{ "ticker": { "uuid": "c2b7c318-3a3f-47d6-830b-12107f877c08", "symbol": "SRHR", "name": "ELEVATION SERIES TRUST SRH REIT COVERED CALL ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 83.127, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 63.106, "architecture_energy": 59.844, "architecture_maturity": 40.432, "architecture_confidence": 72.596, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 12.94, "rotation_up": 56.58, "upward_expansion": 81.39, "deceleration": 60.02, "rotation_down": 22.92, "downward_expansion": 10.39 }, "activity_lines": [ 60.317423, 59.989469, 58.813712, 57.635263 ], "activity_state": "Wide", "activity_direction": "Stable", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 59.7072, "trend_reference": 56.284817, "distance_from_trend": 0.060805, "trend_direction": "Improving", "fair_value": 52.213337, "distance_from_fair_value": 0.143524, "fair_value_direction": "Improving", "relative_strength": -2.36014, "relative_strength_direction": "Improving", "price_momentum": 0.100597, "excess_performance": -0.025028, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.060805, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.048151, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.143524, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.025147, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.023601, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.003617, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.100597, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.306667, "read": "Supply-led" } ], "volume": { "latest": 778, "relative_activity": 1.140595, "balance": 0.306667, "dry_up": 1.86263, "accumulation_observations": 0, "distribution_observations": 3 }, "risk": { "range_context": 0.02359, "annualized_volatility": 0.160345, "from_high_reference": -0.031061, "from_low_reference": 0.190973 }, "levels": { "trend_reference": 56.284817, "fair_value_reference": 52.213337, "structural_low": 51.092025, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.011131, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.003112, "regime_survival": 0.75, "best_return": 0.038941, "worst_return": -0.03757, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.030114, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.000551, "regime_survival": 0.333333, "best_return": 0.082807, "worst_return": -0.038438, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.002823, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.010338, "regime_survival": 1.0, "best_return": 0.002823, "worst_return": 0.002823, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-09", "end": "2025-06-13", "tenure": "Developing", "return": -0.000577, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-07-11", "tenure": "New", "return": 0.010056, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-01", "tenure": "New", "return": -0.027646, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-09-05", "tenure": "Developing", "return": 0.052928, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-10-10", "tenure": "Developing", "return": -0.03757, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-12-19", "tenure": "Developing", "return": -0.031009, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-26", "end": "2026-01-09", "tenure": "New", "return": 0.023605, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-03-20", "tenure": "Developing", "return": -0.051808, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.077693, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.071274, "active": true } ], "chart_path": [ { "date": "2023-11-03", "close": 44.970614, "volume": 875362, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 43.99887, "volume": 915, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 45.875892, "volume": 1020, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 46.278724, "volume": 914, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 48.247031, "volume": 292, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 47.963164, "volume": 531, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 49.869632, "volume": 45203, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 49.90969, "volume": 1138, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 50.109553, "volume": 2241, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 49.650369, "volume": 3668, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 50.039392, "volume": 1791, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 49.438444, "volume": 658, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 49.230706, "volume": 248, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 48.99006, "volume": 169, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 49.01715, "volume": 1995, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 49.281296, "volume": 1683, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 49.519123, "volume": 299, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 50.267651, "volume": 3393, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 50.977226, "volume": 845, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 49.662035, "volume": 194, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 49.657272, "volume": 67, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 50.698602, "volume": 195, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 49.299896, "volume": 401, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 48.347932, "volume": 114, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 46.705438, "volume": 519, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 47.1093, "volume": 909, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 47.499123, "volume": 581, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 48.508812, "volume": 179, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 49.443185, "volume": 189, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 48.064646, "volume": 156, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 48.410412, "volume": 582, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 47.913692, "volume": 93, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 48.246563, "volume": 84, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 48.631624, "volume": 57, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 49.143244, "volume": 153, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 48.77358, "volume": 86, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 51.039858, "volume": 375, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 51.585834, "volume": 59, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 52.19588, "volume": 176, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 52.097101, "volume": 128, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 52.028941, "volume": 263, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 52.741784, "volume": 481, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 54.207176, "volume": 74, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 54.691412, "volume": 2424, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 53.80314, "volume": 1299, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 55.22971, "volume": 211, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 55.742672, "volume": 739, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 55.284592, "volume": 483, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 54.52606, "volume": 963, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 54.485463, "volume": 96, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 55.758853, "volume": 1666, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 54.394254, "volume": 709, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 52.963118, "volume": 215, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 54.521444, "volume": 692, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 53.04125, "volume": 1517, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 54.383143, "volume": 1087, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 55.085269, "volume": 290, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 54.30732, "volume": 237, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 53.839899, "volume": 609, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 51.920995, "volume": 884, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 51.962091, "volume": 266, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 52.205771, "volume": 14898, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 50.082321, "volume": 7522, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 51.886594, "volume": 2153, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 52.057628, "volume": 961, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 51.859705, "volume": 1134, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 52.250703, "volume": 3034, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 52.737919, "volume": 748, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 52.277593, "volume": 210, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 53.668068, "volume": 324, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 53.294522, "volume": 543, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 51.880638, "volume": 1636, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 51.742386, "volume": 105, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 51.889886, "volume": 375, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 48.501803, "volume": 1596, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 48.034063, "volume": 2266, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 49.499833, "volume": 147, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 49.933028, "volume": 4759, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 51.345329, "volume": 240, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 51.098211, "volume": 648, "typical_volume": 2178.25, "trend": 52.280788, "fair_value": 50.847915, "relative_strength": -1.975385, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.729962, "energy": 23.889516, "activity_lines": [ 50.513679, 50.356528, 51.058365, 51.52944 ] }, { "date": "2025-05-16", "close": 51.904668, "volume": 1006, "typical_volume": 2215.25, "trend": 52.152315, "fair_value": 50.860961, "relative_strength": -5.289685, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.083093, "energy": 18.907103, "activity_lines": [ 51.154537, 50.571564, 51.105438, 51.505174 ] }, { "date": "2025-05-23", "close": 49.767685, "volume": 115, "typical_volume": 1476.1, "trend": 51.998096, "fair_value": 50.847629, "relative_strength": -6.706074, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.85981, "energy": 22.994265, "activity_lines": [ 50.825028, 50.423327, 50.949262, 51.351327 ] }, { "date": "2025-05-30", "close": 51.007008, "volume": 297, "typical_volume": 1114.85, "trend": 51.932892, "fair_value": 50.849549, "relative_strength": -5.924514, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.651003, "energy": 16.948983, "activity_lines": [ 50.890769, 50.53884, 50.922726, 51.287386 ] }, { "date": "2025-06-06", "close": 51.287839, "volume": 192, "typical_volume": 1016.8, "trend": 51.825106, "fair_value": 50.854767, "relative_strength": -6.843459, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.670849, "energy": 13.888836, "activity_lines": [ 50.978522, 50.718783, 50.918533, 51.24577 ] }, { "date": "2025-06-13", "close": 51.06875, "volume": 1547, "typical_volume": 1046.1, "trend": 51.759356, "fair_value": 50.857284, "relative_strength": -6.821658, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.821975, "energy": 13.360342, "activity_lines": [ 50.997078, 50.869838, 50.896326, 51.196973 ] }, { "date": "2025-06-20", "close": 51.401032, "volume": 1969, "typical_volume": 1087.85, "trend": 51.659952, "fair_value": 50.863607, "relative_strength": -5.987359, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.692111, "energy": 8.297439, "activity_lines": [ 51.128359, 51.034637, 50.910474, 51.173855 ] }, { "date": "2025-06-27", "close": 51.077604, "volume": 1574, "typical_volume": 1014.85, "trend": 51.526363, "fair_value": 50.866067, "relative_strength": -9.555159, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.830273, "energy": 9.596449, "activity_lines": [ 51.185406, 51.079412, 50.896003, 51.136284 ] }, { "date": "2025-07-04", "close": 52.074996, "volume": 261, "typical_volume": 990.5, "trend": 51.451952, "fair_value": 50.879804, "relative_strength": -9.217621, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.039235, "energy": 19.373703, "activity_lines": [ 51.487589, 51.276845, 50.982108, 51.17168 ] }, { "date": "2025-07-11", "close": 51.917904, "volume": 314, "typical_volume": 995.7, "trend": 51.387886, "fair_value": 50.891468, "relative_strength": -9.069821, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.508431, "energy": 34.360124, "activity_lines": [ 51.666209, 51.406771, 51.056409, 51.201741 ] }, { "date": "2025-07-18", "close": 51.813019, "volume": 733, "typical_volume": 1016.15, "trend": 51.384287, "fair_value": 50.901708, "relative_strength": -9.587369, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.323069, "energy": 36.635965, "activity_lines": [ 51.767863, 51.507216, 51.122433, 51.229169 ] }, { "date": "2025-07-25", "close": 52.100721, "volume": 386, "typical_volume": 1008.3, "trend": 51.388908, "fair_value": 50.914884, "relative_strength": -10.154655, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.464673, "energy": 43.434682, "activity_lines": [ 51.915799, 51.646974, 51.224691, 51.275391 ] }, { "date": "2025-08-01", "close": 50.380608, "volume": 546, "typical_volume": 953.8, "trend": 51.328069, "fair_value": 50.909076, "relative_strength": -10.632946, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -15.762234, "energy": 10.926996, "activity_lines": [ 51.443719, 51.47042, 51.168814, 51.210339 ] }, { "date": "2025-08-08", "close": 50.439237, "volume": 347, "typical_volume": 965.9, "trend": 51.339966, "fair_value": 50.904024, "relative_strength": -12.334088, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.77394, "energy": 21.478176, "activity_lines": [ 51.037648, 51.293382, 51.125663, 51.152995 ] }, { "date": "2025-08-15", "close": 51.114517, "volume": 280, "typical_volume": 961.15, "trend": 51.31423, "fair_value": 50.906264, "relative_strength": -11.707115, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -21.375449, "energy": 18.37828, "activity_lines": [ 50.965721, 51.249445, 51.153031, 51.13845 ] }, { "date": "2025-08-22", "close": 52.632515, "volume": 6344, "typical_volume": 1198.55, "trend": 51.333393, "fair_value": 50.924435, "relative_strength": -9.036042, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.258307, "energy": 15.758395, "activity_lines": [ 51.453353, 51.484659, 51.328661, 51.223501 ] }, { "date": "2025-08-29", "close": 53.093642, "volume": 389, "typical_volume": 1104.7, "trend": 51.374524, "fair_value": 50.947031, "relative_strength": -7.887548, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 45.515967, "energy": 48.680085, "activity_lines": [ 52.04006, 51.775282, 51.528539, 51.337065 ] }, { "date": "2025-09-05", "close": 53.108861, "volume": 216, "typical_volume": 1108.15, "trend": 51.403129, "fair_value": 50.969318, "relative_strength": -7.800827, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.120197, "energy": 73.356316, "activity_lines": [ 52.565646, 52.037897, 51.705772, 51.448958 ] }, { "date": "2025-09-12", "close": 53.410001, "volume": 161, "typical_volume": 878.25, "trend": 51.425532, "fair_value": 50.994223, "relative_strength": -8.351012, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.667428, "energy": 80.930411, "activity_lines": [ 53.009728, 52.318333, 51.8945, 51.578433 ] }, { "date": "2025-09-19", "close": 52.679978, "volume": 159, "typical_volume": 874.2, "trend": 51.438945, "fair_value": 51.01125, "relative_strength": -10.320472, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.920991, "energy": 74.749351, "activity_lines": [ 53.012418, 52.441765, 51.997145, 51.659365 ] }, { "date": "2025-09-26", "close": 52.580095, "volume": 241, "typical_volume": 853.85, "trend": 51.402679, "fair_value": 51.026939, "relative_strength": -9.874662, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.93794, "energy": 65.227008, "activity_lines": [ 52.87745, 52.533181, 52.083922, 51.732988 ] }, { "date": "2025-10-03", "close": 53.275605, "volume": 602, "typical_volume": 833.65, "trend": 51.402049, "fair_value": 51.049203, "relative_strength": -9.360616, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.972577, "energy": 53.05883, "activity_lines": [ 52.977813, 52.737106, 52.229881, 51.853822 ] }, { "date": "2025-10-10", "close": 51.403372, "volume": 461, "typical_volume": 850.95, "trend": 51.38614, "fair_value": 51.052675, "relative_strength": -10.054119, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.953515, "energy": 18.297725, "activity_lines": [ 52.441968, 52.579263, 52.191004, 51.853907 ] }, { "date": "2025-10-17", "close": 52.60669, "volume": 761, "typical_volume": 874.15, "trend": 51.41495, "fair_value": 51.067763, "relative_strength": -9.17749, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.61098, "energy": 19.271328, "activity_lines": [ 52.420928, 52.62161, 52.25894, 51.932652 ] }, { "date": "2025-10-24", "close": 53.166124, "volume": 481, "typical_volume": 888.6, "trend": 51.457491, "fair_value": 51.087939, "relative_strength": -9.624195, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.136545, "energy": 26.977702, "activity_lines": [ 52.63992, 52.726264, 52.372537, 52.045631 ] }, { "date": "2025-10-31", "close": 51.395883, "volume": 1600, "typical_volume": 891.25, "trend": 51.553961, "fair_value": 51.090872, "relative_strength": -12.892396, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.667827, "energy": 13.694742, "activity_lines": [ 52.236422, 52.471754, 52.308596, 52.041657 ] }, { "date": "2025-11-07", "close": 52.040167, "volume": 597, "typical_volume": 822.65, "trend": 51.687497, "fair_value": 51.099828, "relative_strength": -10.048942, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.122748, "energy": 12.573632, "activity_lines": [ 52.126633, 52.35687, 52.304458, 52.073025 ] }, { "date": "2025-11-14", "close": 51.836663, "volume": 968, "typical_volume": 792.35, "trend": 51.765392, "fair_value": 51.106714, "relative_strength": -10.238359, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.61338, "energy": 8.71249, "activity_lines": [ 52.031371, 52.22414, 52.277894, 52.082648 ] }, { "date": "2025-11-21", "close": 51.724953, "volume": 1301, "typical_volume": 844.35, "trend": 51.825123, "fair_value": 51.112438, "relative_strength": -8.392809, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.194595, "energy": 14.719942, "activity_lines": [ 51.869987, 52.094231, 52.237078, 52.080039 ] }, { "date": "2025-11-28", "close": 52.590069, "volume": 538, "typical_volume": 855.55, "trend": 51.866614, "fair_value": 51.125995, "relative_strength": -9.865629, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.235548, "energy": 11.96619, "activity_lines": [ 52.055758, 52.152252, 52.28032, 52.129391 ] }, { "date": "2025-12-05", "close": 51.516633, "volume": 2538, "typical_volume": 945.8, "trend": 51.880561, "fair_value": 51.129546, "relative_strength": -11.697251, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.970789, "energy": 8.534, "activity_lines": [ 51.92212, 52.016737, 52.218129, 52.106811 ] }, { "date": "2025-12-12", "close": 51.357006, "volume": 889, "typical_volume": 970.95, "trend": 51.862306, "fair_value": 51.131595, "relative_strength": -11.165114, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.023666, "energy": 24.540994, "activity_lines": [ 51.727223, 51.871535, 52.142147, 52.073034 ] }, { "date": "2025-12-19", "close": 50.975413, "volume": 4750, "typical_volume": 1181.15, "trend": 51.902563, "fair_value": 51.130201, "relative_strength": -11.652654, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.600942, "energy": 31.513976, "activity_lines": [ 51.450672, 51.691837, 52.033364, 52.015815 ] }, { "date": "2025-12-26", "close": 51.508211, "volume": 142, "typical_volume": 1170.9, "trend": 51.91927, "fair_value": 51.133546, "relative_strength": -11.711132, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.185744, "energy": 39.051516, "activity_lines": [ 51.409137, 51.616791, 51.972492, 51.990373 ] }, { "date": "2026-01-02", "close": 51.574593, "volume": 223, "typical_volume": 1168.05, "trend": 51.928829, "fair_value": 51.137415, "relative_strength": -10.393427, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.263184, "energy": 35.476357, "activity_lines": [ 51.40418, 51.573788, 51.912851, 51.968135 ] }, { "date": "2026-01-09", "close": 52.724062, "volume": 555, "typical_volume": 878.6, "trend": 51.984006, "fair_value": 51.151212, "relative_strength": -9.601274, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 9.649823, "energy": 7.612864, "activity_lines": [ 51.850076, 51.768716, 51.960493, 52.019441 ] }, { "date": "2026-01-16", "close": 54.47918, "volume": 464, "typical_volume": 882.35, "trend": 52.086611, "fair_value": 51.179901, "relative_strength": -6.071394, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.401785, "energy": 48.041181, "activity_lines": [ 52.800517, 52.258607, 52.174853, 52.18042 ] }, { "date": "2026-01-23", "close": 53.356879, "volume": 291, "typical_volume": 886.1, "trend": 52.162587, "fair_value": 51.198508, "relative_strength": -7.48658, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.82017, "energy": 59.633806, "activity_lines": [ 53.168713, 52.500098, 52.275729, 52.262373 ] }, { "date": "2026-01-30", "close": 53.106187, "volume": 568, "typical_volume": 906.45, "trend": 52.19696, "fair_value": 51.214674, "relative_strength": -8.065402, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.252312, "energy": 66.973318, "activity_lines": [ 53.294581, 52.668369, 52.351549, 52.32325 ] }, { "date": "2026-02-06", "close": 54.249817, "volume": 254, "typical_volume": 911.2, "trend": 52.27469, "fair_value": 51.24018, "relative_strength": -5.696978, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.280466, "energy": 79.164218, "activity_lines": [ 53.695126, 53.019458, 52.537733, 52.455692 ] }, { "date": "2026-02-13", "close": 54.488077, "volume": 2377, "typical_volume": 1018.0, "trend": 52.363859, "fair_value": 51.267246, "relative_strength": -3.882116, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.467256, "energy": 76.498249, "activity_lines": [ 53.996743, 53.383691, 52.739132, 52.598492 ] }, { "date": "2026-02-20", "close": 55.158318, "volume": 256, "typical_volume": 1000.7, "trend": 52.465779, "fair_value": 51.299403, "relative_strength": -3.601932, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.179852, "energy": 82.721831, "activity_lines": [ 54.404173, 53.815759, 52.995279, 52.778779 ] }, { "date": "2026-02-27", "close": 55.341116, "volume": 226, "typical_volume": 988.95, "trend": 52.631129, "fair_value": 51.332532, "relative_strength": -2.555705, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.457331, "energy": 87.258633, "activity_lines": [ 54.82726, 54.211949, 53.25987, 52.964285 ] }, { "date": "2026-03-06", "close": 54.429711, "volume": 281, "typical_volume": 964.95, "trend": 52.764145, "fair_value": 51.357712, "relative_strength": -1.931925, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.82737, "energy": 76.216442, "activity_lines": [ 54.814263, 54.363052, 53.418908, 53.080322 ] }, { "date": "2026-03-13", "close": 53.560798, "volume": 1007, "typical_volume": 991.25, "trend": 52.845687, "fair_value": 51.375479, "relative_strength": -1.743674, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.602187, "energy": 49.60465, "activity_lines": [ 54.423393, 54.303052, 53.486513, 53.131719 ] }, { "date": "2026-03-20", "close": 51.656744, "volume": 415, "typical_volume": 932.0, "trend": 52.813162, "fair_value": 51.377729, "relative_strength": -3.202765, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 12.613829, "energy": 12.323034, "activity_lines": [ 53.443773, 53.860749, 53.370899, 53.055013 ] }, { "date": "2026-03-27", "close": 51.092025, "volume": 288, "typical_volume": 916.55, "trend": 52.746441, "fair_value": 51.375462, "relative_strength": -1.755978, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.698719, "energy": 31.873079, "activity_lines": [ 52.464669, 53.335175, 53.200261, 52.943972 ] }, { "date": "2026-04-03", "close": 52.47195, "volume": 118, "typical_volume": 874.05, "trend": 52.725211, "fair_value": 51.384096, "relative_strength": -2.054859, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.647573, "energy": 31.223823, "activity_lines": [ 52.216626, 53.122081, 53.165558, 52.926263 ] }, { "date": "2026-04-10", "close": 54.089693, "volume": 2814, "typical_volume": 949.7, "trend": 52.747867, "fair_value": 51.405233, "relative_strength": -2.284526, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 2.472269, "energy": 20.258703, "activity_lines": [ 52.699108, 53.219211, 53.281902, 53.014294 ] }, { "date": "2026-04-17", "close": 56.119762, "volume": 641, "typical_volume": 954.85, "trend": 52.862527, "fair_value": 51.44178, "relative_strength": -2.627415, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.791994, "energy": 31.934856, "activity_lines": [ 53.880948, 53.667563, 53.580324, 53.231836 ] }, { "date": "2026-04-24", "close": 55.061498, "volume": 1425, "typical_volume": 899.2, "trend": 52.94524, "fair_value": 51.469624, "relative_strength": -4.642234, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 62.251549, "energy": 52.047046, "activity_lines": [ 54.539436, 53.889505, 53.761152, 53.373705 ] }, { "date": "2026-05-01", "close": 55.734751, "volume": 204, "typical_volume": 864.95, "trend": 53.027211, "fair_value": 51.502182, "relative_strength": -4.048886, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.959881, "energy": 72.592701, "activity_lines": [ 55.195358, 54.22343, 53.989219, 53.553674 ] }, { "date": "2026-05-08", "close": 57.650957, "volume": 704, "typical_volume": 662.65, "trend": 53.235464, "fair_value": 51.548764, "relative_strength": -2.721797, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.465227, "energy": 87.539684, "activity_lines": [ 56.1805, 54.895276, 54.378935, 53.85198 ] }, { "date": "2026-05-15", "close": 55.956103, "volume": 365, "typical_volume": 673.8, "trend": 53.347111, "fair_value": 51.581901, "relative_strength": -5.49341, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.786926, "energy": 77.004854, "activity_lines": [ 56.255424, 55.21697, 54.575448, 54.027505 ] }, { "date": "2026-05-22", "close": 57.656268, "volume": 337, "typical_volume": 679.5, "trend": 53.496783, "fair_value": 51.627233, "relative_strength": -3.243903, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.640872, "energy": 81.816052, "activity_lines": [ 56.772642, 55.820032, 54.912701, 54.305515 ] }, { "date": "2026-05-29", "close": 57.467538, "volume": 214, "typical_volume": 662.45, "trend": 53.699171, "fair_value": 51.670494, "relative_strength": -4.677212, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.174984, "energy": 76.260591, "activity_lines": [ 57.124516, 56.314316, 55.203019, 54.561693 ] }, { "date": "2026-06-05", "close": 57.748494, "volume": 295, "typical_volume": 654.0, "trend": 53.889449, "fair_value": 51.715185, "relative_strength": -1.555811, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.52216, "energy": 62.332929, "activity_lines": [ 57.409639, 56.754032, 55.497507, 54.822939 ] }, { "date": "2026-06-12", "close": 59.034883, "volume": 202, "typical_volume": 649.55, "trend": 54.12939, "fair_value": 51.768614, "relative_strength": 0.235341, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.084086, "energy": 76.780253, "activity_lines": [ 57.98931, 57.30661, 55.89894, 55.154903 ] }, { "date": "2026-06-19", "close": 57.311092, "volume": 256, "typical_volume": 633.95, "trend": 54.315594, "fair_value": 51.808777, "relative_strength": -3.337626, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.579082, "energy": 59.245904, "activity_lines": [ 57.902121, 57.426446, 56.109165, 55.360174 ] }, { "date": "2026-06-26", "close": 59.705372, "volume": 215, "typical_volume": 632.0, "trend": 54.552771, "fair_value": 51.865587, "relative_strength": 3.204603, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.38167, "energy": 67.080094, "activity_lines": [ 58.522694, 57.923035, 56.527393, 55.707901 ] }, { "date": "2026-07-03", "close": 60.053716, "volume": 298, "typical_volume": 528.05, "trend": 54.83734, "fair_value": 51.924073, "relative_strength": 1.693729, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.566567, "energy": 75.850701, "activity_lines": [ 59.122774, 58.417766, 56.952817, 56.062801 ] }, { "date": "2026-07-10", "close": 59.236798, "volume": 184, "typical_volume": 524.45, "trend": 55.1, "fair_value": 51.975937, "relative_strength": -0.90372, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.17614, "energy": 65.15306, "activity_lines": [ 59.278136, 58.673199, 57.273937, 56.346637 ] }, { "date": "2026-07-17", "close": 61.220173, "volume": 401, "typical_volume": 533.2, "trend": 55.441492, "fair_value": 52.041037, "relative_strength": 4.048829, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.018978, "energy": 86.233223, "activity_lines": [ 59.995403, 59.225572, 57.764529, 56.741487 ] }, { "date": "2026-07-24", "close": 61.0494, "volume": 2539, "typical_volume": 646.1, "trend": 55.759532, "fair_value": 52.104032, "relative_strength": 4.372408, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.512767, "energy": 85.434136, "activity_lines": [ 60.510059, 59.682, 58.21086, 57.103287 ] }, { "date": "2026-07-31", "close": 60.35, "volume": 1364, "typical_volume": 663.95, "trend": 56.052045, "fair_value": 52.161296, "relative_strength": 2.086304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.796221, "energy": 68.141324, "activity_lines": [ 60.542362, 59.918659, 58.55906, 57.399447 ] }, { "date": "2026-08-07", "close": 59.7072, "volume": 778, "typical_volume": 682.1, "trend": 56.284817, "fair_value": 52.213337, "relative_strength": -2.36014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.105919, "energy": 59.844381, "activity_lines": [ 60.317423, 59.989469, 58.813712, 57.635263 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }