{ "ticker": { "uuid": "c2c28afc-6a37-4a51-b4fb-73783c3356be", "symbol": "CFARM", "name": "Chuwit Farm (2019) Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 52.817, "architecture_energy": 33.525, "architecture_maturity": 52.153, "architecture_confidence": 62.759, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 21.98, "rotation_up": 44.07, "upward_expansion": 74.97, "deceleration": 63.21, "rotation_down": 23.34, "downward_expansion": 3.97 }, "activity_lines": [ 0.832, 0.830364, 0.816184, 0.804555 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 0.83, "trend_reference": 0.784805, "distance_from_trend": 0.057588, "trend_direction": "Improving", "fair_value": 0.894333, "distance_from_fair_value": -0.071934, "fair_value_direction": "Improving", "relative_strength": -6.543574, "relative_strength_direction": "Improving", "price_momentum": 0.149663, "excess_performance": -0.042663, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.057588, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.041709, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.071934, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.054363, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.065436, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.072401, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.149663, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.048183, "read": "Demand-led" } ], "volume": { "latest": 4170500, "relative_activity": 0.263063, "balance": 3.048183, "dry_up": 0.298696, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.045412, "annualized_volatility": 0.286253, "from_high_reference": -0.104473, "from_low_reference": 0.575464 }, "levels": { "trend_reference": 0.784805, "fair_value_reference": 0.894333, "structural_low": 0.634146, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": 0.019085, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.038773, "regime_survival": 1.0, "best_return": 0.037975, "worst_return": -0.0375, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.0375, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.070671, "regime_survival": 1.0, "best_return": 0.0375, "worst_return": 0.0375, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2026-03-27", "tenure": "Established", "return": 0.142857, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-03", "end": "2026-08-07", "tenure": "Established", "return": 0.0375, "active": true } ], "chart_path": [ { "date": "2024-06-07", "close": 1.473171, "volume": 717829600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 1.346341, "volume": 174114500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 1.190244, "volume": 121281500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 1.239024, "volume": 183097000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 1.42439, "volume": 141586800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 1.6, "volume": 321589500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 1.570732, "volume": 355009100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 1.502439, "volume": 187451700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 1.37561, "volume": 70443900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 1.278049, "volume": 50181400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 1.307317, "volume": 42820700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 1.414634, "volume": 99744600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 1.404878, "volume": 109332100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 1.365854, "volume": 63020100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 1.326829, "volume": 48431400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 1.336585, "volume": 61555100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 1.326829, "volume": 115038500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 1.209756, "volume": 54063700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 1.239024, "volume": 21308000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 1.219512, "volume": 16343000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 1.2, "volume": 5830100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 1.131707, "volume": 14709000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 1.063415, "volume": 21358600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 0.97561, "volume": 15906000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 0.97561, "volume": 8605700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 0.858537, "volume": 16172600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 0.907317, "volume": 15461300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 0.848781, "volume": 2917800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 0.741463, "volume": 7505900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 0.809756, "volume": 3137100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 0.839024, "volume": 1408000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 0.770732, "volume": 3551400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 0.741463, "volume": 2933100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 0.770732, "volume": 1470100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 0.868293, "volume": 21825400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 0.75122, "volume": 11299200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 0.741463, "volume": 2035500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 0.682927, "volume": 8293800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 0.634146, "volume": 3440200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 0.585366, "volume": 6548200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 0.57561, "volume": 1781500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 0.57561, "volume": 2407000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 0.75122, "volume": 56777500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 0.741463, "volume": 28582500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 0.682927, "volume": 9001400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 0.770732, "volume": 12261800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 0.878049, "volume": 68168500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 0.848781, "volume": 20242100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 0.8, "volume": 7503300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 0.721951, "volume": 19169000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 0.819512, "volume": 24776000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 0.956098, "volume": 125030900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 1.004878, "volume": 76082000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 0.917073, "volume": 85314300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 0.858537, "volume": 35121000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 0.878049, "volume": 44294200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 0.887805, "volume": 35779500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 0.887805, "volume": 7151400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 0.936585, "volume": 18106400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 0.829268, "volume": 21526600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 0.848781, "volume": 9575400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 0.819512, "volume": 10510200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 0.790244, "volume": 8704100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 0.8, "volume": 8277300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 0.8, "volume": 5644600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 0.790244, "volume": 2341500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 0.809756, "volume": 11586500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 0.819512, "volume": 16135500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 0.8, "volume": 4459200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 0.770732, "volume": 2336400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 0.741463, "volume": 3745000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 0.692683, "volume": 2529800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 0.673171, "volume": 1499500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 0.57561, "volume": 5637800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 0.565854, "volume": 2990800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 0.848781, "volume": 73223000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 0.780488, "volume": 54616400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 0.770732, "volume": 28857200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 0.780488, "volume": 9258000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 0.75122, "volume": 29858200, "typical_volume": 14589320.0, "trend": 0.806829, "fair_value": 0.945, "relative_strength": -5.487714, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -20.550268, "energy": 18.982001, "activity_lines": [ 0.773334, 0.737029, 0.744158, 0.76899 ] }, { "date": "2025-12-19", "close": 0.731707, "volume": 5664000, "typical_volume": 14393750.0, "trend": 0.803903, "fair_value": 0.942367, "relative_strength": -7.917297, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -25.692193, "energy": 14.77255, "activity_lines": [ 0.755122, 0.739512, 0.741324, 0.764144 ] }, { "date": "2025-12-26", "close": 0.702439, "volume": 3488900, "typical_volume": 14042685.0, "trend": 0.795447, "fair_value": 0.939441, "relative_strength": -12.042953, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -38.088295, "energy": 17.251863, "activity_lines": [ 0.734959, 0.736852, 0.73626, 0.757598 ] }, { "date": "2026-01-02", "close": 0.692683, "volume": 353300, "typical_volume": 13625145.0, "trend": 0.785041, "fair_value": 0.936468, "relative_strength": -13.145988, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -42.246495, "energy": 25.082797, "activity_lines": [ 0.716748, 0.73224, 0.730825, 0.750968 ] }, { "date": "2026-01-09", "close": 0.682927, "volume": 3399100, "typical_volume": 13381235.0, "trend": 0.777236, "fair_value": 0.93345, "relative_strength": -13.938995, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -43.974617, "energy": 32.26424, "activity_lines": [ 0.700488, 0.725499, 0.724925, 0.74438 ] }, { "date": "2026-01-16", "close": 0.692683, "volume": 3270700, "typical_volume": 13262540.0, "trend": 0.771707, "fair_value": 0.930617, "relative_strength": -14.155306, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -51.871655, "energy": 40.256014, "activity_lines": [ 0.693984, 0.718581, 0.720511, 0.738925 ] }, { "date": "2026-01-23", "close": 0.721951, "volume": 5918900, "typical_volume": 13441410.0, "trend": 0.766504, "fair_value": 0.928191, "relative_strength": -13.115939, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -49.66755, "energy": 32.532653, "activity_lines": [ 0.701138, 0.714679, 0.719396, 0.735715 ] }, { "date": "2026-01-30", "close": 0.721951, "volume": 2728500, "typical_volume": 12998510.0, "trend": 0.760976, "fair_value": 0.92582, "relative_strength": -13.54708, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -46.403158, "energy": 23.163548, "activity_lines": [ 0.708943, 0.713082, 0.718606, 0.73284 ] }, { "date": "2026-02-06", "close": 0.721951, "volume": 1573100, "typical_volume": 12270390.0, "trend": 0.755447, "fair_value": 0.923503, "relative_strength": -15.223281, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -33.757428, "energy": 15.069881, "activity_lines": [ 0.715447, 0.71255, 0.718235, 0.730323 ] }, { "date": "2026-02-13", "close": 0.770732, "volume": 6921800, "typical_volume": 12393520.0, "trend": 0.749919, "fair_value": 0.921787, "relative_strength": -14.21351, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -15.395686, "energy": 11.076582, "activity_lines": [ 0.73626, 0.721774, 0.722973, 0.731309 ] }, { "date": "2026-02-20", "close": 0.780488, "volume": 12576600, "typical_volume": 12905530.0, "trend": 0.748293, "fair_value": 0.920217, "relative_strength": -15.969115, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 17.261982, "energy": 18.054034, "activity_lines": [ 0.754472, 0.732949, 0.728781, 0.733281 ] }, { "date": "2026-02-27", "close": 0.731707, "volume": 9529800, "typical_volume": 13194770.0, "trend": 0.74439, "fair_value": 0.918145, "relative_strength": -23.611339, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 9.346302, "energy": 15.238735, "activity_lines": [ 0.750569, 0.734723, 0.729896, 0.732211 ] }, { "date": "2026-03-06", "close": 0.702439, "volume": 2641400, "typical_volume": 13200350.0, "trend": 0.740488, "fair_value": 0.915801, "relative_strength": -20.56407, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -21.402177, "energy": 13.397838, "activity_lines": [ 0.73626, 0.731175, 0.728269, 0.729504 ] }, { "date": "2026-03-13", "close": 0.75122, "volume": 2412200, "typical_volume": 13245985.0, "trend": 0.739187, "fair_value": 0.914031, "relative_strength": -15.097151, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 18.598137, "energy": 10.244627, "activity_lines": [ 0.739512, 0.736497, 0.731243, 0.730197 ] }, { "date": "2026-03-20", "close": 0.780488, "volume": 70940000, "typical_volume": 16511095.0, "trend": 0.738537, "fair_value": 0.91261, "relative_strength": -13.402508, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 25.571909, "energy": 12.474416, "activity_lines": [ 0.750569, 0.746075, 0.736632, 0.732861 ] }, { "date": "2026-03-27", "close": 0.858537, "volume": 122480900, "typical_volume": 22485600.0, "trend": 0.740488, "fair_value": 0.912041, "relative_strength": -5.536035, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 67.070948, "energy": 44.861232, "activity_lines": [ 0.786992, 0.768071, 0.748479, 0.740603 ] }, { "date": "2026-04-03", "close": 0.8, "volume": 85874300, "typical_volume": 23118165.0, "trend": 0.740813, "fair_value": 0.910874, "relative_strength": -12.104874, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.398437, "energy": 49.657669, "activity_lines": [ 0.798699, 0.776408, 0.753357, 0.744443 ] }, { "date": "2026-04-10", "close": 0.8, "volume": 13950600, "typical_volume": 21084875.0, "trend": 0.740488, "fair_value": 0.909731, "relative_strength": -14.993387, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.682684, "energy": 50.835629, "activity_lines": [ 0.805854, 0.783326, 0.758467, 0.748261 ] }, { "date": "2026-04-17", "close": 0.78, "volume": 4977900, "typical_volume": 19890910.0, "trend": 0.739171, "fair_value": 0.908407, "relative_strength": -15.381073, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.59674, "energy": 44.403107, "activity_lines": [ 0.799837, 0.785189, 0.76158, 0.75081 ] }, { "date": "2026-04-24", "close": 0.74, "volume": 5703700, "typical_volume": 19713195.0, "trend": 0.737171, "fair_value": 0.906706, "relative_strength": -17.63245, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.081094, "energy": 15.834793, "activity_lines": [ 0.778569, 0.778723, 0.760839, 0.750864 ] }, { "date": "2026-05-01", "close": 0.77, "volume": 9317600, "typical_volume": 18686165.0, "trend": 0.737146, "fair_value": 0.905339, "relative_strength": -15.94601, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.002535, "energy": 13.853151, "activity_lines": [ 0.77, 0.778271, 0.763148, 0.752982 ] }, { "date": "2026-05-08", "close": 0.79, "volume": 15905100, "typical_volume": 19198220.0, "trend": 0.738764, "fair_value": 0.904197, "relative_strength": -13.783629, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.788799, "energy": 15.110417, "activity_lines": [ 0.774, 0.781645, 0.767272, 0.756392 ] }, { "date": "2026-05-15", "close": 0.81, "volume": 7532400, "typical_volume": 19400395.0, "trend": 0.742675, "fair_value": 0.903274, "relative_strength": -12.431899, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.094479, "energy": 16.604566, "activity_lines": [ 0.785333, 0.787596, 0.773023, 0.760988 ] }, { "date": "2026-05-22", "close": 0.78, "volume": 3841800, "typical_volume": 19574820.0, "trend": 0.746236, "fair_value": 0.902077, "relative_strength": -16.309626, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.218245, "energy": 17.257278, "activity_lines": [ 0.786, 0.786137, 0.775405, 0.763396 ] }, { "date": "2026-05-29", "close": 0.79, "volume": 5320400, "typical_volume": 19670885.0, "trend": 0.753382, "fair_value": 0.900999, "relative_strength": -15.965998, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.793398, "energy": 22.368122, "activity_lines": [ 0.79, 0.785973, 0.778324, 0.766219 ] }, { "date": "2026-06-05", "close": 0.79, "volume": 1515100, "typical_volume": 19583105.0, "trend": 0.760854, "fair_value": 0.899942, "relative_strength": -15.679909, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.572649, "energy": 21.877495, "activity_lines": [ 0.790667, 0.785636, 0.780733, 0.768582 ] }, { "date": "2026-06-12", "close": 0.8, "volume": 950400, "typical_volume": 19334680.0, "trend": 0.759228, "fair_value": 0.898999, "relative_strength": -14.262785, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.826253, "energy": 22.660364, "activity_lines": [ 0.793333, 0.788364, 0.783631, 0.771107 ] }, { "date": "2026-06-19", "close": 0.84, "volume": 6287500, "typical_volume": 19512630.0, "trend": 0.761211, "fair_value": 0.898448, "relative_strength": -8.021135, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.703038, "energy": 41.876534, "activity_lines": [ 0.808667, 0.798364, 0.789966, 0.776318 ] }, { "date": "2026-06-26", "close": 0.82, "volume": 755700, "typical_volume": 19471760.0, "trend": 0.762854, "fair_value": 0.897721, "relative_strength": -7.600052, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.808602, "energy": 48.136134, "activity_lines": [ 0.815333, 0.804, 0.793835, 0.780111 ] }, { "date": "2026-07-03", "close": 0.83, "volume": 1088000, "typical_volume": 19180070.0, "trend": 0.764504, "fair_value": 0.8971, "relative_strength": -9.636436, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.413674, "energy": 56.806301, "activity_lines": [ 0.822667, 0.810727, 0.798189, 0.784443 ] }, { "date": "2026-07-10", "close": 0.84, "volume": 12629000, "typical_volume": 19182690.0, "trend": 0.767463, "fair_value": 0.896581, "relative_strength": -8.279545, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.264974, "energy": 61.090964, "activity_lines": [ 0.830667, 0.817636, 0.803214, 0.789314 ] }, { "date": "2026-07-17", "close": 0.84, "volume": 5864500, "typical_volume": 18999425.0, "trend": 0.771073, "fair_value": 0.896071, "relative_strength": -8.436025, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.872961, "energy": 56.433567, "activity_lines": [ 0.835333, 0.823273, 0.807955, 0.793994 ] }, { "date": "2026-07-24", "close": 0.83, "volume": 6493600, "typical_volume": 19192035.0, "trend": 0.775325, "fair_value": 0.895481, "relative_strength": -9.232564, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.329343, "energy": 46.064333, "activity_lines": [ 0.834, 0.826182, 0.811228, 0.797795 ] }, { "date": "2026-07-31", "close": 0.83, "volume": 2413000, "typical_volume": 19192075.0, "trend": 0.779902, "fair_value": 0.894902, "relative_strength": -7.613753, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.817852, "energy": 39.436261, "activity_lines": [ 0.833333, 0.828727, 0.813893, 0.801323 ] }, { "date": "2026-08-07", "close": 0.83, "volume": 4170500, "typical_volume": 15853600.0, "trend": 0.784805, "fair_value": 0.894333, "relative_strength": -6.543574, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.817494, "energy": 33.525204, "activity_lines": [ 0.832, 0.830364, 0.816184, 0.804555 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }