{ "ticker": { "uuid": "c2aaf0b9-a205-481e-84bb-9a157153e9d7", "symbol": "GUMI", "name": "GOLDMAN SACHS ULTRA SHORT MUNICIPAL INCOME ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 71.871, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 60.366, "architecture_energy": 41.69, "architecture_maturity": 29.009, "architecture_confidence": 56.392, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 27.89, "rotation_up": 52.64, "upward_expansion": 75.89, "deceleration": 67.42, "rotation_down": 19.78, "downward_expansion": 4.89 }, "activity_lines": [ 50.285757, 50.268566, 50.213075, 50.167039 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 50.31, "trend_reference": 50.097097, "distance_from_trend": 0.00425, "trend_direction": "Improving", "fair_value": 49.006039, "distance_from_fair_value": 0.026608, "fair_value_direction": "Improving", "relative_strength": -10.11307, "relative_strength_direction": "Improving", "price_momentum": 0.007815, "excess_performance": -0.11781, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.00425, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.004297, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.026608, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.001328, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.101131, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.000994, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.007815, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.571012, "read": "Demand-led" } ], "volume": { "latest": 47626, "relative_activity": 0.719696, "balance": 3.571012, "dry_up": 1.582383, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.002633, "annualized_volatility": 0.00595, "from_high_reference": -0.003293, "from_low_reference": 0.025137 }, "levels": { "trend_reference": 50.097097, "fair_value_reference": 49.006039, "structural_low": 49.909954, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.001127, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": -0.021445, "regime_survival": 0.833333, "best_return": 0.002407, "worst_return": -0.001002, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.003757, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.038033, "regime_survival": 1.0, "best_return": 0.004753, "worst_return": 0.002761, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.007527, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.077793, "regime_survival": 1.0, "best_return": 0.007527, "worst_return": 0.007527, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-05-15", "tenure": "Established", "return": 0.00336, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-22", "end": "2026-06-05", "tenure": "New", "return": 0.001567, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.001754, "active": true } ], "chart_path": [ { "date": "2024-07-26", "close": 47.405263, "volume": 5007, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 47.500008, "volume": 1469, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 47.485796, "volume": 506, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 47.533168, "volume": 212, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 47.608964, "volume": 6498, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 47.627912, "volume": 5947, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 47.703372, "volume": 4605, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 47.703372, "volume": 64, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 47.722383, "volume": 4057, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 47.746147, "volume": 838, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 47.768571, "volume": 7484, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 47.82099, "volume": 721, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 47.797163, "volume": 234, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 47.797163, "volume": 506, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 47.811783, "volume": 10244, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 47.86435, "volume": 37, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 47.850014, "volume": 39209, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 47.893023, "volume": 12902, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 48.002935, "volume": 12308, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 48.044446, "volume": 390, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 48.054028, "volume": 1718, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 48.054028, "volume": 3340, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 48.082774, "volume": 24188, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 48.1095, "volume": 330891, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 48.1095, "volume": 623, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 48.157523, "volume": 20290, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 48.181535, "volume": 84, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 48.239162, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 48.264789, "volume": 120, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 48.303313, "volume": 189, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 48.332205, "volume": 24, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 48.380359, "volume": 90, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 48.396152, "volume": 80035, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 48.410633, "volume": 62, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 48.483039, "volume": 87210, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 48.483039, "volume": 1098, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 48.551867, "volume": 50142, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 48.35001, "volume": 29162, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 48.417747, "volume": 282, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 48.485485, "volume": 15054, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 48.521237, "volume": 375, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 48.589147, "volume": 6870, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 48.618251, "volume": 12652, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 48.681309, "volume": 6702, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 48.709831, "volume": 21188, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 48.726679, "volume": 485, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 48.770449, "volume": 4568, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 48.819278, "volume": 254, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 48.872581, "volume": 2545, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 48.898657, "volume": 21135, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 49.005955, "volume": 8582, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 48.976692, "volume": 5147, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 49.010833, "volume": 23667, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 49.105626, "volume": 6883, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 49.100737, "volume": 14796, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 49.149627, "volume": 38050, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 49.193629, "volume": 8148, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 49.198518, "volume": 12095, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 49.2701, "volume": 19906, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 49.431834, "volume": 18155, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 49.338714, "volume": 33265, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 49.333813, "volume": 17444, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 49.31407, "volume": 35523, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 49.342373, "volume": 18799, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 49.348466, "volume": 21433, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 49.387776, "volume": 92627, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 49.39269, "volume": 42592, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 49.424406, "volume": 33520, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 49.473648, "volume": 31045, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 49.449027, "volume": 35297, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 49.596754, "volume": 17078, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 49.617229, "volume": 46482, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 49.607361, "volume": 7785, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 49.686306, "volume": 15271, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 49.701108, "volume": 25446, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 49.742776, "volume": 20693, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-09", "close": 49.792237, "volume": 16828, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-16", "close": 49.855448, "volume": 41174, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-23", "close": 49.872364, "volume": 34832, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-30", "close": 49.886114, "volume": 8514, "typical_volume": 29782.4, "trend": 49.420208, "fair_value": 48.62934, "relative_strength": -8.838282, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.9798, "energy": 65.02265, "activity_lines": [ 49.854241, 49.790225, 49.663445, 49.564428 ] }, { "date": "2026-02-06", "close": 49.919866, "volume": 8116, "typical_volume": 28524.95, "trend": 49.450671, "fair_value": 48.645272, "relative_strength": -8.397891, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.358799, "energy": 63.230682, "activity_lines": [ 49.884267, 49.823697, 49.697896, 49.596664 ] }, { "date": "2026-02-13", "close": 49.979342, "volume": 33467, "typical_volume": 29326.1, "trend": 49.484093, "fair_value": 48.661541, "relative_strength": -6.940361, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.604997, "energy": 61.370101, "activity_lines": [ 49.922313, 49.862108, 49.735244, 49.630772 ] }, { "date": "2026-02-20", "close": 49.969429, "volume": 16475, "typical_volume": 28373.7, "trend": 49.516046, "fair_value": 48.677299, "relative_strength": -7.792103, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.575254, "energy": 74.182942, "activity_lines": [ 49.94458, 49.892133, 49.768573, 49.662084 ] }, { "date": "2026-02-27", "close": 50.006205, "volume": 13774, "typical_volume": 28122.45, "trend": 49.546066, "fair_value": 48.693119, "relative_strength": -7.045905, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.581465, "energy": 74.201107, "activity_lines": [ 49.971508, 49.922261, 49.802285, 49.693707 ] }, { "date": "2026-03-06", "close": 49.986296, "volume": 26492, "typical_volume": 28375.4, "trend": 49.575584, "fair_value": 48.708333, "relative_strength": -4.953336, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.461298, "energy": 70.460492, "activity_lines": [ 49.982876, 49.942954, 49.830939, 49.722109 ] }, { "date": "2026-03-13", "close": 50.035964, "volume": 16677, "typical_volume": 24577.9, "trend": 49.605129, "fair_value": 48.72377, "relative_strength": -3.13618, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.546172, "energy": 69.207272, "activity_lines": [ 50.004121, 49.967491, 49.861286, 49.751811 ] }, { "date": "2026-03-20", "close": 50.016097, "volume": 185918, "typical_volume": 31744.2, "trend": 49.632544, "fair_value": 48.738625, "relative_strength": -1.160564, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.055011, "energy": 55.473062, "activity_lines": [ 50.011005, 49.983086, 49.886654, 49.778325 ] }, { "date": "2026-03-27", "close": 50.035964, "volume": 53091, "typical_volume": 32722.75, "trend": 49.660459, "fair_value": 48.753367, "relative_strength": 1.370142, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.276288, "energy": 83.091347, "activity_lines": [ 50.02206, 49.998222, 49.910946, 49.804352 ] }, { "date": "2026-04-03", "close": 50.099003, "volume": 51542, "typical_volume": 33747.6, "trend": 49.688089, "fair_value": 48.768487, "relative_strength": -1.359789, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.82862, "energy": 88.158965, "activity_lines": [ 50.049692, 50.021539, 49.93833, 49.832645 ] }, { "date": "2026-04-10", "close": 50.10398, "volume": 34123, "typical_volume": 33688.9, "trend": 49.710494, "fair_value": 48.783326, "relative_strength": -4.356835, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.356494, "energy": 86.497981, "activity_lines": [ 50.072797, 50.041639, 49.963209, 49.859477 ] }, { "date": "2026-04-17", "close": 50.133839, "volume": 70290, "typical_volume": 36349.5, "trend": 49.736998, "fair_value": 48.798166, "relative_strength": -7.919069, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.144136, "energy": 88.15746, "activity_lines": [ 50.09801, 50.063207, 49.987814, 49.886789 ] }, { "date": "2026-04-24", "close": 50.143792, "volume": 141453, "typical_volume": 41098.05, "trend": 49.763998, "fair_value": 48.812793, "relative_strength": -7.956312, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.758491, "energy": 77.330685, "activity_lines": [ 50.120015, 50.082694, 50.010809, 49.913034 ] }, { "date": "2026-05-01", "close": 50.023872, "volume": 50261, "typical_volume": 43221.85, "trend": 49.787658, "fair_value": 48.825815, "relative_strength": -8.635859, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.621832, "energy": 57.856917, "activity_lines": [ 50.093534, 50.077388, 50.019875, 49.9298 ] }, { "date": "2026-05-08", "close": 50.073737, "volume": 108978, "typical_volume": 47907.2, "trend": 49.812037, "fair_value": 48.839091, "relative_strength": -10.212464, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.038624, "energy": 50.563202, "activity_lines": [ 50.08448, 50.080158, 50.031707, 49.948257 ] }, { "date": "2026-05-15", "close": 50.053731, "volume": 58694, "typical_volume": 49569.6, "trend": 49.835545, "fair_value": 48.851877, "relative_strength": -10.092517, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.586098, "energy": 37.255394, "activity_lines": [ 50.070443, 50.078063, 50.039789, 49.96385 ] }, { "date": "2026-05-22", "close": 50.093543, "volume": 63968, "typical_volume": 51733.35, "trend": 49.859071, "fair_value": 48.864811, "relative_strength": -10.393494, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.31793, "energy": 30.887624, "activity_lines": [ 50.073026, 50.08198, 50.049983, 49.980495 ] }, { "date": "2026-05-29", "close": 50.103496, "volume": 60135, "typical_volume": 53898.7, "trend": 49.882764, "fair_value": 48.877581, "relative_strength": -11.264842, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.488264, "energy": 33.744942, "activity_lines": [ 50.081613, 50.08666, 50.059455, 49.996264 ] }, { "date": "2026-06-05", "close": 50.172029, "volume": 88082, "typical_volume": 56244.1, "trend": 49.907685, "fair_value": 48.890789, "relative_strength": -8.52738, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.346051, "energy": 45.864658, "activity_lines": [ 50.11573, 50.102212, 50.073972, 50.014927 ] }, { "date": "2026-06-12", "close": 50.221907, "volume": 52791, "typical_volume": 57142.05, "trend": 49.932627, "fair_value": 48.904235, "relative_strength": -8.602215, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.521269, "energy": 54.554659, "activity_lines": [ 50.156597, 50.124358, 50.091731, 50.035199 ] }, { "date": "2026-06-19", "close": 50.246846, "volume": 6125, "typical_volume": 57022.6, "trend": 49.959221, "fair_value": 48.917661, "relative_strength": -9.0274, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.364865, "energy": 70.09713, "activity_lines": [ 50.195899, 50.148804, 50.110201, 50.055471 ] }, { "date": "2026-06-26", "close": 50.271785, "volume": 9816, "typical_volume": 57107.6, "trend": 49.981722, "fair_value": 48.931068, "relative_strength": -6.488991, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.837553, "energy": 78.297287, "activity_lines": [ 50.230639, 50.175187, 50.129329, 50.075636 ] }, { "date": "2026-07-03", "close": 50.226692, "volume": 27000, "typical_volume": 56784.25, "trend": 50.002038, "fair_value": 48.94377, "relative_strength": -8.275638, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.731036, "energy": 66.549969, "activity_lines": [ 50.238465, 50.190863, 50.142486, 50.091441 ] }, { "date": "2026-07-10", "close": 50.226692, "volume": 28297, "typical_volume": 57375.35, "trend": 50.022682, "fair_value": 48.956226, "relative_strength": -9.20439, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.550502, "energy": 48.74324, "activity_lines": [ 50.238079, 50.205032, 50.154465, 50.105935 ] }, { "date": "2026-07-17", "close": 50.286581, "volume": 224269, "typical_volume": 67900.1, "trend": 50.042691, "fair_value": 48.969018, "relative_strength": -7.396723, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.3887, "energy": 50.072943, "activity_lines": [ 50.254011, 50.226402, 50.170923, 50.122961 ] }, { "date": "2026-07-24", "close": 50.296662, "volume": 60820, "typical_volume": 69616.5, "trend": 50.062543, "fair_value": 48.981662, "relative_strength": -6.592874, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.039701, "energy": 45.213185, "activity_lines": [ 50.268992, 50.245735, 50.187006, 50.139346 ] }, { "date": "2026-07-31", "close": 50.261627, "volume": 86143, "typical_volume": 73089.8, "trend": 50.079838, "fair_value": 48.993737, "relative_strength": -7.362629, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.917194, "energy": 40.049145, "activity_lines": [ 50.268973, 50.254281, 50.198274, 50.15219 ] }, { "date": "2026-08-07", "close": 50.31, "volume": 47626, "typical_volume": 66175.2, "trend": 50.097097, "fair_value": 49.006039, "relative_strength": -10.11307, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.365965, "energy": 41.689798, "activity_lines": [ 50.285757, 50.268566, 50.213075, 50.167039 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }