{
  "ticker": {
    "uuid": "c2baba25-6ee7-4de8-9708-35b05a502d60",
    "symbol": "HERD",
    "name": "PACER CASH COWS FUND OF FUNDS ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "QQQ",
    "stage": 2,
    "stage_name": "Advancing",
    "phase": "2a",
    "phase_label": "Stage 2A \u00b7 Early advance",
    "transition": "stage_2_healthy",
    "transition_label": "Stage 2 trend intact",
    "confidence": 96.0,
    "architecture_regime": "upward_expansion",
    "architecture_regime_label": "Upward Expansion",
    "architecture_modifier": "Re-accelerating",
    "architecture_gate": "up",
    "architecture_direction": 91.474,
    "architecture_energy": 87.999,
    "architecture_maturity": 13.74,
    "architecture_confidence": 68.498,
    "architecture_tenure": "New",
    "architecture": {
      "interpretation": {
        "headline": "The weekly architecture is expanding upward.",
        "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing."
      },
      "scores": {
        "balance": 10.93,
        "rotation_up": 85.98,
        "upward_expansion": 96.8,
        "deceleration": 39.08,
        "rotation_down": 9.09,
        "downward_expansion": 18.8
      },
      "activity_lines": [
        49.919027,
        49.029627,
        48.38528,
        47.827106
      ],
      "activity_state": "Wide",
      "activity_direction": "Expanding",
      "rotation_direction": "Improving",
      "price_acceptance": 1.0
    },
    "latest_close": 51.685,
    "trend_reference": 47.125347,
    "distance_from_trend": 0.096756,
    "trend_direction": "Improving",
    "fair_value": 38.97147,
    "distance_from_fair_value": 0.326227,
    "fair_value_direction": "Improving",
    "relative_strength": 0.641792,
    "relative_strength_direction": "Improving",
    "price_momentum": 0.111183,
    "excess_performance": -0.076271,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": true,
        "value": 0.096756,
        "read": "Above"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.039943,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 0.326227,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": true,
        "value": 0.054582,
        "read": "Closing upward"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": true,
        "value": 0.006418,
        "read": "Leading"
      },
      {
        "label": "Relative strength direction",
        "positive": true,
        "value": 0.071418,
        "read": "Improving"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.111183,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": true,
        "value": 2.396522,
        "read": "Demand-led"
      }
    ],
    "volume": {
      "latest": 13040,
      "relative_activity": 0.447364,
      "balance": 2.396522,
      "dry_up": 0.569728,
      "accumulation_observations": 0,
      "distribution_observations": 0
    },
    "risk": {
      "range_context": 0.024433,
      "annualized_volatility": 0.113372,
      "from_high_reference": -9.7e-05,
      "from_low_reference": 0.318754
    },
    "levels": {
      "trend_reference": 47.125347,
      "fair_value_reference": 38.97147,
      "structural_low": 44.735,
      "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.010823,
        "positive_rate": 0.666667,
        "directional_follow_through": 0.666667,
        "median_excess_return": -0.007163,
        "regime_survival": 0.74359,
        "best_return": 0.088287,
        "worst_return": -0.075831,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.005879,
        "positive_rate": 0.571429,
        "directional_follow_through": 0.571429,
        "median_excess_return": 0.010285,
        "regime_survival": 0.571429,
        "best_return": 0.116572,
        "worst_return": -0.054497,
        "sufficient": true
      },
      {
        "horizon": "Extended",
        "sample_count": 8,
        "median_return": 0.061481,
        "positive_rate": 0.875,
        "directional_follow_through": 0.875,
        "median_excess_return": -0.067199,
        "regime_survival": 0.5,
        "best_return": 0.130037,
        "worst_return": -0.131296,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.097859,
        "positive_rate": 0.75,
        "directional_follow_through": 0.75,
        "median_excess_return": -0.132603,
        "regime_survival": 0.25,
        "best_return": 0.213453,
        "worst_return": -0.070441,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2024-06-21",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.048786,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-08-02",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": 0.062252,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "New",
        "return": 0.028888,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.054557,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "New",
        "return": -0.012189,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "New",
        "return": 0.00822,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-01-31",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.030565,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2025-03-21",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.017423,
        "active": false
      },
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2025-05-30",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.058894,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-07-11",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.13127,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-03-27",
        "end": "2026-04-17",
        "tenure": "New",
        "return": 0.05541,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-04-24",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.006347,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "New",
        "return": 0.012078,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "New",
        "return": 0.066,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.448224,
        "volume": 25490,
        "typical_volume": 69975.3,
        "trend": 31.090795,
        "fair_value": 28.984762,
        "relative_strength": -7.364679,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 62.93025,
        "energy": 64.299217,
        "activity_lines": [
          32.818621,
          32.436532,
          31.70405,
          31.361875
        ]
      },
      {
        "date": "2023-08-25",
        "close": 32.198623,
        "volume": 106854,
        "typical_volume": 70633.4,
        "trend": 31.110085,
        "fair_value": 29.053303,
        "relative_strength": -9.442791,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 58.177463,
        "energy": 41.756757,
        "activity_lines": [
          32.610311,
          32.465705,
          31.791994,
          31.433347
        ]
      },
      {
        "date": "2023-09-01",
        "close": 33.19703,
        "volume": 73384,
        "typical_volume": 72035.95,
        "trend": 31.162655,
        "fair_value": 29.133369,
        "relative_strength": -9.8647,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 67.141282,
        "energy": 44.125341,
        "activity_lines": [
          32.757607,
          32.660176,
          31.967672,
          31.567989
        ]
      },
      {
        "date": "2023-09-08",
        "close": 32.660848,
        "volume": 64507,
        "typical_volume": 72046.0,
        "trend": 31.201465,
        "fair_value": 29.210026,
        "relative_strength": -10.014729,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 53.501694,
        "energy": 33.510366,
        "activity_lines": [
          32.717548,
          32.704717,
          32.083696,
          31.664647
        ]
      },
      {
        "date": "2023-09-15",
        "close": 32.781027,
        "volume": 41451,
        "typical_volume": 70413.85,
        "trend": 31.253725,
        "fair_value": 29.285282,
        "relative_strength": -9.127847,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 44.618297,
        "energy": 30.088281,
        "activity_lines": [
          32.732339,
          32.748755,
          32.203054,
          31.766554
        ]
      },
      {
        "date": "2023-09-22",
        "close": 32.132318,
        "volume": 38756,
        "typical_volume": 61623.0,
        "trend": 31.306562,
        "fair_value": 29.362918,
        "relative_strength": -7.778139,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 40.407525,
        "energy": 26.552302,
        "activity_lines": [
          32.557395,
          32.645263,
          32.251051,
          31.823237
        ]
      },
      {
        "date": "2023-09-29",
        "close": 32.309845,
        "volume": 75070,
        "typical_volume": 62292.45,
        "trend": 31.32895,
        "fair_value": 29.43718,
        "relative_strength": -7.2447,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 36.776685,
        "energy": 20.034796,
        "activity_lines": [
          32.462687,
          32.572733,
          32.307873,
          31.887965
        ]
      },
      {
        "date": "2023-10-06",
        "close": 31.590395,
        "volume": 53432,
        "typical_volume": 55081.65,
        "trend": 31.380666,
        "fair_value": 29.501515,
        "relative_strength": -10.683411,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 22.60786,
        "energy": 14.74548,
        "activity_lines": [
          32.120747,
          32.373591,
          32.285369,
          31.904833
        ]
      },
      {
        "date": "2023-10-13",
        "close": 32.104288,
        "volume": 44994,
        "typical_volume": 54095.05,
        "trend": 31.489265,
        "fair_value": 29.571258,
        "relative_strength": -9.127506,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 16.075522,
        "energy": 14.024,
        "activity_lines": [
          32.057215,
          32.294742,
          32.305735,
          31.951518
        ]
      },
      {
        "date": "2023-10-20",
        "close": 31.618425,
        "volume": 43466,
        "typical_volume": 54407.75,
        "trend": 31.562375,
        "fair_value": 29.637997,
        "relative_strength": -7.604316,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 6.340216,
        "energy": 12.14008,
        "activity_lines": [
          31.868831,
          32.141707,
          32.268429,
          31.959851
        ]
      },
      {
        "date": "2023-10-27",
        "close": 30.861601,
        "volume": 277267,
        "typical_volume": 65518.6,
        "trend": 31.565291,
        "fair_value": 29.707062,
        "relative_strength": -7.159348,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -24.27337,
        "energy": 22.400035,
        "activity_lines": [
          31.50568,
          31.879435,
          32.15201,
          31.91464
        ]
      },
      {
        "date": "2023-11-03",
        "close": 32.263127,
        "volume": 89494,
        "typical_volume": 68169.8,
        "trend": 31.618899,
        "fair_value": 29.779801,
        "relative_strength": -8.478811,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 11.080261,
        "energy": 12.100682,
        "activity_lines": [
          31.694419,
          31.900832,
          32.168327,
          31.959661
        ]
      },
      {
        "date": "2023-11-10",
        "close": 31.403525,
        "volume": 74975,
        "typical_volume": 69107.3,
        "trend": 31.619247,
        "fair_value": 29.837543,
        "relative_strength": -13.028645,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -14.724429,
        "energy": 16.423013,
        "activity_lines": [
          31.599738,
          31.764766,
          32.098218,
          31.945766
        ]
      },
      {
        "date": "2023-11-17",
        "close": 32.534089,
        "volume": 55065,
        "typical_volume": 68908.75,
        "trend": 31.6718,
        "fair_value": 29.899862,
        "relative_strength": -11.28525,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 29.300151,
        "energy": 13.818068,
        "activity_lines": [
          31.89437,
          31.866866,
          32.130588,
          32.004788
        ]
      },
      {
        "date": "2023-11-24",
        "close": 32.674242,
        "volume": 262965,
        "typical_volume": 81585.0,
        "trend": 31.735291,
        "fair_value": 29.956794,
        "relative_strength": -11.273877,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 37.544085,
        "energy": 19.981893,
        "activity_lines": [
          32.207066,
          31.996752,
          32.171055,
          32.069462
        ]
      },
      {
        "date": "2023-12-01",
        "close": 33.244195,
        "volume": 95488,
        "typical_volume": 83391.9,
        "trend": 31.828937,
        "fair_value": 30.017916,
        "relative_strength": -9.436013,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 47.237639,
        "energy": 28.624746,
        "activity_lines": [
          32.639359,
          32.232209,
          32.258563,
          32.166811
        ]
      },
      {
        "date": "2023-12-08",
        "close": 32.982577,
        "volume": 63325,
        "typical_volume": 80717.5,
        "trend": 31.927005,
        "fair_value": 30.07736,
        "relative_strength": -10.24291,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 55.064264,
        "energy": 40.511769,
        "activity_lines": [
          32.825606,
          32.399882,
          32.315517,
          32.241239
        ]
      },
      {
        "date": "2023-12-15",
        "close": 33.893289,
        "volume": 42026,
        "typical_volume": 81168.95,
        "trend": 32.046276,
        "fair_value": 30.136657,
        "relative_strength": -10.321814,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.775981,
        "energy": 61.673489,
        "activity_lines": [
          33.267461,
          32.720908,
          32.4571,
          32.368096
        ]
      },
      {
        "date": "2023-12-22",
        "close": 34.58966,
        "volume": 68489,
        "typical_volume": 83092.05,
        "trend": 32.208919,
        "fair_value": 30.200942,
        "relative_strength": -8.827522,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.117182,
        "energy": 72.656489,
        "activity_lines": [
          33.775455,
          33.126676,
          32.661073,
          32.532185
        ]
      },
      {
        "date": "2023-12-29",
        "close": 35.465165,
        "volume": 111426,
        "typical_volume": 85396.2,
        "trend": 32.386378,
        "fair_value": 30.270839,
        "relative_strength": -6.354963,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 82.685976,
        "energy": 80.109535,
        "activity_lines": [
          34.438245,
          33.646438,
          32.940299,
          32.742266
        ]
      },
      {
        "date": "2024-01-05",
        "close": 34.346894,
        "volume": 85692,
        "typical_volume": 88406.3,
        "trend": 32.507763,
        "fair_value": 30.326501,
        "relative_strength": -5.870941,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.087496,
        "energy": 72.861678,
        "activity_lines": [
          34.542218,
          33.892938,
          33.102134,
          32.868751
        ]
      },
      {
        "date": "2024-01-12",
        "close": 34.093169,
        "volume": 52437,
        "typical_volume": 85685.45,
        "trend": 32.60067,
        "fair_value": 30.3757,
        "relative_strength": -8.954516,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.512075,
        "energy": 64.988358,
        "activity_lines": [
          34.488102,
          34.029936,
          33.230763,
          32.971035
        ]
      },
      {
        "date": "2024-01-19",
        "close": 34.657003,
        "volume": 52739,
        "typical_volume": 84653.2,
        "trend": 32.745479,
        "fair_value": 30.428279,
        "relative_strength": -9.459562,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 62.12156,
        "energy": 50.877441,
        "activity_lines": [
          34.547891,
          34.236177,
          33.40407,
          33.103701
        ]
      },
      {
        "date": "2024-01-26",
        "close": 34.534839,
        "volume": 64034,
        "typical_volume": 84629.55,
        "trend": 32.848929,
        "fair_value": 30.486146,
        "relative_strength": -9.842963,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 59.292216,
        "energy": 43.090898,
        "activity_lines": [
          34.516044,
          34.361052,
          33.558789,
          33.219144
        ]
      },
      {
        "date": "2024-02-02",
        "close": 34.496123,
        "volume": 92560,
        "typical_volume": 87185.0,
        "trend": 32.960334,
        "fair_value": 30.538956,
        "relative_strength": -10.587076,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 58.148248,
        "energy": 40.074561,
        "activity_lines": [
          34.474947,
          34.44251,
          33.700898,
          33.325415
        ]
      },
      {
        "date": "2024-02-09",
        "close": 34.530141,
        "volume": 54384,
        "typical_volume": 87966.4,
        "trend": 33.042673,
        "fair_value": 30.588056,
        "relative_strength": -11.63876,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 57.988319,
        "energy": 40.028198,
        "activity_lines": [
          34.509793,
          34.497028,
          33.838079,
          33.426692
        ]
      },
      {
        "date": "2024-02-16",
        "close": 34.835175,
        "volume": 52575,
        "typical_volume": 86841.65,
        "trend": 33.119157,
        "fair_value": 30.64,
        "relative_strength": -9.057882,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.108652,
        "energy": 41.447201,
        "activity_lines": [
          34.634099,
          34.583626,
          33.992893,
          33.542338
        ]
      },
      {
        "date": "2024-02-23",
        "close": 35.164454,
        "volume": 35072,
        "typical_volume": 85923.65,
        "trend": 33.189052,
        "fair_value": 30.692419,
        "relative_strength": -9.014096,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.295945,
        "energy": 43.679985,
        "activity_lines": [
          34.818699,
          34.696409,
          34.167041,
          33.674292
        ]
      },
      {
        "date": "2024-03-01",
        "close": 35.784671,
        "volume": 42412,
        "typical_volume": 85794.55,
        "trend": 33.285783,
        "fair_value": 30.751067,
        "relative_strength": -8.728371,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 74.372674,
        "energy": 56.148809,
        "activity_lines": [
          35.176207,
          34.898847,
          34.383239,
          33.841752
        ]
      },
      {
        "date": "2024-03-08",
        "close": 35.709494,
        "volume": 37231,
        "typical_volume": 85482.8,
        "trend": 33.370149,
        "fair_value": 30.797311,
        "relative_strength": -7.076012,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.590017,
        "energy": 59.050012,
        "activity_lines": [
          35.425334,
          35.065889,
          34.574751,
          33.99812
        ]
      },
      {
        "date": "2024-03-15",
        "close": 35.831658,
        "volume": 31752,
        "typical_volume": 73207.05,
        "trend": 33.48293,
        "fair_value": 30.844187,
        "relative_strength": -5.401558,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.221918,
        "energy": 64.748088,
        "activity_lines": [
          35.634291,
          35.2507,
          34.758416,
          34.156927
        ]
      },
      {
        "date": "2024-03-22",
        "close": 36.638329,
        "volume": 65486,
        "typical_volume": 72006.65,
        "trend": 33.63092,
        "fair_value": 30.898968,
        "relative_strength": -5.821471,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 77.807043,
        "energy": 74.79507,
        "activity_lines": [
          36.02537,
          35.555183,
          34.99524,
          34.360501
        ]
      },
      {
        "date": "2024-03-29",
        "close": 37.053658,
        "volume": 38321,
        "typical_volume": 70173.95,
        "trend": 33.759474,
        "fair_value": 30.952458,
        "relative_strength": -3.968367,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.326634,
        "energy": 79.244294,
        "activity_lines": [
          36.434683,
          35.888905,
          35.250785,
          34.581323
        ]
      },
      {
        "date": "2024-04-05",
        "close": 36.816476,
        "volume": 121560,
        "typical_volume": 73498.7,
        "trend": 33.897995,
        "fair_value": 31.001569,
        "relative_strength": -3.529253,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.065953,
        "energy": 78.725947,
        "activity_lines": [
          36.638987,
          36.135927,
          35.456836,
          34.778549
        ]
      },
      {
        "date": "2024-04-12",
        "close": 35.85558,
        "volume": 62644,
        "typical_volume": 63482.65,
        "trend": 34.00048,
        "fair_value": 31.041129,
        "relative_strength": -5.209634,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.92033,
        "energy": 60.592407,
        "activity_lines": [
          36.454206,
          36.166756,
          35.550981,
          34.904845
        ]
      },
      {
        "date": "2024-04-19",
        "close": 35.316992,
        "volume": 41002,
        "typical_volume": 60758.35,
        "trend": 34.106636,
        "fair_value": 31.078441,
        "relative_strength": -1.022621,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 57.874308,
        "energy": 41.855439,
        "activity_lines": [
          36.080157,
          36.074943,
          35.578682,
          34.989781
        ]
      },
      {
        "date": "2024-04-26",
        "close": 35.985818,
        "volume": 58297,
        "typical_volume": 60506.95,
        "trend": 34.229168,
        "fair_value": 31.121679,
        "relative_strength": -2.701494,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 42.753722,
        "energy": 28.33839,
        "activity_lines": [
          35.963361,
          36.090429,
          35.660211,
          35.111019
        ]
      },
      {
        "date": "2024-05-03",
        "close": 35.851808,
        "volume": 40961,
        "typical_volume": 60453.7,
        "trend": 34.371215,
        "fair_value": 31.159713,
        "relative_strength": -3.790283,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 36.772876,
        "energy": 21.50436,
        "activity_lines": [
          35.845395,
          36.060628,
          35.714676,
          35.215705
        ]
      },
      {
        "date": "2024-05-10",
        "close": 36.468576,
        "volume": 21774,
        "typical_volume": 58117.95,
        "trend": 34.516692,
        "fair_value": 31.201155,
        "relative_strength": -3.362896,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 46.228395,
        "energy": 24.776799,
        "activity_lines": [
          36.013142,
          36.130469,
          35.818554,
          35.351019
        ]
      },
      {
        "date": "2024-05-17",
        "close": 36.695291,
        "volume": 158423,
        "typical_volume": 60467.8,
        "trend": 34.685921,
        "fair_value": 31.245313,
        "relative_strength": -4.646778,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 61.899731,
        "energy": 38.06782,
        "activity_lines": [
          36.279654,
          36.229097,
          35.935077,
          35.491574
        ]
      },
      {
        "date": "2024-05-24",
        "close": 36.429345,
        "volume": 29680,
        "typical_volume": 57667.2,
        "trend": 34.871512,
        "fair_value": 31.285719,
        "relative_strength": -6.484445,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 54.890707,
        "energy": 38.141812,
        "activity_lines": [
          36.401537,
          36.261447,
          36.020413,
          35.604052
        ]
      },
      {
        "date": "2024-05-31",
        "close": 36.709814,
        "volume": 22565,
        "typical_volume": 56173.6,
        "trend": 35.019735,
        "fair_value": 31.326746,
        "relative_strength": -4.161735,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.397125,
        "energy": 47.086189,
        "activity_lines": [
          36.542752,
          36.333925,
          36.122545,
          35.722653
        ]
      },
      {
        "date": "2024-06-07",
        "close": 35.896321,
        "volume": 76892,
        "typical_volume": 57381.25,
        "trend": 35.169495,
        "fair_value": 31.36172,
        "relative_strength": -8.565425,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 52.697596,
        "energy": 34.108404,
        "activity_lines": [
          36.364537,
          36.257195,
          36.134741,
          35.779207
        ]
      },
      {
        "date": "2024-06-14",
        "close": 35.270876,
        "volume": 65861,
        "typical_volume": 57472.6,
        "trend": 35.260721,
        "fair_value": 31.39746,
        "relative_strength": -12.963633,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 20.236508,
        "energy": 10.003501,
        "activity_lines": [
          35.974872,
          36.08779,
          36.08147,
          35.785747
        ]
      },
      {
        "date": "2024-06-21",
        "close": 35.56898,
        "volume": 88740,
        "typical_volume": 57281.6,
        "trend": 35.357212,
        "fair_value": 31.432165,
        "relative_strength": -12.209747,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 10.479588,
        "energy": 12.051946,
        "activity_lines": [
          35.764423,
          36.000688,
          36.053084,
          35.805635
        ]
      },
      {
        "date": "2024-06-28",
        "close": 35.488604,
        "volume": 596379,
        "typical_volume": 84381.35,
        "trend": 35.432026,
        "fair_value": 31.46462,
        "relative_strength": -12.121405,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 5.439683,
        "energy": 16.548062,
        "activity_lines": [
          35.602268,
          35.904183,
          36.011935,
          35.814112
        ]
      },
      {
        "date": "2024-07-05",
        "close": 35.757477,
        "volume": 82921,
        "typical_volume": 85898.65,
        "trend": 35.524523,
        "fair_value": 31.501722,
        "relative_strength": -14.23255,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 6.771071,
        "energy": 16.326967,
        "activity_lines": [
          35.592454,
          35.853443,
          35.991828,
          35.835109
        ]
      },
      {
        "date": "2024-07-12",
        "close": 36.416293,
        "volume": 50736,
        "typical_volume": 86681.85,
        "trend": 35.608623,
        "fair_value": 31.544088,
        "relative_strength": -12.183371,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 23.025271,
        "energy": 11.406121,
        "activity_lines": [
          35.865735,
          35.92664,
          36.030074,
          35.892642
        ]
      },
      {
        "date": "2024-07-19",
        "close": 36.664543,
        "volume": 23590,
        "typical_volume": 85740.75,
        "trend": 35.677786,
        "fair_value": 31.586557,
        "relative_strength": -7.728613,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 42.143493,
        "energy": 22.32763,
        "activity_lines": [
          36.1871,
          36.034711,
          36.086002,
          35.960766
        ]
      },
      {
        "date": "2024-07-26",
        "close": 37.304263,
        "volume": 36537,
        "typical_volume": 85706.05,
        "trend": 35.739089,
        "fair_value": 31.632275,
        "relative_strength": -3.491836,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 65.701094,
        "energy": 49.053914,
        "activity_lines": [
          36.628795,
          36.25553,
          36.198665,
          36.0657
        ]
      },
      {
        "date": "2024-08-02",
        "close": 36.139399,
        "volume": 44302,
        "typical_volume": 86333.55,
        "trend": 35.798839,
        "fair_value": 31.669698,
        "relative_strength": -3.354391,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 49.472479,
        "energy": 35.779234,
        "activity_lines": [
          36.566516,
          36.253484,
          36.192795,
          36.091527
        ]
      },
      {
        "date": "2024-08-09",
        "close": 35.795669,
        "volume": 47222,
        "typical_volume": 85420.35,
        "trend": 35.855589,
        "fair_value": 31.701839,
        "relative_strength": -4.367221,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 38.067364,
        "energy": 25.86701,
        "activity_lines": [
          36.346274,
          36.194214,
          36.152723,
          36.091322
        ]
      },
      {
        "date": "2024-08-16",
        "close": 36.566675,
        "volume": 24907,
        "typical_volume": 84749.65,
        "trend": 35.919245,
        "fair_value": 31.742767,
        "relative_strength": -7.064112,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 49.371111,
        "energy": 24.27836,
        "activity_lines": [
          36.380488,
          36.291747,
          36.190093,
          36.137199
        ]
      },
      {
        "date": "2024-08-23",
        "close": 37.533416,
        "volume": 26920,
        "typical_volume": 80017.65,
        "trend": 36.019197,
        "fair_value": 31.786406,
        "relative_strength": -5.355983,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 63.787659,
        "energy": 30.941141,
        "activity_lines": [
          36.726923,
          36.552863,
          36.321853,
          36.241339
        ]
      },
      {
        "date": "2024-08-30",
        "close": 37.687044,
        "volume": 57408,
        "typical_volume": 79755.85,
        "trend": 36.125561,
        "fair_value": 31.829594,
        "relative_strength": -4.014433,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 65.611596,
        "energy": 46.41938,
        "activity_lines": [
          37.066643,
          36.800774,
          36.46483,
          36.348942
        ]
      },
      {
        "date": "2024-09-06",
        "close": 36.130615,
        "volume": 65362,
        "typical_volume": 80973.85,
        "trend": 36.17891,
        "fair_value": 31.865169,
        "relative_strength": -2.145446,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 43.476032,
        "energy": 37.817081,
        "activity_lines": [
          36.862035,
          36.727188,
          36.450854,
          36.349268
        ]
      },
      {
        "date": "2024-09-13",
        "close": 36.865052,
        "volume": 42525,
        "typical_volume": 80185.25,
        "trend": 36.246573,
        "fair_value": 31.907965,
        "relative_strength": -5.501026,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 47.819176,
        "energy": 39.218236,
        "activity_lines": [
          36.902824,
          36.775463,
          36.50295,
          36.393535
        ]
      },
      {
        "date": "2024-09-20",
        "close": 37.682748,
        "volume": 29592,
        "typical_volume": 79616.8,
        "trend": 36.330516,
        "fair_value": 31.95174,
        "relative_strength": -4.554644,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 61.239464,
        "energy": 39.226752,
        "activity_lines": [
          37.144886,
          36.952273,
          36.628735,
          36.486191
        ]
      },
      {
        "date": "2024-09-27",
        "close": 38.094944,
        "volume": 42126,
        "typical_volume": 80634.4,
        "trend": 36.407525,
        "fair_value": 32.001387,
        "relative_strength": -4.217028,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.220337,
        "energy": 38.669582,
        "activity_lines": [
          37.449943,
          37.181,
          36.785059,
          36.600025
        ]
      },
      {
        "date": "2024-10-04",
        "close": 38.221096,
        "volume": 50383,
        "typical_volume": 75232.4,
        "trend": 36.491245,
        "fair_value": 32.056628,
        "relative_strength": -3.813437,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.62295,
        "energy": 57.564535,
        "activity_lines": [
          37.759615,
          37.406657,
          36.945652,
          36.71703
        ]
      },
      {
        "date": "2024-10-11",
        "close": 38.219467,
        "volume": 100031,
        "typical_volume": 78749.95,
        "trend": 36.570839,
        "fair_value": 32.107627,
        "relative_strength": -4.747417,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.270669,
        "energy": 64.739843,
        "activity_lines": [
          38.03314,
          37.615348,
          37.098824,
          36.828528
        ]
      },
      {
        "date": "2024-10-18",
        "close": 38.162046,
        "volume": 31655,
        "typical_volume": 79204.45,
        "trend": 36.62163,
        "fair_value": 32.155522,
        "relative_strength": -4.820471,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.676347,
        "energy": 64.323364,
        "activity_lines": [
          38.148268,
          37.77578,
          37.238003,
          36.931187
        ]
      },
      {
        "date": "2024-10-25",
        "close": 37.299302,
        "volume": 84800,
        "typical_volume": 79599.85,
        "trend": 36.629818,
        "fair_value": 32.199246,
        "relative_strength": -6.80737,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 57.494467,
        "energy": 43.924325,
        "activity_lines": [
          37.889349,
          37.736324,
          37.288101,
          36.974908
        ]
      },
      {
        "date": "2024-11-01",
        "close": 37.056679,
        "volume": 105119,
        "typical_volume": 81562.75,
        "trend": 36.637824,
        "fair_value": 32.234983,
        "relative_strength": -5.638271,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 41.760197,
        "energy": 24.888222,
        "activity_lines": [
          37.575118,
          37.639434,
          37.308411,
          37.002447
        ]
      },
      {
        "date": "2024-11-08",
        "close": 38.38914,
        "volume": 74116,
        "typical_volume": 80831.55,
        "trend": 36.722276,
        "fair_value": 32.276656,
        "relative_strength": -7.126546,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 54.473463,
        "energy": 28.558802,
        "activity_lines": [
          37.774259,
          37.793478,
          37.447118,
          37.115435
        ]
      },
      {
        "date": "2024-11-15",
        "close": 37.404749,
        "volume": 151875,
        "typical_volume": 58606.35,
        "trend": 36.791868,
        "fair_value": 32.315845,
        "relative_strength": -6.092187,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 36.709884,
        "energy": 18.198892,
        "activity_lines": [
          37.634066,
          37.755776,
          37.478644,
          37.159466
        ]
      },
      {
        "date": "2024-11-22",
        "close": 38.485288,
        "volume": 198212,
        "typical_volume": 64370.9,
        "trend": 36.875184,
        "fair_value": 32.365732,
        "relative_strength": -4.949946,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 61.765025,
        "energy": 32.199041,
        "activity_lines": [
          37.908368,
          37.89137,
          37.603954,
          37.268718
        ]
      },
      {
        "date": "2024-11-29",
        "close": 38.746795,
        "volume": 47649,
        "typical_volume": 64216.55,
        "trend": 36.971684,
        "fair_value": 32.419898,
        "relative_strength": -4.820977,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.813592,
        "energy": 49.308503,
        "activity_lines": [
          38.248289,
          38.045051,
          37.74118,
          37.389468
        ]
      },
      {
        "date": "2024-12-06",
        "close": 38.554116,
        "volume": 56956,
        "typical_volume": 65884.85,
        "trend": 37.041202,
        "fair_value": 32.467719,
        "relative_strength": -8.05207,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 59.548759,
        "energy": 52.762323,
        "activity_lines": [
          38.427484,
          38.144354,
          37.848958,
          37.49156
        ]
      },
      {
        "date": "2024-12-13",
        "close": 37.979911,
        "volume": 37251,
        "typical_volume": 65920.55,
        "trend": 37.084022,
        "fair_value": 32.511189,
        "relative_strength": -9.838633,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 55.952323,
        "energy": 49.515844,
        "activity_lines": [
          38.315449,
          38.130907,
          37.893052,
          37.552122
        ]
      },
      {
        "date": "2024-12-20",
        "close": 36.462153,
        "volume": 41936,
        "typical_volume": 65802.25,
        "trend": 37.085116,
        "fair_value": 32.55056,
        "relative_strength": -11.141977,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 12.054005,
        "energy": 8.692097,
        "activity_lines": [
          37.724776,
          37.84589,
          37.78938,
          37.512001
        ]
      },
      {
        "date": "2024-12-27",
        "close": 36.63288,
        "volume": 28950,
        "typical_volume": 64888.65,
        "trend": 37.082551,
        "fair_value": 32.583033,
        "relative_strength": -11.16665,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": -2.864831,
        "energy": 15.308546,
        "activity_lines": [
          37.253851,
          37.623865,
          37.700431,
          37.482825
        ]
      },
      {
        "date": "2025-01-03",
        "close": 36.828787,
        "volume": 54169,
        "typical_volume": 66351.75,
        "trend": 37.113634,
        "fair_value": 32.613544,
        "relative_strength": -9.652452,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -18.524061,
        "energy": 28.590773,
        "activity_lines": [
          36.971723,
          37.465262,
          37.626153,
          37.466453
        ]
      },
      {
        "date": "2025-01-10",
        "close": 36.379887,
        "volume": 63795,
        "typical_volume": 68195.5,
        "trend": 37.150601,
        "fair_value": 32.639713,
        "relative_strength": -8.480601,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -28.183877,
        "energy": 38.644047,
        "activity_lines": [
          36.667829,
          37.233596,
          37.507875,
          37.419114
        ]
      },
      {
        "date": "2025-01-17",
        "close": 37.477348,
        "volume": 61728,
        "typical_volume": 68411.5,
        "trend": 37.214213,
        "fair_value": 32.682376,
        "relative_strength": -8.102273,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -18.025931,
        "energy": 34.267713,
        "activity_lines": [
          36.874704,
          37.213774,
          37.499609,
          37.440195
        ]
      },
      {
        "date": "2025-01-24",
        "close": 37.785407,
        "volume": 60326,
        "typical_volume": 68159.7,
        "trend": 37.290773,
        "fair_value": 32.72815,
        "relative_strength": -8.487902,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -4.274684,
        "energy": 8.5943,
        "activity_lines": [
          37.217769,
          37.26654,
          37.521681,
          37.477046
        ]
      },
      {
        "date": "2025-01-31",
        "close": 37.443654,
        "volume": 99952,
        "typical_volume": 71031.05,
        "trend": 37.346979,
        "fair_value": 32.767057,
        "relative_strength": -7.832127,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 3.034781,
        "energy": 3.976397,
        "activity_lines": [
          37.3587,
          37.250249,
          37.503326,
          37.486909
        ]
      },
      {
        "date": "2025-02-07",
        "close": 37.304065,
        "volume": 58153,
        "typical_volume": 72459.1,
        "trend": 37.376571,
        "fair_value": 32.804179,
        "relative_strength": -8.101462,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": -1.587902,
        "energy": 9.335368,
        "activity_lines": [
          37.39905,
          37.227516,
          37.46892,
          37.484141
        ]
      },
      {
        "date": "2025-02-14",
        "close": 37.8759,
        "volume": 25609,
        "typical_volume": 71633.25,
        "trend": 37.41695,
        "fair_value": 32.8458,
        "relative_strength": -9.085594,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 11.96064,
        "energy": 14.677241,
        "activity_lines": [
          37.598326,
          37.334985,
          37.490779,
          37.516355
        ]
      },
      {
        "date": "2025-02-21",
        "close": 37.246304,
        "volume": 48636,
        "typical_volume": 71545.9,
        "trend": 37.415018,
        "fair_value": 32.886639,
        "relative_strength": -8.313632,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": -1.480181,
        "energy": 5.009354,
        "activity_lines": [
          37.488002,
          37.340313,
          37.453719,
          37.505346
        ]
      },
      {
        "date": "2025-02-28",
        "close": 36.909364,
        "volume": 39560,
        "typical_volume": 68522.35,
        "trend": 37.440683,
        "fair_value": 32.926118,
        "relative_strength": -5.749604,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": -22.665648,
        "energy": 11.29567,
        "activity_lines": [
          37.280768,
          37.297718,
          37.389211,
          37.472723
        ]
      },
      {
        "date": "2025-03-07",
        "close": 36.926688,
        "volume": 51446,
        "typical_volume": 69511.9,
        "trend": 37.478384,
        "fair_value": 32.968621,
        "relative_strength": -2.400669,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -49.450983,
        "energy": 25.270941,
        "activity_lines": [
          37.137712,
          37.250141,
          37.332592,
          37.439562
        ]
      },
      {
        "date": "2025-03-14",
        "close": 36.299176,
        "volume": 40576,
        "typical_volume": 67300.7,
        "trend": 37.469467,
        "fair_value": 32.99725,
        "relative_strength": -1.450969,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -63.588603,
        "energy": 48.198285,
        "activity_lines": [
          36.819949,
          37.08313,
          37.222093,
          37.363484
        ]
      },
      {
        "date": "2025-03-21",
        "close": 36.569489,
        "volume": 37792,
        "typical_volume": 63934.35,
        "trend": 37.437336,
        "fair_value": 33.025911,
        "relative_strength": -0.801649,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -57.406887,
        "energy": 55.704402,
        "activity_lines": [
          36.659283,
          36.974895,
          37.1421,
          37.305421
        ]
      },
      {
        "date": "2025-03-28",
        "close": 36.315105,
        "volume": 47794,
        "typical_volume": 62618.25,
        "trend": 37.391605,
        "fair_value": 33.055436,
        "relative_strength": 1.025915,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -63.376689,
        "energy": 59.31434,
        "activity_lines": [
          36.500917,
          36.816962,
          37.0402,
          37.233019
        ]
      },
      {
        "date": "2025-04-04",
        "close": 32.939571,
        "volume": 91357,
        "typical_volume": 59592.35,
        "trend": 37.285237,
        "fair_value": 33.065851,
        "relative_strength": 1.824197,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -93.07683,
        "energy": 84.721099,
        "activity_lines": [
          35.279452,
          36.066426,
          36.626697,
          36.945791
        ]
      },
      {
        "date": "2025-04-11",
        "close": 33.769818,
        "volume": 127334,
        "typical_volume": 56048.45,
        "trend": 37.182063,
        "fair_value": 33.07949,
        "relative_strength": -2.703371,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -80.24032,
        "energy": 82.375579,
        "activity_lines": [
          34.59939,
          35.554951,
          36.313528,
          36.71899
        ]
      },
      {
        "date": "2025-04-18",
        "close": 34.180115,
        "volume": 25973,
        "typical_volume": 54964.65,
        "trend": 37.065308,
        "fair_value": 33.10215,
        "relative_strength": 0.98463,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -69.020563,
        "energy": 81.004348,
        "activity_lines": [
          34.266551,
          35.184872,
          36.061889,
          36.525316
        ]
      },
      {
        "date": "2025-04-25",
        "close": 35.411004,
        "volume": 70328,
        "typical_volume": 55633.25,
        "trend": 36.975843,
        "fair_value": 33.138147,
        "relative_strength": -1.454111,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -64.611387,
        "energy": 72.30487,
        "activity_lines": [
          34.485279,
          35.095391,
          35.949224,
          36.418587
        ]
      },
      {
        "date": "2025-05-02",
        "close": 36.328138,
        "volume": 44187,
        "typical_volume": 55980.05,
        "trend": 36.912745,
        "fair_value": 33.176995,
        "relative_strength": -2.055893,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -56.572427,
        "energy": 38.603388,
        "activity_lines": [
          35.086951,
          35.217477,
          35.938872,
          36.376799
        ]
      },
      {
        "date": "2025-05-09",
        "close": 36.390889,
        "volume": 25457,
        "typical_volume": 55156.1,
        "trend": 36.851792,
        "fair_value": 33.219273,
        "relative_strength": -1.503547,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -35.313716,
        "energy": 19.191447,
        "activity_lines": [
          35.70867,
          35.367667,
          35.942362,
          36.343131
        ]
      },
      {
        "date": "2025-05-16",
        "close": 37.86313,
        "volume": 60787,
        "typical_volume": 56747.95,
        "trend": 36.841828,
        "fair_value": 33.272294,
        "relative_strength": -3.887057,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -3.632778,
        "energy": 18.87055,
        "activity_lines": [
          36.59105,
          35.794963,
          36.086405,
          36.408379
        ]
      },
      {
        "date": "2025-05-23",
        "close": 37.206655,
        "volume": 39993,
        "typical_volume": 56039.15,
        "trend": 36.83874,
        "fair_value": 33.309405,
        "relative_strength": -3.105903,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "mixed",
        "direction": 7.618877,
        "energy": 23.661748,
        "activity_lines": [
          36.981716,
          36.085874,
          36.162068,
          36.431916
        ]
      },
      {
        "date": "2025-05-30",
        "close": 37.360347,
        "volume": 50111,
        "typical_volume": 55354.95,
        "trend": 36.848862,
        "fair_value": 33.348897,
        "relative_strength": -4.312148,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 20.202597,
        "energy": 28.473959,
        "activity_lines": [
          37.221844,
          36.38823,
          36.250569,
          36.465568
        ]
      },
      {
        "date": "2025-06-06",
        "close": 38.009646,
        "volume": 81462,
        "typical_volume": 56341.65,
        "trend": 36.836213,
        "fair_value": 33.401538,
        "relative_strength": -4.481657,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 29.650007,
        "energy": 38.250621,
        "activity_lines": [
          37.548449,
          36.79426,
          36.39624,
          36.540457
        ]
      },
      {
        "date": "2025-06-13",
        "close": 38.05259,
        "volume": 51371,
        "typical_volume": 55893.9,
        "trend": 36.857807,
        "fair_value": 33.469744,
        "relative_strength": -3.791235,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 29.23889,
        "energy": 45.274012,
        "activity_lines": [
          37.777268,
          37.177289,
          36.543465,
          36.618933
        ]
      },
      {
        "date": "2025-06-20",
        "close": 37.806075,
        "volume": 20820,
        "typical_volume": 51937.3,
        "trend": 36.835167,
        "fair_value": 33.531344,
        "relative_strength": -4.323185,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 23.119162,
        "energy": 37.995917,
        "activity_lines": [
          37.813135,
          37.422533,
          36.665941,
          36.680112
        ]
      },
      {
        "date": "2025-06-27",
        "close": 38.426482,
        "volume": 26908,
        "typical_volume": 50375.05,
        "trend": 36.82449,
        "fair_value": 33.601842,
        "relative_strength": -6.524304,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 39.37845,
        "energy": 46.555143,
        "activity_lines": [
          38.059608,
          37.707192,
          36.845777,
          36.782777
        ]
      },
      {
        "date": "2025-07-04",
        "close": 39.560664,
        "volume": 22601,
        "typical_volume": 50224.65,
        "trend": 36.858041,
        "fair_value": 33.676856,
        "relative_strength": -5.139177,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 80.710791,
        "energy": 75.240844,
        "activity_lines": [
          38.60282,
          38.120859,
          37.128285,
          36.959304
        ]
      },
      {
        "date": "2025-07-11",
        "close": 39.560664,
        "volume": 16935,
        "typical_volume": 48639.6,
        "trend": 36.910733,
        "fair_value": 33.754538,
        "relative_strength": -4.729342,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 77.050805,
        "energy": 80.686343,
        "activity_lines": [
          38.999344,
          38.459078,
          37.402771,
          37.133667
        ]
      },
      {
        "date": "2025-07-18",
        "close": 38.993573,
        "volume": 14781,
        "typical_volume": 47400.65,
        "trend": 36.995114,
        "fair_value": 33.82247,
        "relative_strength": -7.082948,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 63.991366,
        "energy": 76.009424,
        "activity_lines": [
          39.103437,
          38.635416,
          37.612228,
          37.268044
        ]
      },
      {
        "date": "2025-07-25",
        "close": 40.215,
        "volume": 52167,
        "typical_volume": 47436.7,
        "trend": 37.114518,
        "fair_value": 33.891119,
        "relative_strength": -4.791645,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 79.026057,
        "energy": 85.97706,
        "activity_lines": [
          39.55194,
          38.98651,
          37.928086,
          37.475779
        ]
      },
      {
        "date": "2025-08-01",
        "close": 38.664951,
        "volume": 78759,
        "typical_volume": 49345.85,
        "trend": 37.175723,
        "fair_value": 33.949493,
        "relative_strength": -6.12665,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 62.717507,
        "energy": 63.104873,
        "activity_lines": [
          39.323164,
          39.013015,
          38.080661,
          37.575807
        ]
      },
      {
        "date": "2025-08-08",
        "close": 39.381328,
        "volume": 26260,
        "typical_volume": 48769.25,
        "trend": 37.275771,
        "fair_value": 34.006455,
        "relative_strength": -7.555224,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 62.476078,
        "energy": 49.733969,
        "activity_lines": [
          39.317284,
          39.143257,
          38.290198,
          37.718104
        ]
      },
      {
        "date": "2025-08-15",
        "close": 40.384643,
        "volume": 23203,
        "typical_volume": 47539.7,
        "trend": 37.372681,
        "fair_value": 34.074087,
        "relative_strength": -5.475301,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 77.162397,
        "energy": 58.228762,
        "activity_lines": [
          39.657797,
          39.419174,
          38.581898,
          37.918676
        ]
      },
      {
        "date": "2025-08-22",
        "close": 41.260968,
        "volume": 29040,
        "typical_volume": 44423.85,
        "trend": 37.488533,
        "fair_value": 34.15211,
        "relative_strength": -2.352701,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 82.435368,
        "energy": 63.565572,
        "activity_lines": [
          40.235487,
          39.811242,
          38.937679,
          38.169533
        ]
      },
      {
        "date": "2025-08-29",
        "close": 41.013969,
        "volume": 14853,
        "typical_volume": 38799.8,
        "trend": 37.607544,
        "fair_value": 34.236562,
        "relative_strength": -2.475438,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 75.914647,
        "energy": 81.723789,
        "activity_lines": [
          40.579684,
          40.100066,
          39.230311,
          38.396981
        ]
      },
      {
        "date": "2025-09-05",
        "close": 41.180224,
        "volume": 10869,
        "typical_volume": 38044.6,
        "trend": 37.736749,
        "fair_value": 34.316712,
        "relative_strength": -2.801667,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.948289,
        "energy": 86.676949,
        "activity_lines": [
          40.926034,
          40.360793,
          39.504281,
          38.627476
        ]
      },
      {
        "date": "2025-09-12",
        "close": 41.257729,
        "volume": 21237,
        "typical_volume": 35590.05,
        "trend": 37.849477,
        "fair_value": 34.405596,
        "relative_strength": -4.186312,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.106196,
        "energy": 84.027116,
        "activity_lines": [
          41.130535,
          40.585544,
          39.752298,
          38.854636
        ]
      },
      {
        "date": "2025-09-19",
        "close": 41.254613,
        "volume": 20450,
        "typical_volume": 34403.2,
        "trend": 37.983087,
        "fair_value": 34.505677,
        "relative_strength": -5.982813,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.373081,
        "energy": 71.975914,
        "activity_lines": [
          41.208904,
          40.778873,
          39.972178,
          39.074322
        ]
      },
      {
        "date": "2025-09-26",
        "close": 41.391123,
        "volume": 13602,
        "typical_volume": 33810.45,
        "trend": 38.132479,
        "fair_value": 34.606674,
        "relative_strength": -5.015926,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 69.645719,
        "energy": 62.01255,
        "activity_lines": [
          41.274778,
          40.966223,
          40.181598,
          39.294196
        ]
      },
      {
        "date": "2025-10-03",
        "close": 41.668622,
        "volume": 14964,
        "typical_volume": 31519.3,
        "trend": 38.290543,
        "fair_value": 34.703489,
        "relative_strength": -5.278776,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.393395,
        "energy": 61.682743,
        "activity_lines": [
          41.424475,
          41.160435,
          40.393636,
          39.522334
        ]
      },
      {
        "date": "2025-10-10",
        "close": 40.037708,
        "volume": 17160,
        "typical_volume": 30377.65,
        "trend": 38.415161,
        "fair_value": 34.791473,
        "relative_strength": -6.628817,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 51.875672,
        "energy": 43.689783,
        "activity_lines": [
          40.98689,
          41.031688,
          40.432228,
          39.635054
        ]
      },
      {
        "date": "2025-10-17",
        "close": 41.089282,
        "volume": 15826,
        "typical_volume": 28663.4,
        "trend": 38.565821,
        "fair_value": 34.879138,
        "relative_strength": -6.229206,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 50.395488,
        "energy": 39.352504,
        "activity_lines": [
          40.975998,
          41.069177,
          40.557489,
          39.807578
        ]
      },
      {
        "date": "2025-10-24",
        "close": 41.922752,
        "volume": 14327,
        "typical_volume": 25306.65,
        "trend": 38.752742,
        "fair_value": 34.965562,
        "relative_strength": -6.175737,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.588681,
        "energy": 49.706356,
        "activity_lines": [
          41.254159,
          41.227152,
          40.744371,
          40.024154
        ]
      },
      {
        "date": "2025-10-31",
        "close": 41.779232,
        "volume": 16663,
        "typical_volume": 23571.25,
        "trend": 39.047398,
        "fair_value": 35.050788,
        "relative_strength": -8.031482,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 69.670396,
        "energy": 48.802413,
        "activity_lines": [
          41.439937,
          41.331067,
          40.89895,
          40.219412
        ]
      },
      {
        "date": "2025-11-07",
        "close": 41.685953,
        "volume": 13359,
        "typical_volume": 23198.2,
        "trend": 39.311269,
        "fair_value": 35.1235,
        "relative_strength": -5.158572,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.027401,
        "energy": 52.759097,
        "activity_lines": [
          41.568748,
          41.4086,
          41.0269,
          40.389641
        ]
      },
      {
        "date": "2025-11-14",
        "close": 42.199277,
        "volume": 19430,
        "typical_volume": 22824.3,
        "trend": 39.578574,
        "fair_value": 35.200827,
        "relative_strength": -3.686991,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.808292,
        "energy": 70.440857,
        "activity_lines": [
          41.867512,
          41.567246,
          41.185262,
          40.575964
        ]
      },
      {
        "date": "2025-11-21",
        "close": 41.546912,
        "volume": 15748,
        "typical_volume": 22481.65,
        "trend": 39.783105,
        "fair_value": 35.270899,
        "relative_strength": -1.996999,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.577217,
        "energy": 49.18245,
        "activity_lines": [
          41.804716,
          41.588752,
          41.263529,
          40.702954
        ]
      },
      {
        "date": "2025-11-28",
        "close": 42.678814,
        "volume": 17588,
        "typical_volume": 22514.3,
        "trend": 39.994794,
        "fair_value": 35.346278,
        "relative_strength": -3.877962,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.649149,
        "energy": 55.197695,
        "activity_lines": [
          42.088712,
          41.8108,
          41.440137,
          40.889774
        ]
      },
      {
        "date": "2025-12-05",
        "close": 43.241893,
        "volume": 270927,
        "typical_volume": 35321.6,
        "trend": 40.223161,
        "fair_value": 35.431634,
        "relative_strength": -3.463666,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.15077,
        "energy": 58.709644,
        "activity_lines": [
          42.509998,
          42.109332,
          41.655524,
          41.099264
        ]
      },
      {
        "date": "2025-12-12",
        "close": 43.635844,
        "volume": 16409,
        "typical_volume": 33533.7,
        "trend": 40.415584,
        "fair_value": 35.523644,
        "relative_strength": -0.678452,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.10143,
        "energy": 62.872771,
        "activity_lines": [
          42.965089,
          42.445841,
          41.888199,
          41.319437
        ]
      },
      {
        "date": "2025-12-19",
        "close": 43.541008,
        "volume": 11280,
        "typical_volume": 30159.75,
        "trend": 40.62673,
        "fair_value": 35.611953,
        "relative_strength": -1.442242,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.279719,
        "energy": 75.825751,
        "activity_lines": [
          43.258576,
          42.729339,
          42.095553,
          41.521077
        ]
      },
      {
        "date": "2025-12-26",
        "close": 43.820454,
        "volume": 9437,
        "typical_volume": 29318.6,
        "trend": 40.842066,
        "fair_value": 35.704573,
        "relative_strength": -2.017117,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.425345,
        "energy": 79.021502,
        "activity_lines": [
          43.555762,
          42.99995,
          42.306302,
          41.727124
        ]
      },
      {
        "date": "2026-01-02",
        "close": 43.7768,
        "volume": 23286,
        "typical_volume": 29322.75,
        "trend": 41.034305,
        "fair_value": 35.791785,
        "relative_strength": -0.395964,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 69.432283,
        "energy": 75.754685,
        "activity_lines": [
          43.686828,
          43.212966,
          42.491754,
          41.916462
        ]
      },
      {
        "date": "2026-01-09",
        "close": 44.705,
        "volume": 40712,
        "typical_volume": 29906.35,
        "trend": 41.256052,
        "fair_value": 35.879266,
        "relative_strength": -0.460224,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.438509,
        "energy": 84.428892,
        "activity_lines": [
          44.054095,
          43.561035,
          42.749453,
          42.153281
        ]
      },
      {
        "date": "2026-01-16",
        "close": 44.655,
        "volume": 15348,
        "typical_volume": 29931.1,
        "trend": 41.484349,
        "fair_value": 35.966151,
        "relative_strength": 0.299518,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.916002,
        "energy": 81.879751,
        "activity_lines": [
          44.307154,
          43.846817,
          42.98599,
          42.372568
        ]
      },
      {
        "date": "2026-01-23",
        "close": 45.095,
        "volume": 15878,
        "typical_volume": 30181.55,
        "trend": 41.706633,
        "fair_value": 36.05253,
        "relative_strength": 1.030932,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.742892,
        "energy": 84.024874,
        "activity_lines": [
          44.638937,
          44.158617,
          43.247094,
          42.605513
        ]
      },
      {
        "date": "2026-01-30",
        "close": 45.185,
        "volume": 26278,
        "typical_volume": 30433.6,
        "trend": 41.894111,
        "fair_value": 36.139486,
        "relative_strength": 1.354375,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.745347,
        "energy": 82.902888,
        "activity_lines": [
          44.89712,
          44.434132,
          43.498127,
          42.829924
        ]
      },
      {
        "date": "2026-02-06",
        "close": 46.5135,
        "volume": 76684,
        "typical_volume": 33245.3,
        "trend": 42.125872,
        "fair_value": 36.235748,
        "relative_strength": 6.294483,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 88.464453,
        "energy": 83.799832,
        "activity_lines": [
          45.507167,
          44.885044,
          43.856983,
          43.127949
        ]
      },
      {
        "date": "2026-02-13",
        "close": 46.7494,
        "volume": 63589,
        "typical_volume": 35744.65,
        "trend": 42.3844,
        "fair_value": 36.335339,
        "relative_strength": 8.004948,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.953034,
        "energy": 83.70602,
        "activity_lines": [
          46.0134,
          45.309126,
          44.213263,
          43.426241
        ]
      },
      {
        "date": "2026-02-20",
        "close": 46.98,
        "volume": 28233,
        "typical_volume": 36408.1,
        "trend": 42.6099,
        "fair_value": 36.440677,
        "relative_strength": 7.137107,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.761716,
        "energy": 86.301218,
        "activity_lines": [
          46.460207,
          45.711362,
          44.565989,
          43.722731
        ]
      },
      {
        "date": "2026-02-27",
        "close": 47.4478,
        "volume": 60930,
        "typical_volume": 38596.6,
        "trend": 42.902662,
        "fair_value": 36.542021,
        "relative_strength": 8.326247,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.665798,
        "energy": 89.975398,
        "activity_lines": [
          46.907947,
          46.13785,
          44.937976,
          44.034854
        ]
      },
      {
        "date": "2026-03-06",
        "close": 45.8537,
        "volume": 36421,
        "typical_volume": 39626.35,
        "trend": 43.118407,
        "fair_value": 36.643398,
        "relative_strength": 5.974905,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.046141,
        "energy": 66.715238,
        "activity_lines": [
          46.667467,
          46.203469,
          45.122857,
          44.225243
        ]
      },
      {
        "date": "2026-03-13",
        "close": 45.16,
        "volume": 49507,
        "typical_volume": 41385.35,
        "trend": 43.277586,
        "fair_value": 36.747973,
        "relative_strength": 5.431508,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.491472,
        "energy": 53.916289,
        "activity_lines": [
          46.151173,
          46.105993,
          45.218984,
          44.356959
        ]
      },
      {
        "date": "2026-03-20",
        "close": 44.7538,
        "volume": 37821,
        "typical_volume": 42443.25,
        "trend": 43.394014,
        "fair_value": 36.846233,
        "relative_strength": 6.563329,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 44.249419,
        "energy": 31.977858,
        "activity_lines": [
          45.589713,
          45.909513,
          45.26101,
          44.452199
        ]
      },
      {
        "date": "2026-03-27",
        "close": 44.8514,
        "volume": 111658,
        "typical_volume": 47358.2,
        "trend": 43.521928,
        "fair_value": 36.936472,
        "relative_strength": 10.299984,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 33.415611,
        "energy": 28.589962,
        "activity_lines": [
          45.193827,
          45.729891,
          45.298166,
          44.546224
        ]
      },
      {
        "date": "2026-04-03",
        "close": 45.925,
        "volume": 59809,
        "typical_volume": 49377.15,
        "trend": 43.680087,
        "fair_value": 37.034358,
        "relative_strength": 8.609721,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 36.460312,
        "energy": 26.56068,
        "activity_lines": [
          45.297713,
          45.741898,
          45.422497,
          44.70126
        ]
      },
      {
        "date": "2026-04-10",
        "close": 46.2326,
        "volume": 36966,
        "typical_volume": 50438.05,
        "trend": 43.845916,
        "fair_value": 37.129483,
        "relative_strength": 4.641559,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 44.678963,
        "energy": 22.358837,
        "activity_lines": [
          45.605653,
          45.794742,
          45.558381,
          44.865939
        ]
      },
      {
        "date": "2026-04-17",
        "close": 47.3366,
        "volume": 26599,
        "typical_volume": 50888.6,
        "trend": 44.048649,
        "fair_value": 37.234477,
        "relative_strength": 1.019641,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 71.727032,
        "energy": 44.007695,
        "activity_lines": [
          46.256333,
          46.029265,
          45.777095,
          45.091144
        ]
      },
      {
        "date": "2026-04-24",
        "close": 47.065,
        "volume": 41216,
        "typical_volume": 39403.05,
        "trend": 44.237778,
        "fair_value": 37.338935,
        "relative_strength": -1.612444,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.142233,
        "energy": 52.141829,
        "activity_lines": [
          46.671373,
          46.199442,
          45.947763,
          45.285747
        ]
      },
      {
        "date": "2026-05-01",
        "close": 47.4675,
        "volume": 57490,
        "typical_volume": 41457.1,
        "trend": 44.431074,
        "fair_value": 37.448119,
        "relative_strength": -2.173548,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 69.181,
        "energy": 66.801576,
        "activity_lines": [
          47.0665,
          46.437062,
          46.138559,
          45.494117
        ]
      },
      {
        "date": "2026-05-08",
        "close": 47.7652,
        "volume": 11147,
        "typical_volume": 41450.45,
        "trend": 44.688657,
        "fair_value": 37.561739,
        "relative_strength": -6.499999,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 72.042052,
        "energy": 74.546282,
        "activity_lines": [
          47.386453,
          46.719945,
          46.339461,
          45.709221
        ]
      },
      {
        "date": "2026-05-15",
        "close": 47.09,
        "volume": 21759,
        "typical_volume": 42066.55,
        "trend": 44.888681,
        "fair_value": 37.66927,
        "relative_strength": -7.362737,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 62.144254,
        "energy": 63.758106,
        "activity_lines": [
          47.35866,
          46.874295,
          46.455943,
          45.864147
        ]
      },
      {
        "date": "2026-05-22",
        "close": 48.0116,
        "volume": 24399,
        "typical_volume": 42122.2,
        "trend": 45.091643,
        "fair_value": 37.786585,
        "relative_strength": -6.522074,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 70.76985,
        "energy": 60.856704,
        "activity_lines": [
          47.580907,
          47.173729,
          46.644627,
          46.065625
        ]
      },
      {
        "date": "2026-05-29",
        "close": 48.4901,
        "volume": 26304,
        "typical_volume": 41401.8,
        "trend": 45.315339,
        "fair_value": 37.904205,
        "relative_strength": -8.08439,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 74.460818,
        "energy": 63.464462,
        "activity_lines": [
          47.917653,
          47.508316,
          46.858717,
          46.284881
        ]
      },
      {
        "date": "2026-06-05",
        "close": 47.9316,
        "volume": 15106,
        "typical_volume": 41389.7,
        "trend": 45.523527,
        "fair_value": 38.01463,
        "relative_strength": -4.755537,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.405244,
        "energy": 50.716229,
        "activity_lines": [
          47.973227,
          47.673425,
          47.001592,
          46.453672
        ]
      },
      {
        "date": "2026-06-12",
        "close": 48.2456,
        "volume": 15413,
        "typical_volume": 41366.45,
        "trend": 45.725071,
        "fair_value": 38.123217,
        "relative_strength": -6.153785,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.117622,
        "energy": 56.325361,
        "activity_lines": [
          48.102527,
          47.839622,
          47.15877,
          46.629289
        ]
      },
      {
        "date": "2026-06-19",
        "close": 46.995,
        "volume": 10947,
        "typical_volume": 40599.9,
        "trend": 45.906674,
        "fair_value": 38.230155,
        "relative_strength": -10.759685,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 56.335957,
        "energy": 40.666846,
        "activity_lines": [
          47.782933,
          47.736244,
          47.181839,
          46.71122
        ]
      },
      {
        "date": "2026-06-26",
        "close": 47.3637,
        "volume": 16217,
        "typical_volume": 37576.55,
        "trend": 46.062837,
        "fair_value": 38.332286,
        "relative_strength": -5.737609,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 41.88502,
        "energy": 26.413973,
        "activity_lines": [
          47.592573,
          47.68604,
          47.231404,
          46.805222
        ]
      },
      {
        "date": "2026-07-03",
        "close": 47.9378,
        "volume": 13270,
        "typical_volume": 35060.6,
        "trend": 46.219367,
        "fair_value": 38.439874,
        "relative_strength": -5.303694,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 45.079004,
        "energy": 25.874097,
        "activity_lines": [
          47.636773,
          47.739725,
          47.331596,
          46.926187
        ]
      },
      {
        "date": "2026-07-10",
        "close": 48.005,
        "volume": 28244,
        "typical_volume": 35061.15,
        "trend": 46.365005,
        "fair_value": 38.542086,
        "relative_strength": -6.720013,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 44.268026,
        "energy": 23.330811,
        "activity_lines": [
          47.740193,
          47.78976,
          47.43253,
          47.041389
        ]
      },
      {
        "date": "2026-07-17",
        "close": 48.5168,
        "volume": 13743,
        "typical_volume": 32701.8,
        "trend": 46.530865,
        "fair_value": 38.644497,
        "relative_strength": -1.634819,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 65.094534,
        "energy": 38.34798,
        "activity_lines": [
          48.00932,
          47.923076,
          47.577325,
          47.180215
        ]
      },
      {
        "date": "2026-07-24",
        "close": 48.485,
        "volume": 22285,
        "typical_volume": 31995.0,
        "trend": 46.68635,
        "fair_value": 38.743326,
        "relative_strength": -0.093605,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.723494,
        "energy": 46.517947,
        "activity_lines": [
          48.249767,
          48.036945,
          47.714001,
          47.306288
        ]
      },
      {
        "date": "2026-07-31",
        "close": 49.9667,
        "volume": 17359,
        "typical_volume": 30387.6,
        "trend": 46.89268,
        "fair_value": 38.852839,
        "relative_strength": 2.325747,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.331177,
        "energy": 69.902617,
        "activity_lines": [
          48.88478,
          48.394851,
          47.979261,
          47.517924
        ]
      },
      {
        "date": "2026-08-07",
        "close": 51.685,
        "volume": 13040,
        "typical_volume": 29148.55,
        "trend": 47.125347,
        "fair_value": 38.97147,
        "relative_strength": 0.641792,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 91.473712,
        "energy": 87.998686,
        "activity_lines": [
          49.919027,
          49.029627,
          48.38528,
          47.827106
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}