, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.299488, "energy": 19.797862, "activity_lines": [ 106.704668, 107.383819, 107.07, 106.75314 ] }, { "date": "2026-02-27", "close": 107.669998, "volume": 31087, "typical_volume": 52668.8, "trend": 106.384667, "fair_value": 105.270083, "relative_strength": -9.159434, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.693301, "energy": 18.108722, "activity_lines": [ 106.936001, 107.428546, 107.160667, 106.84486 ] }, { "date": "2026-03-06", "close": 109.599998, "volume": 52961, "typical_volume": 49278.9, "trend": 106.569333, "fair_value": 105.305574, "relative_strength": -0.951888, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.847623, "energy": 26.7559, "activity_lines": [ 107.870666, 107.798182, 107.426524, 107.052301 ] }, { "date": "2026-03-13", "close": 105.769997, "volume": 35174, "typical_volume": 48118.6, "trend": 106.583333, "fair_value": 105.30935, "relative_strength": -4.567979, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.850893, "energy": 9.85191, "activity_lines": [ 107.347999, 107.409636, 107.307666, 107.000731 ] }, { "date": "2026-03-20", "close": 104.089996, "volume": 99043, "typical_volume": 48804.0, "trend": 106.499, "fair_value": 105.299516, "relative_strength": -2.673716, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.080701, "energy": 14.035935, "activity_lines": [ 106.299997, 106.716908, 107.03519, 106.839871 ] }, { "date": "2026-03-27", "close": 101.68, "volume": 89656, "typical_volume": 49972.65, "trend": 106.369333, "fair_value": 105.27056, "relative_strength": -5.877594, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.953941, "energy": 44.331433, "activity_lines": [ 104.595998, 105.70109, 106.550523, 106.528967 ] }, { "date": "2026-04-03", "close": 103.669998, "volume": 71629, "typical_volume": 51373.9, "trend": 106.347333, "fair_value": 105.257857, "relative_strength": -8.424476, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.545005, "energy": 49.596196, "activity_lines": [ 103.898665, 105.210362, 106.268094, 106.354817 ] }, { "date": "2026-04-10", "close": 104.129997, "volume": 140637, "typical_volume": 53862.25, "trend": 106.313666, "fair_value": 105.248977, "relative_strength": -11.510377, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -57.884939, "energy": 63.814801, "activity_lines": [ 103.621331, 104.892362, 106.036189, 106.211763 ] }, { "date": "2026-04-17", "close": 108.57, "volume": 30306, "typical_volume": 52299.05, "trend": 106.42, "fair_value": 105.274922, "relative_strength": -9.875703, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -34.037898, "energy": 27.061165, "activity_lines": [ 105.188665, 105.431817, 106.223999, 106.357333 ] }, { "date": "2026-04-24", "close": 110.480003, "volume": 92995, "typical_volume": 54336.7, "trend": 106.577, "fair_value": 105.315271, "relative_strength": -5.794007, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.168915, "energy": 18.995945, "activity_lines": [ 107.206, 106.27709, 106.58219, 106.619268 ] }, { "date": "2026-05-01", "close": 110.339996, "volume": 67152, "typical_volume": 55541.25, "trend": 106.678666, "fair_value": 105.353923, "relative_strength": -6.857113, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.322074, "energy": 44.410332, "activity_lines": [ 108.750666, 107.020908, 106.915523, 106.862042 ] }, { "date": "2026-05-08", "close": 112.209999, "volume": 138809, "typical_volume": 61420.85, "trend": 106.890333, "fair_value": 105.40626, "relative_strength": -7.084222, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.7951, "energy": 63.380332, "activity_lines": [ 110.341332, 108.040908, 107.41057, 107.218902 ] }, { "date": "2026-05-15", "close": 112.879997, "volume": 89545, "typical_volume": 65877.0, "trend": 107.139333, "fair_value": 105.462879, "relative_strength": -5.97333, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.729795, "energy": 79.329996, "activity_lines": [ 111.585998, 109.10018, 107.940999, 107.605332 ] }, { "date": "2026-05-22", "close": 114.029999, "volume": 150127, "typical_volume": 73093.65, "trend": 107.369999, "fair_value": 105.527293, "relative_strength": -5.571167, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.558012, "energy": 82.102392, "activity_lines": [ 112.630665, 110.308908, 108.549142, 108.049891 ] }, { "date": "2026-05-29", "close": 115.709999, "volume": 240276, "typical_volume": 83474.55, "trend": 107.635999, "fair_value": 105.603284, "relative_strength": -4.983164, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.829254, "energy": 86.59, "activity_lines": [ 113.871332, 111.672908, 109.278284, 108.587956 ] }, { "date": "2026-06-05", "close": 118.730003, "volume": 14450, "typical_volume": 82077.15, "trend": 108.115333, "fair_value": 105.700519, "relative_strength": -2.062138, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.320934, "energy": 92.328611, "activity_lines": [ 115.77, 113.374727, 110.269856, 109.303698 ] }, { "date": "2026-06-12", "close": 117.800003, "volume": 18589, "typical_volume": 79898.85, "trend": 108.539333, "fair_value": 105.789485, "relative_strength": -5.614911, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.173475, "energy": 89.953398, "activity_lines": [ 116.799335, 114.597455, 111.134428, 109.928516 ] }, { "date": "2026-06-19", "close": 119.669998, "volume": 7299, "typical_volume": 78487.4, "trend": 109.079333, "fair_value": 105.890803, "relative_strength": -6.310562, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.131298, "energy": 92.234244, "activity_lines": [ 118.079334, 115.903273, 112.133142, 110.646623 ] }, { "date": "2026-06-26", "close": 119.410004, "volume": 2487, "typical_volume": 74434.3, "trend": 109.521333, "fair_value": 105.988768, "relative_strength": -3.403729, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.108213, "energy": 90.151674, "activity_lines": [ 118.820002, 116.879273, 113.046238, 111.313118 ] }, { "date": "2026-07-03", "close": 121.230003, "volume": 5767, "typical_volume": 73512.1, "trend": 109.960333, "fair_value": 106.098417, "relative_strength": -4.55471, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.633557, "energy": 92.393795, "activity_lines": [ 119.808669, 117.989092, 114.070191, 112.068516 ] }, { "date": "2026-07-10", "close": 120.860001, "volume": 12770, "typical_volume": 69537.95, "trend": 110.425666, "fair_value": 106.203857, "relative_strength": -4.23322, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.69603, "energy": 87.829577, "activity_lines": [ 120.306002, 118.836183, 114.98781, 112.77172 ] }, { "date": "2026-07-17", "close": 118.400002, "volume": 13516, "typical_volume": 68659.4, "trend": 110.831, "fair_value": 106.290355, "relative_strength": -4.614579, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.323525, "energy": 74.299791, "activity_lines": [ 119.841335, 119.044729, 115.604334, 113.286194 ] }, { "date": "2026-07-24", "close": 118.290001, "volume": 31065, "typical_volume": 67564.6, "trend": 111.234, "fair_value": 106.374859, "relative_strength": -4.327888, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.928741, "energy": 63.107494, "activity_lines": [ 119.300002, 119.120729, 116.159286, 113.76742 ] }, { "date": "2026-07-31", "close": 117.529999, "volume": 36074, "typical_volume": 67609.6, "trend": 111.623667, "fair_value": 106.452867, "relative_strength": -5.35888, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.537278, "energy": 48.60788, "activity_lines": [ 118.597334, 118.960183, 116.600477, 114.173613 ] }, { "date": "2026-08-07", "close": 123.279999, "volume": 23068, "typical_volume": 63810.85, "trend": 112.052333, "fair_value": 106.569722, "relative_strength": -3.422101, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.399195, "energy": 60.202896, "activity_lines": [ 119.936667, 119.781455, 117.533286, 114.925635 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }