{
  "ticker": {
    "uuid": "c2aa96e5-80dd-4077-abe1-dbc3474e464b",
    "symbol": "ZDH",
    "name": "BMO International Dividend Hedged to CAD ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "^GSPTSE",
    "stage": 2,
    "stage_name": "Advancing",
    "phase": "2b",
    "phase_label": "Stage 2B \u00b7 Advancing",
    "transition": "stage_2_healthy",
    "transition_label": "Stage 2 trend intact",
    "confidence": 96.0,
    "architecture_regime": "upward_expansion",
    "architecture_regime_label": "Upward Expansion",
    "architecture_modifier": "Established expansion",
    "architecture_gate": "up",
    "architecture_direction": 81.134,
    "architecture_energy": 81.688,
    "architecture_maturity": 37.433,
    "architecture_confidence": 76.856,
    "architecture_tenure": "Established",
    "architecture": {
      "interpretation": {
        "headline": "The weekly architecture is expanding upward.",
        "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing."
      },
      "scores": {
        "balance": 7.66,
        "rotation_up": 75.32,
        "upward_expansion": 93.51,
        "deceleration": 43.87,
        "rotation_down": 14.38,
        "downward_expansion": 17.85
      },
      "activity_lines": [
        35.90942,
        35.575955,
        35.030619,
        34.589339
      ],
      "activity_state": "Wide",
      "activity_direction": "Expanding",
      "rotation_direction": "Improving",
      "price_acceptance": 0.833333
    },
    "latest_close": 36.360001,
    "trend_reference": 34.04787,
    "distance_from_trend": 0.067908,
    "trend_direction": "Improving",
    "fair_value": 27.655308,
    "distance_from_fair_value": 0.314757,
    "fair_value_direction": "Improving",
    "relative_strength": 0.37377,
    "relative_strength_direction": "Improving",
    "price_momentum": 0.080185,
    "excess_performance": -0.040236,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": true,
        "value": 0.067908,
        "read": "Above"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.046295,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 0.314757,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": true,
        "value": 0.041719,
        "read": "Closing upward"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": true,
        "value": 0.003738,
        "read": "Leading"
      },
      {
        "label": "Relative strength direction",
        "positive": true,
        "value": 0.015031,
        "read": "Improving"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.080185,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": true,
        "value": 1.334078,
        "read": "Demand-led"
      }
    ],
    "volume": {
      "latest": 17300,
      "relative_activity": 0.774049,
      "balance": 1.334078,
      "dry_up": 0.760626,
      "accumulation_observations": 1,
      "distribution_observations": 1
    },
    "risk": {
      "range_context": 0.018741,
      "annualized_volatility": 0.135544,
      "from_high_reference": -0.00055,
      "from_low_reference": 0.295237
    },
    "levels": {
      "trend_reference": 34.04787,
      "fair_value_reference": 27.655308,
      "structural_low": 31.642935,
      "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.007994,
        "positive_rate": 0.695652,
        "directional_follow_through": 0.695652,
        "median_excess_return": 0.007077,
        "regime_survival": 0.782609,
        "best_return": 0.054059,
        "worst_return": -0.056173,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.020336,
        "positive_rate": 0.75,
        "directional_follow_through": 0.75,
        "median_excess_return": 0.012934,
        "regime_survival": 0.6875,
        "best_return": 0.142653,
        "worst_return": -0.019521,
        "sufficient": true
      },
      {
        "horizon": "Extended",
        "sample_count": 9,
        "median_return": 0.052797,
        "positive_rate": 0.888889,
        "directional_follow_through": 0.888889,
        "median_excess_return": 0.009221,
        "regime_survival": 0.777778,
        "best_return": 0.190681,
        "worst_return": -0.053558,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.148472,
        "positive_rate": 0.75,
        "directional_follow_through": 0.75,
        "median_excess_return": 0.008198,
        "regime_survival": 0.5,
        "best_return": 0.209295,
        "worst_return": -0.003589,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2023-04-21",
        "end": "2023-10-13",
        "tenure": "Established",
        "return": 0.023267,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.057092,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2023-12-08",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": 0.085995,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-08-16",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": 0.031674,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-10-18",
        "end": "2024-11-08",
        "tenure": "New",
        "return": -0.027036,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2024-11-15",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.04901,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-01-31",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.020327,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "New",
        "return": 0.013535,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-04-18",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.077388,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-05-23",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.008147,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "New",
        "return": -0.004749,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-07-25",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.115964,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-03-27",
        "end": "2026-04-17",
        "tenure": "New",
        "return": 0.064835,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.082391,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.786901,
        "volume": 25125,
        "typical_volume": 22632.3,
        "trend": 21.54345,
        "fair_value": 18.654796,
        "relative_strength": 7.09311,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 45.581205,
        "energy": 27.793758,
        "activity_lines": [
          22.096594,
          22.088898,
          22.027694,
          21.830724
        ]
      },
      {
        "date": "2023-08-25",
        "close": 21.895782,
        "volume": 3490,
        "typical_volume": 22527.6,
        "trend": 21.580568,
        "fair_value": 18.701,
        "relative_strength": 7.230622,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 32.328446,
        "energy": 16.40479,
        "activity_lines": [
          21.998626,
          22.055013,
          22.024437,
          21.853455
        ]
      },
      {
        "date": "2023-09-01",
        "close": 22.46833,
        "volume": 16053,
        "typical_volume": 22502.7,
        "trend": 21.633813,
        "fair_value": 18.75113,
        "relative_strength": 5.93416,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 51.848732,
        "energy": 25.338272,
        "activity_lines": [
          22.121721,
          22.131151,
          22.072346,
          21.91073
        ]
      },
      {
        "date": "2023-09-08",
        "close": 22.322611,
        "volume": 10668,
        "typical_volume": 22283.35,
        "trend": 21.681905,
        "fair_value": 18.799813,
        "relative_strength": 7.375471,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 52.126881,
        "energy": 25.965606,
        "activity_lines": [
          22.200418,
          22.170578,
          22.102415,
          21.955168
        ]
      },
      {
        "date": "2023-09-15",
        "close": 22.887274,
        "volume": 37787,
        "typical_volume": 22482.75,
        "trend": 21.744087,
        "fair_value": 18.852835,
        "relative_strength": 6.838421,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.20083,
        "energy": 59.205972,
        "activity_lines": [
          22.447351,
          22.311506,
          22.183548,
          22.032934
        ]
      },
      {
        "date": "2023-09-22",
        "close": 22.604942,
        "volume": 24029,
        "typical_volume": 20643.3,
        "trend": 21.804417,
        "fair_value": 18.907897,
        "relative_strength": 9.643032,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 60.127151,
        "energy": 63.543321,
        "activity_lines": [
          22.558272,
          22.376685,
          22.232777,
          22.088473
        ]
      },
      {
        "date": "2023-09-29",
        "close": 22.25885,
        "volume": 78264,
        "typical_volume": 24411.9,
        "trend": 21.836291,
        "fair_value": 18.959735,
        "relative_strength": 8.888431,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 56.296672,
        "energy": 52.782306,
        "activity_lines": [
          22.499293,
          22.366888,
          22.245503,
          22.117791
        ]
      },
      {
        "date": "2023-10-06",
        "close": 22.131346,
        "volume": 17547,
        "typical_volume": 24965.2,
        "trend": 21.887069,
        "fair_value": 19.008384,
        "relative_strength": 9.535325,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 50.536978,
        "energy": 32.274618,
        "activity_lines": [
          22.373608,
          22.335546,
          22.243636,
          22.136827
        ]
      },
      {
        "date": "2023-10-13",
        "close": 22.25885,
        "volume": 23230,
        "typical_volume": 25688.0,
        "trend": 21.964362,
        "fair_value": 19.059294,
        "relative_strength": 8.57227,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 34.792042,
        "energy": 16.943413,
        "activity_lines": [
          22.312889,
          22.334653,
          22.253523,
          22.160813
        ]
      },
      {
        "date": "2023-10-20",
        "close": 21.62133,
        "volume": 144267,
        "typical_volume": 30025.0,
        "trend": 22.005857,
        "fair_value": 19.106633,
        "relative_strength": 7.025901,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 2.509466,
        "energy": 13.768546,
        "activity_lines": [
          22.043915,
          22.213556,
          22.200458,
          22.138682
        ]
      },
      {
        "date": "2023-10-27",
        "close": 21.456493,
        "volume": 52045,
        "typical_volume": 31610.25,
        "trend": 22.016845,
        "fair_value": 19.15697,
        "relative_strength": 7.933247,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -31.969611,
        "energy": 32.357149,
        "activity_lines": [
          21.804392,
          22.074078,
          22.133437,
          22.103239
        ]
      },
      {
        "date": "2023-11-03",
        "close": 22.297562,
        "volume": 20538,
        "typical_volume": 31605.2,
        "trend": 22.053781,
        "fair_value": 19.207987,
        "relative_strength": 5.694073,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -5.459774,
        "energy": 17.163864,
        "activity_lines": [
          21.921788,
          22.093529,
          22.148789,
          22.12135
        ]
      },
      {
        "date": "2023-11-10",
        "close": 22.270138,
        "volume": 19243,
        "typical_volume": 29935.3,
        "trend": 22.074903,
        "fair_value": 19.252563,
        "relative_strength": 6.146216,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -3.580018,
        "energy": 13.170121,
        "activity_lines": [
          22.027462,
          22.100689,
          22.161168,
          22.135308
        ]
      },
      {
        "date": "2023-11-17",
        "close": 22.63582,
        "volume": 26620,
        "typical_volume": 30598.3,
        "trend": 22.104339,
        "fair_value": 19.297877,
        "relative_strength": 4.828096,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 47.846836,
        "energy": 21.280938,
        "activity_lines": [
          22.245777,
          22.17794,
          22.206641,
          22.171497
        ]
      },
      {
        "date": "2023-11-24",
        "close": 22.526119,
        "volume": 11466,
        "typical_volume": 30842.55,
        "trend": 22.127404,
        "fair_value": 19.340257,
        "relative_strength": 4.421136,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 45.777535,
        "energy": 33.159307,
        "activity_lines": [
          22.402394,
          22.229551,
          22.23987,
          22.198708
        ]
      },
      {
        "date": "2023-12-01",
        "close": 22.855726,
        "volume": 18544,
        "typical_volume": 31380.95,
        "trend": 22.160559,
        "fair_value": 19.38423,
        "relative_strength": 3.867695,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 68.637228,
        "energy": 59.597092,
        "activity_lines": [
          22.60856,
          22.347656,
          22.299815,
          22.245697
        ]
      },
      {
        "date": "2023-12-08",
        "close": 22.965834,
        "volume": 21236,
        "typical_volume": 31156.6,
        "trend": 22.201273,
        "fair_value": 19.429637,
        "relative_strength": 4.737828,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 72.421594,
        "energy": 70.692108,
        "activity_lines": [
          22.758147,
          22.481222,
          22.365896,
          22.29765
        ]
      },
      {
        "date": "2023-12-15",
        "close": 22.947485,
        "volume": 8077,
        "typical_volume": 30119.8,
        "trend": 22.231204,
        "fair_value": 19.474354,
        "relative_strength": 3.446609,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 68.547139,
        "energy": 72.40387,
        "activity_lines": [
          22.857066,
          22.598597,
          22.427293,
          22.345793
        ]
      },
      {
        "date": "2023-12-22",
        "close": 23.103462,
        "volume": 4387,
        "typical_volume": 29461.8,
        "trend": 22.27501,
        "fair_value": 19.520643,
        "relative_strength": 2.209391,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 73.278454,
        "energy": 76.690803,
        "activity_lines": [
          22.962822,
          22.729493,
          22.501561,
          22.402067
        ]
      },
      {
        "date": "2023-12-29",
        "close": 23.204752,
        "volume": 299,
        "typical_volume": 28145.75,
        "trend": 22.315587,
        "fair_value": 19.566823,
        "relative_strength": 2.126754,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 74.296657,
        "energy": 78.416608,
        "activity_lines": [
          23.071164,
          22.863448,
          22.580329,
          22.462051
        ]
      },
      {
        "date": "2024-01-05",
        "close": 23.379709,
        "volume": 11466,
        "typical_volume": 27462.8,
        "trend": 22.363798,
        "fair_value": 19.610543,
        "relative_strength": 2.834244,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 78.545009,
        "energy": 82.479742,
        "activity_lines": [
          23.192583,
          23.000425,
          22.671256,
          22.530704
        ]
      },
      {
        "date": "2024-01-12",
        "close": 23.554668,
        "volume": 9570,
        "typical_volume": 27766.8,
        "trend": 22.408233,
        "fair_value": 19.656221,
        "relative_strength": 3.150561,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 81.309186,
        "energy": 86.880459,
        "activity_lines": [
          23.337389,
          23.134244,
          22.77126,
          22.607534
        ]
      },
      {
        "date": "2024-01-19",
        "close": 23.260008,
        "volume": 11066,
        "typical_volume": 27517.45,
        "trend": 22.453354,
        "fair_value": 19.70001,
        "relative_strength": 2.084377,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 66.462873,
        "energy": 80.562496,
        "activity_lines": [
          23.34472,
          23.191633,
          22.835303,
          22.662487
        ]
      },
      {
        "date": "2024-01-26",
        "close": 23.738832,
        "volume": 11066,
        "typical_volume": 27537.35,
        "trend": 22.502696,
        "fair_value": 19.749965,
        "relative_strength": 2.888108,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 82.263198,
        "energy": 86.634646,
        "activity_lines": [
          23.490824,
          23.318082,
          22.941177,
          22.745421
        ]
      },
      {
        "date": "2024-02-02",
        "close": 23.877443,
        "volume": 19940,
        "typical_volume": 26645.0,
        "trend": 22.580465,
        "fair_value": 19.797974,
        "relative_strength": 3.454832,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.734768,
        "energy": 92.201074,
        "activity_lines": [
          23.640774,
          23.449679,
          23.053509,
          22.834115
        ]
      },
      {
        "date": "2024-02-09",
        "close": 23.785034,
        "volume": 10271,
        "typical_volume": 25957.1,
        "trend": 22.641895,
        "fair_value": 19.844447,
        "relative_strength": 3.208804,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.197866,
        "energy": 86.911179,
        "activity_lines": [
          23.715075,
          23.539905,
          23.152325,
          22.911829
        ]
      },
      {
        "date": "2024-02-16",
        "close": 24.191618,
        "volume": 82651,
        "typical_volume": 26176.45,
        "trend": 22.703316,
        "fair_value": 19.892844,
        "relative_strength": 3.552235,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 88.4056,
        "energy": 94.511781,
        "activity_lines": [
          23.897882,
          23.687159,
          23.284243,
          23.011811
        ]
      },
      {
        "date": "2024-02-23",
        "close": 24.468832,
        "volume": 6381,
        "typical_volume": 25618.15,
        "trend": 22.767911,
        "fair_value": 19.943862,
        "relative_strength": 3.760614,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 89.775815,
        "energy": 95.380303,
        "activity_lines": [
          24.13063,
          23.862528,
          23.433359,
          23.125715
        ]
      },
      {
        "date": "2024-03-01",
        "close": 24.60788,
        "volume": 22134,
        "typical_volume": 25563.35,
        "trend": 22.854079,
        "fair_value": 19.993981,
        "relative_strength": 3.483403,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 88.63675,
        "energy": 94.450669,
        "activity_lines": [
          24.32914,
          24.035518,
          23.584587,
          23.244423
        ]
      },
      {
        "date": "2024-03-08",
        "close": 24.728416,
        "volume": 26920,
        "typical_volume": 19696.0,
        "trend": 22.936402,
        "fair_value": 20.042188,
        "relative_strength": 2.933522,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 85.220259,
        "energy": 93.73177,
        "activity_lines": [
          24.509891,
          24.203071,
          23.736109,
          23.365348
        ]
      },
      {
        "date": "2024-03-15",
        "close": 24.923132,
        "volume": 17249,
        "typical_volume": 17956.2,
        "trend": 23.040943,
        "fair_value": 20.090589,
        "relative_strength": 3.012557,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 85.517774,
        "energy": 93.310239,
        "activity_lines": [
          24.698816,
          24.378323,
          23.89138,
          23.493524
        ]
      },
      {
        "date": "2024-03-22",
        "close": 25.12711,
        "volume": 23429,
        "typical_volume": 18100.75,
        "trend": 23.148654,
        "fair_value": 20.140035,
        "relative_strength": 3.0428,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 85.98212,
        "energy": 89.930324,
        "activity_lines": [
          24.879861,
          24.5626,
          24.049569,
          23.628116
        ]
      },
      {
        "date": "2024-03-29",
        "close": 25.368521,
        "volume": 9073,
        "typical_volume": 17592.25,
        "trend": 23.245327,
        "fair_value": 20.189919,
        "relative_strength": 3.007734,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 87.403383,
        "energy": 82.959727,
        "activity_lines": [
          25.07901,
          24.76218,
          24.217276,
          23.771333
        ]
      },
      {
        "date": "2024-04-05",
        "close": 25.098747,
        "volume": 24328,
        "typical_volume": 17477.65,
        "trend": 23.337864,
        "fair_value": 20.237176,
        "relative_strength": 1.329423,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.257033,
        "energy": 68.125909,
        "activity_lines": [
          25.128255,
          24.874374,
          24.344535,
          23.890908
        ]
      },
      {
        "date": "2024-04-12",
        "close": 24.921989,
        "volume": 10470,
        "typical_volume": 17427.85,
        "trend": 23.405688,
        "fair_value": 20.28219,
        "relative_strength": 2.137004,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.474137,
        "energy": 66.658404,
        "activity_lines": [
          25.085857,
          24.929704,
          24.443233,
          23.99311
        ]
      },
      {
        "date": "2024-04-19",
        "close": 24.615002,
        "volume": 5981,
        "typical_volume": 16799.7,
        "trend": 23.47269,
        "fair_value": 20.325764,
        "relative_strength": 1.171837,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.346084,
        "energy": 62.212835,
        "activity_lines": [
          24.928224,
          24.910226,
          24.501284,
          24.07113
        ]
      },
      {
        "date": "2024-04-26",
        "close": 25.397806,
        "volume": 5184,
        "typical_volume": 15997.1,
        "trend": 23.577322,
        "fair_value": 20.375521,
        "relative_strength": 3.445694,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.962302,
        "energy": 65.726793,
        "activity_lines": [
          25.052068,
          25.017987,
          24.625511,
          24.195331
        ]
      },
      {
        "date": "2024-05-03",
        "close": 25.201792,
        "volume": 26421,
        "typical_volume": 16914.3,
        "trend": 23.67967,
        "fair_value": 20.42153,
        "relative_strength": 2.600854,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.960057,
        "energy": 58.163435,
        "activity_lines": [
          25.092528,
          25.068177,
          24.719489,
          24.300136
        ]
      },
      {
        "date": "2024-05-10",
        "close": 26.023186,
        "volume": 4487,
        "typical_volume": 16919.3,
        "trend": 23.805148,
        "fair_value": 20.473122,
        "relative_strength": 4.046461,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 87.597709,
        "energy": 70.597502,
        "activity_lines": [
          25.417901,
          25.254386,
          24.880961,
          24.45133
        ]
      },
      {
        "date": "2024-05-17",
        "close": 26.135197,
        "volume": 13160,
        "typical_volume": 17562.35,
        "trend": 23.95561,
        "fair_value": 20.525009,
        "relative_strength": 3.624357,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 86.614382,
        "energy": 85.217519,
        "activity_lines": [
          25.718981,
          25.435227,
          25.039196,
          24.601656
        ]
      },
      {
        "date": "2024-05-24",
        "close": 26.088528,
        "volume": 12362,
        "typical_volume": 17607.15,
        "trend": 24.110012,
        "fair_value": 20.575162,
        "relative_strength": 3.975432,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 77.682563,
        "energy": 89.162095,
        "activity_lines": [
          25.923625,
          25.582005,
          25.179032,
          24.739264
        ]
      },
      {
        "date": "2024-05-31",
        "close": 26.126682,
        "volume": 25225,
        "typical_volume": 18389.9,
        "trend": 24.237649,
        "fair_value": 20.625267,
        "relative_strength": 4.235602,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.354748,
        "energy": 88.869656,
        "activity_lines": [
          26.042752,
          25.714531,
          25.309603,
          24.869371
        ]
      },
      {
        "date": "2024-06-07",
        "close": 26.173496,
        "volume": 19740,
        "typical_volume": 18823.6,
        "trend": 24.367761,
        "fair_value": 20.67453,
        "relative_strength": 5.509715,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.781578,
        "energy": 85.053216,
        "activity_lines": [
          26.128891,
          25.837395,
          25.432385,
          24.994265
        ]
      },
      {
        "date": "2024-06-14",
        "close": 25.564819,
        "volume": 22632,
        "typical_volume": 19401.9,
        "trend": 24.465394,
        "fair_value": 20.7209,
        "relative_strength": 4.684985,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.465426,
        "energy": 60.501553,
        "activity_lines": [
          25.947359,
          25.834954,
          25.483324,
          25.071494
        ]
      },
      {
        "date": "2024-06-21",
        "close": 25.695921,
        "volume": 24127,
        "typical_volume": 19611.25,
        "trend": 24.571054,
        "fair_value": 20.767473,
        "relative_strength": 5.517818,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 51.995502,
        "energy": 47.007247,
        "activity_lines": [
          25.840084,
          25.847877,
          25.538053,
          25.150883
        ]
      },
      {
        "date": "2024-06-28",
        "close": 25.958147,
        "volume": 38384,
        "typical_volume": 21016.9,
        "trend": 24.674468,
        "fair_value": 20.816154,
        "relative_strength": 4.884106,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 53.229574,
        "energy": 42.68917,
        "activity_lines": [
          25.849503,
          25.894405,
          25.609097,
          25.240373
        ]
      },
      {
        "date": "2024-07-05",
        "close": 26.324554,
        "volume": 49053,
        "typical_volume": 19337.0,
        "trend": 24.786426,
        "fair_value": 20.86681,
        "relative_strength": 5.289773,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.591768,
        "energy": 48.89173,
        "activity_lines": [
          25.98975,
          25.983131,
          25.704689,
          25.34683
        ]
      },
      {
        "date": "2024-07-12",
        "close": 26.43729,
        "volume": 29413,
        "typical_volume": 20488.6,
        "trend": 24.902752,
        "fair_value": 20.918936,
        "relative_strength": 2.730067,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.981267,
        "energy": 55.512545,
        "activity_lines": [
          26.154385,
          26.075505,
          25.800861,
          25.453338
        ]
      },
      {
        "date": "2024-07-19",
        "close": 25.770254,
        "volume": 44267,
        "typical_volume": 21595.25,
        "trend": 24.991646,
        "fair_value": 20.965825,
        "relative_strength": -0.017902,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 57.831671,
        "energy": 45.211402,
        "activity_lines": [
          26.079087,
          26.024137,
          25.824131,
          25.509305
        ]
      },
      {
        "date": "2024-07-26",
        "close": 25.770254,
        "volume": 27218,
        "typical_volume": 21610.15,
        "trend": 25.077162,
        "fair_value": 21.012978,
        "relative_strength": -0.616079,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 54.635286,
        "energy": 38.6912,
        "activity_lines": [
          25.990094,
          25.977367,
          25.841867,
          25.559538
        ]
      },
      {
        "date": "2024-08-02",
        "close": 24.903072,
        "volume": 27917,
        "typical_volume": 22143.55,
        "trend": 25.127941,
        "fair_value": 21.053556,
        "relative_strength": -1.476716,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 6.292773,
        "energy": 10.363562,
        "activity_lines": [
          25.607085,
          25.779563,
          25.772053,
          25.548307
        ]
      },
      {
        "date": "2024-08-09",
        "close": 24.940775,
        "volume": 11466,
        "typical_volume": 21545.4,
        "trend": 25.174145,
        "fair_value": 21.092556,
        "relative_strength": -1.742829,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": -9.449042,
        "energy": 25.375697,
        "activity_lines": [
          25.306982,
          25.610167,
          25.705925,
          25.536231
        ]
      },
      {
        "date": "2024-08-16",
        "close": 25.657145,
        "volume": 12962,
        "typical_volume": 21739.85,
        "trend": 25.254049,
        "fair_value": 21.137861,
        "relative_strength": -2.2019,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 4.761931,
        "energy": 21.406711,
        "activity_lines": [
          25.33792,
          25.592583,
          25.70891,
          25.567393
        ]
      },
      {
        "date": "2024-08-23",
        "close": 25.883362,
        "volume": 15852,
        "typical_volume": 21316.05,
        "trend": 25.325533,
        "fair_value": 21.1844,
        "relative_strength": -2.333144,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 14.271623,
        "energy": 19.541016,
        "activity_lines": [
          25.496274,
          25.625517,
          25.732065,
          25.607993
        ]
      },
      {
        "date": "2024-08-30",
        "close": 26.205053,
        "volume": 19939,
        "typical_volume": 21789.5,
        "trend": 25.40312,
        "fair_value": 21.23284,
        "relative_strength": -1.421913,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 44.433814,
        "energy": 20.00148,
        "activity_lines": [
          25.754318,
          25.711149,
          25.782121,
          25.664737
        ]
      },
      {
        "date": "2024-09-06",
        "close": 25.26882,
        "volume": 4387,
        "typical_volume": 21709.8,
        "trend": 25.45258,
        "fair_value": 21.276192,
        "relative_strength": -2.582597,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 14.385412,
        "energy": 12.983261,
        "activity_lines": [
          25.671298,
          25.6173,
          25.736903,
          25.656072
        ]
      },
      {
        "date": "2024-09-13",
        "close": 25.561983,
        "volume": 31804,
        "typical_volume": 23040.8,
        "trend": 25.498259,
        "fair_value": 21.322389,
        "relative_strength": -4.703655,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 25.160198,
        "energy": 15.995211,
        "activity_lines": [
          25.661615,
          25.589287,
          25.716491,
          25.66313
        ]
      },
      {
        "date": "2024-09-20",
        "close": 25.770037,
        "volume": 53638,
        "typical_volume": 24401.65,
        "trend": 25.541632,
        "fair_value": 21.370349,
        "relative_strength": -5.029102,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 30.364926,
        "energy": 14.967534,
        "activity_lines": [
          25.67987,
          25.612966,
          25.715112,
          25.680664
        ]
      },
      {
        "date": "2024-09-27",
        "close": 26.20417,
        "volume": 10070,
        "typical_volume": 24680.8,
        "trend": 25.594842,
        "fair_value": 21.422546,
        "relative_strength": -3.715849,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 44.74648,
        "energy": 18.718333,
        "activity_lines": [
          25.835309,
          25.72771,
          25.752373,
          25.723409
        ]
      },
      {
        "date": "2024-10-04",
        "close": 26.45084,
        "volume": 5684,
        "typical_volume": 24307.0,
        "trend": 25.652256,
        "fair_value": 21.47627,
        "relative_strength": -3.547925,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 62.258562,
        "energy": 44.909859,
        "activity_lines": [
          26.051585,
          25.879414,
          25.812264,
          25.778634
        ]
      },
      {
        "date": "2024-10-11",
        "close": 26.469818,
        "volume": 6980,
        "typical_volume": 24037.9,
        "trend": 25.703812,
        "fair_value": 21.527639,
        "relative_strength": -4.594934,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 61.483801,
        "energy": 57.866282,
        "activity_lines": [
          26.257801,
          26.022195,
          25.87246,
          25.83138
        ]
      },
      {
        "date": "2024-10-18",
        "close": 26.38443,
        "volume": 7977,
        "typical_volume": 23175.5,
        "trend": 25.745723,
        "fair_value": 21.578999,
        "relative_strength": -6.140052,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 59.324457,
        "energy": 62.192897,
        "activity_lines": [
          26.355488,
          26.120964,
          25.922709,
          25.875291
        ]
      },
      {
        "date": "2024-10-25",
        "close": 26.099804,
        "volume": 11566,
        "typical_volume": 22766.8,
        "trend": 25.770099,
        "fair_value": 21.627672,
        "relative_strength": -5.665488,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 57.831876,
        "energy": 57.128487,
        "activity_lines": [
          26.30347,
          26.141735,
          25.944622,
          25.898135
        ]
      },
      {
        "date": "2024-11-01",
        "close": 25.918583,
        "volume": 5484,
        "typical_volume": 21909.4,
        "trend": 25.797427,
        "fair_value": 21.673563,
        "relative_strength": -5.424918,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 51.949449,
        "energy": 32.557888,
        "activity_lines": [
          26.16906,
          26.121507,
          25.949627,
          25.907715
        ]
      },
      {
        "date": "2024-11-08",
        "close": 25.67111,
        "volume": 14058,
        "typical_volume": 21405.95,
        "trend": 25.822398,
        "fair_value": 21.716949,
        "relative_strength": -8.084882,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 21.665565,
        "energy": 12.257099,
        "activity_lines": [
          25.971198,
          26.055645,
          25.929379,
          25.899565
        ]
      },
      {
        "date": "2024-11-15",
        "close": 25.385553,
        "volume": 11166,
        "typical_volume": 20045.05,
        "trend": 25.848083,
        "fair_value": 21.759206,
        "relative_strength": -9.429206,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -13.673319,
        "energy": 20.751565,
        "activity_lines": [
          25.730133,
          25.947571,
          25.882053,
          25.871382
        ]
      },
      {
        "date": "2024-11-22",
        "close": 25.690144,
        "volume": 19742,
        "typical_volume": 18579.5,
        "trend": 25.857827,
        "fair_value": 21.807373,
        "relative_strength": -10.166623,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -1.973005,
        "energy": 18.429361,
        "activity_lines": [
          25.662882,
          25.892755,
          25.866463,
          25.861192
        ]
      },
      {
        "date": "2024-11-29",
        "close": 25.547403,
        "volume": 18644,
        "typical_volume": 18041.05,
        "trend": 25.869348,
        "fair_value": 21.853866,
        "relative_strength": -11.190784,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -54.148958,
        "energy": 38.913683,
        "activity_lines": [
          25.594337,
          25.809656,
          25.840299,
          25.841165
        ]
      },
      {
        "date": "2024-12-06",
        "close": 25.919865,
        "volume": 38683,
        "typical_volume": 17761.85,
        "trend": 25.865904,
        "fair_value": 21.899982,
        "relative_strength": -9.863098,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -35.392857,
        "energy": 28.941499,
        "activity_lines": [
          25.686772,
          25.798325,
          25.853845,
          25.844424
        ]
      },
      {
        "date": "2024-12-13",
        "close": 25.881666,
        "volume": 17249,
        "typical_volume": 17263.4,
        "trend": 25.857453,
        "fair_value": 21.945258,
        "relative_strength": -8.361547,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -13.771988,
        "energy": 9.528146,
        "activity_lines": [
          25.766389,
          25.785218,
          25.863041,
          25.845441
        ]
      },
      {
        "date": "2024-12-20",
        "close": 25.279987,
        "volume": 15255,
        "typical_volume": 16630.3,
        "trend": 25.830501,
        "fair_value": 21.985647,
        "relative_strength": -7.911735,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -52.836357,
        "energy": 27.494976,
        "activity_lines": [
          25.63141,
          25.673063,
          25.814403,
          25.808185
        ]
      },
      {
        "date": "2024-12-27",
        "close": 25.700209,
        "volume": 4487,
        "typical_volume": 16281.35,
        "trend": 25.816285,
        "fair_value": 22.027479,
        "relative_strength": -7.011033,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -34.196425,
        "energy": 18.159433,
        "activity_lines": [
          25.643542,
          25.658946,
          25.803992,
          25.799779
        ]
      },
      {
        "date": "2025-01-03",
        "close": 25.805616,
        "volume": 5484,
        "typical_volume": 15907.45,
        "trend": 25.804023,
        "fair_value": 22.068574,
        "relative_strength": -7.522014,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -22.796431,
        "energy": 14.226697,
        "activity_lines": [
          25.690138,
          25.676433,
          25.800003,
          25.799091
        ]
      },
      {
        "date": "2025-01-10",
        "close": 25.882275,
        "volume": 23729,
        "typical_volume": 16301.3,
        "trend": 25.814605,
        "fair_value": 22.109018,
        "relative_strength": -5.976718,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -23.336144,
        "energy": 13.385048,
        "activity_lines": [
          25.745074,
          25.713208,
          25.802608,
          25.804139
        ]
      },
      {
        "date": "2025-01-17",
        "close": 26.342237,
        "volume": 3589,
        "typical_volume": 15483.8,
        "trend": 25.836149,
        "fair_value": 22.154966,
        "relative_strength": -5.350681,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": 37.393662,
        "energy": 24.36977,
        "activity_lines": [
          25.955836,
          25.834273,
          25.849024,
          25.83818
        ]
      },
      {
        "date": "2025-01-24",
        "close": 26.629709,
        "volume": 22532,
        "typical_volume": 16391.05,
        "trend": 25.858534,
        "fair_value": 22.202592,
        "relative_strength": -5.695173,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 72.796995,
        "energy": 61.080717,
        "activity_lines": [
          26.231717,
          25.995402,
          25.922165,
          25.889378
        ]
      },
      {
        "date": "2025-01-31",
        "close": 26.917679,
        "volume": 29810,
        "typical_volume": 16291.35,
        "trend": 25.878305,
        "fair_value": 22.251301,
        "relative_strength": -4.787397,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 81.780921,
        "energy": 79.09115,
        "activity_lines": [
          26.513607,
          26.186269,
          26.016251,
          25.957709
        ]
      },
      {
        "date": "2025-02-07",
        "close": 26.840773,
        "volume": 6681,
        "typical_volume": 13943.5,
        "trend": 25.891754,
        "fair_value": 22.299789,
        "relative_strength": -4.594989,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 74.275504,
        "energy": 80.460079,
        "activity_lines": [
          26.688697,
          26.340834,
          26.096558,
          26.019804
        ]
      },
      {
        "date": "2025-02-14",
        "close": 27.302216,
        "volume": 10269,
        "typical_volume": 13953.45,
        "trend": 25.94282,
        "fair_value": 22.351344,
        "relative_strength": -2.995657,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 84.667129,
        "energy": 88.637334,
        "activity_lines": [
          26.948591,
          26.555783,
          26.215712,
          26.110802
        ]
      },
      {
        "date": "2025-02-21",
        "close": 27.167629,
        "volume": 5783,
        "typical_volume": 13958.4,
        "trend": 25.989399,
        "fair_value": 22.403234,
        "relative_strength": -2.077049,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 73.360681,
        "energy": 85.120893,
        "activity_lines": [
          27.06896,
          26.721127,
          26.31682,
          26.189822
        ]
      },
      {
        "date": "2025-02-28",
        "close": 27.426981,
        "volume": 18844,
        "typical_volume": 14551.6,
        "trend": 26.073529,
        "fair_value": 22.464117,
        "relative_strength": -1.996489,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 78.50222,
        "energy": 86.373888,
        "activity_lines": [
          27.220753,
          26.910244,
          26.439215,
          26.282569
        ]
      },
      {
        "date": "2025-03-07",
        "close": 27.889883,
        "volume": 32702,
        "typical_volume": 15787.85,
        "trend": 26.171833,
        "fair_value": 22.526271,
        "relative_strength": 2.232182,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 86.509135,
        "energy": 91.045874,
        "activity_lines": [
          27.473695,
          27.14449,
          26.601138,
          26.399753
        ]
      },
      {
        "date": "2025-03-14",
        "close": 27.600569,
        "volume": 47656,
        "typical_volume": 17592.35,
        "trend": 26.236613,
        "fair_value": 22.581265,
        "relative_strength": 2.047568,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 69.501988,
        "energy": 73.061461,
        "activity_lines": [
          27.565386,
          27.286321,
          26.728338,
          26.49193
        ]
      },
      {
        "date": "2025-03-21",
        "close": 27.86095,
        "volume": 33100,
        "typical_volume": 18973.15,
        "trend": 26.302533,
        "fair_value": 22.636779,
        "relative_strength": 1.345724,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 76.09173,
        "energy": 77.54308,
        "activity_lines": [
          27.693218,
          27.442858,
          26.87319,
          26.596726
        ]
      },
      {
        "date": "2025-03-28",
        "close": 27.464844,
        "volume": 41176,
        "typical_volume": 20329.05,
        "trend": 26.344526,
        "fair_value": 22.688165,
        "relative_strength": 0.811299,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.912258,
        "energy": 60.630558,
        "activity_lines": [
          27.651765,
          27.4914,
          26.971068,
          26.671713
        ]
      },
      {
        "date": "2025-04-04",
        "close": 25.00848,
        "volume": 30608,
        "typical_volume": 21301.15,
        "trend": 26.335848,
        "fair_value": 22.723914,
        "relative_strength": -1.924139,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "up",
        "direction": 5.883736,
        "energy": 12.539927,
        "activity_lines": [
          26.77171,
          27.072919,
          26.826465,
          26.585517
        ]
      },
      {
        "date": "2025-04-11",
        "close": 25.346958,
        "volume": 40179,
        "typical_volume": 22323.0,
        "trend": 26.328681,
        "fair_value": 22.761943,
        "relative_strength": -2.149849,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -21.03667,
        "energy": 29.247936,
        "activity_lines": [
          26.165714,
          26.745457,
          26.715894,
          26.521717
        ]
      },
      {
        "date": "2025-04-18",
        "close": 25.782141,
        "volume": 15852,
        "typical_volume": 22183.4,
        "trend": 26.329084,
        "fair_value": 22.803585,
        "relative_strength": -2.851588,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -21.534601,
        "energy": 36.747209,
        "activity_lines": [
          25.874308,
          26.525678,
          26.648403,
          26.486457
        ]
      },
      {
        "date": "2025-04-25",
        "close": 26.623491,
        "volume": 15553,
        "typical_volume": 21026.9,
        "trend": 26.343061,
        "fair_value": 22.850942,
        "relative_strength": -1.647468,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -19.150197,
        "energy": 33.826803,
        "activity_lines": [
          25.98458,
          26.478119,
          26.659923,
          26.505451
        ]
      },
      {
        "date": "2025-05-02",
        "close": 27.331223,
        "volume": 17946,
        "typical_volume": 21061.75,
        "trend": 26.372408,
        "fair_value": 22.904378,
        "relative_strength": -0.228952,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 23.3019,
        "energy": 19.614579,
        "activity_lines": [
          26.41326,
          26.571579,
          26.735495,
          26.569203
        ]
      },
      {
        "date": "2025-05-09",
        "close": 27.176041,
        "volume": 17947,
        "typical_volume": 21196.35,
        "trend": 26.395948,
        "fair_value": 22.956599,
        "relative_strength": -1.908211,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 38.999501,
        "energy": 21.483304,
        "activity_lines": [
          26.799121,
          26.63385,
          26.789386,
          26.62105
        ]
      },
      {
        "date": "2025-05-16",
        "close": 27.777365,
        "volume": 12762,
        "typical_volume": 21610.1,
        "trend": 26.442379,
        "fair_value": 23.01361,
        "relative_strength": -1.946852,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 54.244108,
        "energy": 40.093796,
        "activity_lines": [
          27.240919,
          26.810014,
          26.891516,
          26.710174
        ]
      },
      {
        "date": "2025-05-23",
        "close": 27.496101,
        "volume": 57028,
        "typical_volume": 24187.3,
        "trend": 26.488923,
        "fair_value": 23.065128,
        "relative_strength": -2.412065,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 47.135266,
        "energy": 40.129979,
        "activity_lines": [
          27.426935,
          26.937086,
          26.956968,
          26.778156
        ]
      },
      {
        "date": "2025-05-30",
        "close": 27.777863,
        "volume": 20539,
        "typical_volume": 24027.8,
        "trend": 26.550899,
        "fair_value": 23.117458,
        "relative_strength": -2.33032,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.096146,
        "energy": 61.04016,
        "activity_lines": [
          27.592608,
          27.117287,
          27.041205,
          26.861314
        ]
      },
      {
        "date": "2025-06-06",
        "close": 27.928619,
        "volume": 14955,
        "typical_volume": 24596.1,
        "trend": 26.626149,
        "fair_value": 23.175559,
        "relative_strength": -2.515244,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.462127,
        "energy": 66.417108,
        "activity_lines": [
          27.731575,
          27.326408,
          27.130773,
          26.950199
        ]
      },
      {
        "date": "2025-06-13",
        "close": 27.544434,
        "volume": 21934,
        "typical_volume": 24566.2,
        "trend": 26.698112,
        "fair_value": 23.236001,
        "relative_strength": -3.886964,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 58.385611,
        "energy": 51.140642,
        "activity_lines": [
          27.702653,
          27.457246,
          27.176197,
          27.009443
        ]
      },
      {
        "date": "2025-06-20",
        "close": 27.14566,
        "volume": 18843,
        "typical_volume": 24017.85,
        "trend": 26.746629,
        "fair_value": 23.293003,
        "relative_strength": -4.970765,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 53.479961,
        "energy": 33.432573,
        "activity_lines": [
          27.516248,
          27.469471,
          27.179288,
          27.038317
        ]
      },
      {
        "date": "2025-06-27",
        "close": 27.525703,
        "volume": 20338,
        "typical_volume": 24700.7,
        "trend": 26.812572,
        "fair_value": 23.352891,
        "relative_strength": -4.077321,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 42.633657,
        "energy": 25.813535,
        "activity_lines": [
          27.498637,
          27.518091,
          27.217487,
          27.08858
        ]
      },
      {
        "date": "2025-07-04",
        "close": 27.2721,
        "volume": 18246,
        "typical_volume": 25099.55,
        "trend": 26.857647,
        "fair_value": 23.410045,
        "relative_strength": -5.909268,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 38.104518,
        "energy": 19.187804,
        "activity_lines": [
          27.394519,
          27.4889,
          27.228272,
          27.118227
        ]
      },
      {
        "date": "2025-07-11",
        "close": 27.725662,
        "volume": 40278,
        "typical_volume": 26824.3,
        "trend": 26.919113,
        "fair_value": 23.471714,
        "relative_strength": -4.005534,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 47.683168,
        "energy": 23.794728,
        "activity_lines": [
          27.475305,
          27.530382,
          27.282397,
          27.174228
        ]
      },
      {
        "date": "2025-07-18",
        "close": 27.593983,
        "volume": 16452,
        "typical_volume": 26704.7,
        "trend": 26.996246,
        "fair_value": 23.530543,
        "relative_strength": -5.264356,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": 43.860326,
        "energy": 26.955169,
        "activity_lines": [
          27.525729,
          27.54075,
          27.321323,
          27.217768
        ]
      },
      {
        "date": "2025-07-25",
        "close": 28.354792,
        "volume": 27517,
        "typical_volume": 26445.45,
        "trend": 27.084733,
        "fair_value": 23.59058,
        "relative_strength": -3.11943,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 79.206441,
        "energy": 66.326112,
        "activity_lines": [
          27.826452,
          27.681849,
          27.431913,
          27.305416
        ]
      },
      {
        "date": "2025-08-01",
        "close": 27.338495,
        "volume": 29413,
        "typical_volume": 25533.3,
        "trend": 27.135829,
        "fair_value": 23.64427,
        "relative_strength": -4.766414,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 55.559689,
        "energy": 45.881117,
        "activity_lines": [
          27.707801,
          27.627668,
          27.443498,
          27.321788
        ]
      },
      {
        "date": "2025-08-08",
        "close": 28.101431,
        "volume": 20638,
        "typical_volume": 24910.2,
        "trend": 27.2098,
        "fair_value": 23.702905,
        "relative_strength": -4.530017,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.063249,
        "energy": 53.263466,
        "activity_lines": [
          27.855943,
          27.715068,
          27.528992,
          27.384085
        ]
      },
      {
        "date": "2025-08-15",
        "close": 28.70787,
        "volume": 37586,
        "typical_volume": 24730.7,
        "trend": 27.288655,
        "fair_value": 23.764427,
        "relative_strength": -2.834556,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 82.475464,
        "energy": 74.828036,
        "activity_lines": [
          28.150942,
          27.906846,
          27.671097,
          27.480734
        ]
      },
      {
        "date": "2025-08-22",
        "close": 28.923058,
        "volume": 19841,
        "typical_volume": 24192.35,
        "trend": 27.3651,
        "fair_value": 23.828441,
        "relative_strength": -3.424499,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 82.796686,
        "energy": 79.498718,
        "activity_lines": [
          28.45219,
          28.123582,
          27.827777,
          27.58618
        ]
      },
      {
        "date": "2025-08-29",
        "close": 28.644144,
        "volume": 4785,
        "typical_volume": 22422.65,
        "trend": 27.422649,
        "fair_value": 23.895692,
        "relative_strength": -4.923623,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 69.239195,
        "energy": 80.794398,
        "activity_lines": [
          28.571861,
          28.26454,
          27.939252,
          27.668699
        ]
      },
      {
        "date": "2025-09-05",
        "close": 28.766743,
        "volume": 4187,
        "typical_volume": 21839.4,
        "trend": 27.486848,
        "fair_value": 23.960658,
        "relative_strength": -5.910321,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.613457,
        "energy": 81.340868,
        "activity_lines": [
          28.713109,
          28.400543,
          28.046703,
          27.755414
        ]
      },
      {
        "date": "2025-09-12",
        "close": 28.855019,
        "volume": 9671,
        "typical_volume": 21545.3,
        "trend": 27.538608,
        "fair_value": 24.028367,
        "relative_strength": -6.203123,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 70.444475,
        "energy": 79.964771,
        "activity_lines": [
          28.788566,
          28.530033,
          28.148349,
          27.843684
        ]
      },
      {
        "date": "2025-09-19",
        "close": 28.884438,
        "volume": 3590,
        "typical_volume": 20827.5,
        "trend": 27.595835,
        "fair_value": 24.099783,
        "relative_strength": -7.450603,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 69.330771,
        "energy": 67.177599,
        "activity_lines": [
          28.823589,
          28.63609,
          28.24217,
          27.930511
        ]
      },
      {
        "date": "2025-09-26",
        "close": 28.953094,
        "volume": 3589,
        "typical_volume": 20109.6,
        "trend": 27.646705,
        "fair_value": 24.173935,
        "relative_strength": -7.002144,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 70.382457,
        "energy": 62.727242,
        "activity_lines": [
          28.869727,
          28.733563,
          28.335134,
          28.018076
        ]
      },
      {
        "date": "2025-10-03",
        "close": 29.562843,
        "volume": 16152,
        "typical_volume": 20279.1,
        "trend": 27.70247,
        "fair_value": 24.249529,
        "relative_strength": -7.044591,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 85.500569,
        "energy": 74.183241,
        "activity_lines": [
          29.117112,
          28.917187,
          28.477706,
          28.141698
        ]
      },
      {
        "date": "2025-10-10",
        "close": 29.110447,
        "volume": 62412,
        "typical_volume": 20548.3,
        "trend": 27.7528,
        "fair_value": 24.323456,
        "relative_strength": -6.379822,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.907189,
        "energy": 57.794023,
        "activity_lines": [
          29.152452,
          28.996593,
          28.568692,
          28.232535
        ]
      },
      {
        "date": "2025-10-17",
        "close": 29.73003,
        "volume": 17249,
        "typical_volume": 20383.8,
        "trend": 27.815102,
        "fair_value": 24.399112,
        "relative_strength": -5.072952,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.088879,
        "energy": 66.153637,
        "activity_lines": [
          29.371406,
          29.156433,
          28.710997,
          28.360099
        ]
      },
      {
        "date": "2025-10-24",
        "close": 29.828379,
        "volume": 22532,
        "typical_volume": 20762.65,
        "trend": 27.893887,
        "fair_value": 24.474113,
        "relative_strength": -5.379192,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.70046,
        "energy": 80.832212,
        "activity_lines": [
          29.564809,
          29.304544,
          28.853374,
          28.489987
        ]
      },
      {
        "date": "2025-10-31",
        "close": 29.66077,
        "volume": 68395,
        "typical_volume": 23085.7,
        "trend": 28.048963,
        "fair_value": 24.544663,
        "relative_strength": -5.468837,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.778828,
        "energy": 77.046774,
        "activity_lines": [
          29.639413,
          29.401808,
          28.970741,
          28.60398
        ]
      },
      {
        "date": "2025-11-07",
        "close": 29.68049,
        "volume": 17846,
        "typical_volume": 23035.85,
        "trend": 28.193414,
        "fair_value": 24.611231,
        "relative_strength": -4.224727,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.420805,
        "energy": 81.306836,
        "activity_lines": [
          29.673412,
          29.489244,
          29.079908,
          28.70924
        ]
      },
      {
        "date": "2025-11-14",
        "close": 30.237619,
        "volume": 20040,
        "typical_volume": 23020.95,
        "trend": 28.34193,
        "fair_value": 24.679908,
        "relative_strength": -3.719151,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.237517,
        "energy": 88.11139,
        "activity_lines": [
          29.885277,
          29.659134,
          29.230065,
          28.841124
        ]
      },
      {
        "date": "2025-11-21",
        "close": 29.996033,
        "volume": 60519,
        "typical_volume": 25134.6,
        "trend": 28.454348,
        "fair_value": 24.74501,
        "relative_strength": -3.936368,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.247804,
        "energy": 64.966738,
        "activity_lines": [
          29.941469,
          29.758356,
          29.344299,
          28.94784
        ]
      },
      {
        "date": "2025-11-28",
        "close": 30.48011,
        "volume": 2593,
        "typical_volume": 23250.35,
        "trend": 28.559311,
        "fair_value": 24.81265,
        "relative_strength": -6.144039,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.325051,
        "energy": 70.186275,
        "activity_lines": [
          30.141286,
          29.924846,
          29.491665,
          29.078534
        ]
      },
      {
        "date": "2025-12-05",
        "close": 30.519655,
        "volume": 12364,
        "typical_volume": 23045.95,
        "trend": 28.670765,
        "fair_value": 24.881165,
        "relative_strength": -5.748131,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.638468,
        "energy": 71.661318,
        "activity_lines": [
          30.310836,
          30.069514,
          29.629681,
          29.205008
        ]
      },
      {
        "date": "2025-12-12",
        "close": 30.766817,
        "volume": 25124,
        "typical_volume": 22926.3,
        "trend": 28.770413,
        "fair_value": 24.952563,
        "relative_strength": -5.551226,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.25772,
        "energy": 70.078468,
        "activity_lines": [
          30.505515,
          30.230638,
          29.777304,
          29.340237
        ]
      },
      {
        "date": "2025-12-19",
        "close": 31.142506,
        "volume": 16949,
        "typical_volume": 22303.1,
        "trend": 28.89196,
        "fair_value": 25.026539,
        "relative_strength": -5.002476,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 85.409689,
        "energy": 85.55332,
        "activity_lines": [
          30.753001,
          30.438178,
          29.949221,
          29.493276
        ]
      },
      {
        "date": "2025-12-26",
        "close": 31.231485,
        "volume": 5384,
        "typical_volume": 21540.4,
        "trend": 29.007081,
        "fair_value": 25.099612,
        "relative_strength": -5.350884,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.805639,
        "energy": 85.704412,
        "activity_lines": [
          30.969821,
          30.624949,
          30.111499,
          29.644213
        ]
      },
      {
        "date": "2026-01-02",
        "close": 31.443851,
        "volume": 35899,
        "typical_volume": 21456.05,
        "trend": 29.124255,
        "fair_value": 25.170815,
        "relative_strength": -4.282667,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.82317,
        "energy": 88.112827,
        "activity_lines": [
          31.175067,
          30.823034,
          30.279096,
          29.801424
        ]
      },
      {
        "date": "2026-01-09",
        "close": 32.076283,
        "volume": 42500,
        "typical_volume": 22589.0,
        "trend": 29.275317,
        "fair_value": 25.243805,
        "relative_strength": -4.43199,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 91.510033,
        "energy": 95.323802,
        "activity_lines": [
          31.526874,
          31.106734,
          30.493897,
          29.991877
        ]
      },
      {
        "date": "2026-01-16",
        "close": 32.44191,
        "volume": 22600,
        "typical_volume": 23479.75,
        "trend": 29.451859,
        "fair_value": 25.318913,
        "relative_strength": -4.470755,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 91.924635,
        "energy": 96.450038,
        "activity_lines": [
          31.896781,
          31.412993,
          30.728504,
          30.196173
        ]
      },
      {
        "date": "2026-01-23",
        "close": 32.11581,
        "volume": 48900,
        "typical_volume": 25715.4,
        "trend": 29.604862,
        "fair_value": 25.391564,
        "relative_strength": -5.593484,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.065558,
        "energy": 88.583351,
        "activity_lines": [
          32.046315,
          31.609753,
          30.913969,
          30.368041
        ]
      },
      {
        "date": "2026-01-30",
        "close": 32.551414,
        "volume": 22800,
        "typical_volume": 26371.85,
        "trend": 29.780839,
        "fair_value": 25.466439,
        "relative_strength": -0.587323,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.334857,
        "energy": 90.789872,
        "activity_lines": [
          32.276164,
          31.851566,
          31.124972,
          30.558141
        ]
      },
      {
        "date": "2026-02-06",
        "close": 33.660892,
        "volume": 42000,
        "typical_volume": 28292.35,
        "trend": 29.97868,
        "fair_value": 25.548368,
        "relative_strength": 1.10238,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 95.348448,
        "energy": 90.518781,
        "activity_lines": [
          32.787843,
          32.24864,
          31.424038,
          30.808467
        ]
      },
      {
        "date": "2026-02-13",
        "close": 33.75005,
        "volume": 13100,
        "typical_volume": 28767.9,
        "trend": 30.183883,
        "fair_value": 25.629959,
        "relative_strength": -0.38193,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 90.768342,
        "energy": 89.02868,
        "activity_lines": [
          33.181439,
          32.604092,
          31.70885,
          31.051782
        ]
      },
      {
        "date": "2026-02-20",
        "close": 34.27507,
        "volume": 12700,
        "typical_volume": 28595.3,
        "trend": 30.381225,
        "fair_value": 25.71637,
        "relative_strength": -0.933121,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 92.669833,
        "energy": 96.901073,
        "activity_lines": [
          33.638458,
          32.996268,
          32.020822,
          31.315729
        ]
      },
      {
        "date": "2026-02-27",
        "close": 34.700993,
        "volume": 37000,
        "typical_volume": 27324.7,
        "trend": 30.626642,
        "fair_value": 25.802257,
        "relative_strength": -1.098811,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 91.4988,
        "energy": 96.830399,
        "activity_lines": [
          34.11524,
          33.402098,
          32.350918,
          31.594424
        ]
      },
      {
        "date": "2026-03-06",
        "close": 32.764881,
        "volume": 42400,
        "typical_volume": 28582.25,
        "trend": 30.78209,
        "fair_value": 25.880185,
        "relative_strength": -2.82191,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.98006,
        "energy": 67.562154,
        "activity_lines": [
          33.774305,
          33.391208,
          32.470001,
          31.732375
        ]
      },
      {
        "date": "2026-03-13",
        "close": 32.536522,
        "volume": 14500,
        "typical_volume": 28180.65,
        "trend": 30.909712,
        "fair_value": 25.960932,
        "relative_strength": -1.66194,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.358067,
        "energy": 60.876702,
        "activity_lines": [
          33.34302,
          33.310919,
          32.552884,
          31.845564
        ]
      },
      {
        "date": "2026-03-20",
        "close": 31.642935,
        "volume": 13500,
        "typical_volume": 25435.9,
        "trend": 31.000374,
        "fair_value": 26.033153,
        "relative_strength": -0.424719,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 34.120196,
        "energy": 26.459728,
        "activity_lines": [
          32.688831,
          33.048292,
          32.537768,
          31.892869
        ]
      },
      {
        "date": "2026-03-27",
        "close": 32.238659,
        "volume": 29900,
        "typical_volume": 26038.6,
        "trend": 31.120192,
        "fair_value": 26.104382,
        "relative_strength": -0.402179,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 29.079476,
        "energy": 32.664434,
        "activity_lines": [
          32.37369,
          32.901858,
          32.569948,
          31.972758
        ]
      },
      {
        "date": "2026-04-03",
        "close": 33.413147,
        "volume": 88900,
        "typical_volume": 29481.6,
        "trend": 31.275072,
        "fair_value": 26.182739,
        "relative_strength": -0.220643,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 42.046445,
        "energy": 30.432066,
        "activity_lines": [
          32.585807,
          32.972662,
          32.701802,
          32.120691
        ]
      },
      {
        "date": "2026-04-10",
        "close": 34.254196,
        "volume": 32500,
        "typical_volume": 28080.65,
        "trend": 31.455044,
        "fair_value": 26.263622,
        "relative_strength": 0.618104,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 60.128901,
        "energy": 32.463846,
        "activity_lines": [
          33.164129,
          33.172797,
          32.898635,
          32.312892
        ]
      },
      {
        "date": "2026-04-17",
        "close": 34.328846,
        "volume": 14400,
        "typical_volume": 28671.0,
        "trend": 31.636525,
        "fair_value": 26.344238,
        "relative_strength": -0.947606,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 71.411747,
        "energy": 51.29005,
        "activity_lines": [
          33.668047,
          33.355544,
          33.082301,
          32.498299
        ]
      },
      {
        "date": "2026-04-24",
        "close": 33.592304,
        "volume": 40500,
        "typical_volume": 30077.8,
        "trend": 31.791165,
        "fair_value": 26.419611,
        "relative_strength": -1.646286,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 57.580611,
        "energy": 53.207126,
        "activity_lines": [
          33.806963,
          33.39223,
          33.177492,
          32.624478
        ]
      },
      {
        "date": "2026-05-01",
        "close": 33.779259,
        "volume": 11700,
        "typical_volume": 29406.6,
        "trend": 31.931712,
        "fair_value": 26.496009,
        "relative_strength": -0.881168,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 58.039402,
        "energy": 55.528434,
        "activity_lines": [
          33.878239,
          33.465776,
          33.275857,
          32.752742
        ]
      },
      {
        "date": "2026-05-08",
        "close": 33.829025,
        "volume": 20200,
        "typical_volume": 29569.15,
        "trend": 32.088998,
        "fair_value": 26.573475,
        "relative_strength": -1.129296,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 55.725061,
        "energy": 47.102243,
        "activity_lines": [
          33.863397,
          33.557386,
          33.364616,
          32.875149
        ]
      },
      {
        "date": "2026-05-15",
        "close": 34.008167,
        "volume": 47400,
        "typical_volume": 31669.95,
        "trend": 32.231603,
        "fair_value": 26.650133,
        "relative_strength": 0.235813,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 56.32214,
        "energy": 37.274187,
        "activity_lines": [
          33.880544,
          33.69742,
          33.457644,
          32.998967
        ]
      },
      {
        "date": "2026-05-22",
        "close": 34.416229,
        "volume": 17200,
        "typical_volume": 30735.0,
        "trend": 32.384531,
        "fair_value": 26.731075,
        "relative_strength": -0.316464,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 62.523168,
        "energy": 40.66638,
        "activity_lines": [
          34.050114,
          33.889043,
          33.576312,
          33.13991
        ]
      },
      {
        "date": "2026-05-29",
        "close": 34.366074,
        "volume": 43000,
        "typical_volume": 30760.0,
        "trend": 32.541374,
        "fair_value": 26.810425,
        "relative_strength": -1.175827,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 58.799496,
        "energy": 40.255458,
        "activity_lines": [
          34.19714,
          34.037369,
          33.67605,
          33.267752
        ]
      },
      {
        "date": "2026-06-05",
        "close": 34.026901,
        "volume": 8000,
        "typical_volume": 30030.0,
        "trend": 32.686255,
        "fair_value": 26.887947,
        "relative_strength": -1.0107,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 55.57591,
        "energy": 40.081892,
        "activity_lines": [
          34.179523,
          34.074517,
          33.732581,
          33.363592
        ]
      },
      {
        "date": "2026-06-12",
        "close": 34.884808,
        "volume": 700,
        "typical_volume": 27620.0,
        "trend": 32.841161,
        "fair_value": 26.969122,
        "relative_strength": 0.040348,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 70.001975,
        "energy": 54.67747,
        "activity_lines": [
          34.431366,
          34.235134,
          33.863271,
          33.505434
        ]
      },
      {
        "date": "2026-06-19",
        "close": 35.164124,
        "volume": 1200,
        "typical_volume": 26540.0,
        "trend": 33.013431,
        "fair_value": 27.054107,
        "relative_strength": 0.78861,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.222006,
        "energy": 69.41317,
        "activity_lines": [
          34.705929,
          34.419778,
          34.007376,
          33.655303
        ]
      },
      {
        "date": "2026-06-26",
        "close": 34.722107,
        "volume": 2500,
        "typical_volume": 24565.0,
        "trend": 33.154831,
        "fair_value": 27.134002,
        "relative_strength": -0.435832,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 60.654043,
        "energy": 62.830498,
        "activity_lines": [
          34.756089,
          34.507511,
          34.096943,
          33.76554
        ]
      },
      {
        "date": "2026-07-03",
        "close": 35.465332,
        "volume": 4800,
        "typical_volume": 24150.0,
        "trend": 33.319687,
        "fair_value": 27.223239,
        "relative_strength": 0.927996,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.866003,
        "energy": 78.302172,
        "activity_lines": [
          35.033598,
          34.723226,
          34.25224,
          33.914605
        ]
      },
      {
        "date": "2026-07-10",
        "close": 35.186001,
        "volume": 16100,
        "typical_volume": 24320.0,
        "trend": 33.466993,
        "fair_value": 27.308135,
        "relative_strength": 0.025239,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.516543,
        "energy": 72.19122,
        "activity_lines": [
          35.144714,
          34.854098,
          34.372766,
          34.035012
        ]
      },
      {
        "date": "2026-07-17",
        "close": 35.166046,
        "volume": 19900,
        "typical_volume": 23465.0,
        "trend": 33.601111,
        "fair_value": 27.390296,
        "relative_strength": 0.11105,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.872082,
        "energy": 57.458624,
        "activity_lines": [
          35.171905,
          34.955766,
          34.487053,
          34.144629
        ]
      },
      {
        "date": "2026-07-24",
        "close": 35.854404,
        "volume": 14800,
        "typical_volume": 22085.0,
        "trend": 33.755208,
        "fair_value": 27.475702,
        "relative_strength": 1.801608,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 77.165944,
        "energy": 71.193926,
        "activity_lines": [
          35.409799,
          35.158279,
          34.664684,
          34.290002
        ]
      },
      {
        "date": "2026-07-31",
        "close": 35.939999,
        "volume": 16000,
        "typical_volume": 22160.0,
        "trend": 33.90508,
        "fair_value": 27.564915,
        "relative_strength": 2.442083,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.842302,
        "energy": 67.606743,
        "activity_lines": [
          35.630206,
          35.342788,
          34.835755,
          34.430957
        ]
      },
      {
        "date": "2026-08-07",
        "close": 36.360001,
        "volume": 17300,
        "typical_volume": 22350.0,
        "trend": 34.04787,
        "fair_value": 27.655308,
        "relative_strength": 0.37377,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.133748,
        "energy": 81.687833,
        "activity_lines": [
          35.90942,
          35.575955,
          35.030619,
          34.589339
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}