{ "ticker": { "uuid": "c2c3c9be-17a4-42b9-bc79-97991cc34b53", "symbol": "PHAU", "name": "WisdomTree Physical Gold", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 51.193, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -51.771, "architecture_energy": 45.681, "architecture_maturity": 52.205, "architecture_confidence": 66.324, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 24.78, "rotation_up": 24.97, "upward_expansion": 18.47, "deceleration": 66.66, "rotation_down": 49.55, "downward_expansion": 70.8 }, "activity_lines": [ 335.312667, 335.243819, 345.728904, 355.87658 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 349.369995, "trend_reference": 366.971999, "distance_from_trend": -0.047966, "trend_direction": "Improving", "fair_value": 258.84782, "distance_from_fair_value": 0.349712, "fair_value_direction": "Weakening", "relative_strength": -13.396134, "relative_strength_direction": "Weakening", "price_momentum": -0.103812, "excess_performance": -0.283705, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.047966, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.002859, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.349712, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.149444, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.133961, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.14394, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.103812, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.591493, "read": "Supply-led" } ], "volume": { "latest": 42184, "relative_activity": 0.980555, "balance": 0.591493, "dry_up": 0.617548, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.040435, "annualized_volatility": 0.221159, "from_high_reference": -0.189397, "from_low_reference": 0.318825 }, "levels": { "trend_reference": 366.971999, "fair_value_reference": 258.84782, "structural_low": 321.690002, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": 0.013937, "positive_rate": 0.714286, "directional_follow_through": 0.285714, "median_excess_return": -0.003822, "regime_survival": 0.714286, "best_return": 0.049317, "worst_return": -0.010164, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.045686, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.016846, "regime_survival": 0.333333, "best_return": 0.085169, "worst_return": 0.002572, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.078489, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.107527, "regime_survival": 0.0, "best_return": 0.08796, "worst_return": 0.069018, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.179191, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.089766, "regime_survival": 0.5, "best_return": 0.294263, "worst_return": 0.064119, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-06-23", "end": "2023-07-07", "tenure": "New", "return": -0.002051, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-07-14", "end": "2023-08-04", "tenure": "New", "return": 0.008312, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-08-11", "end": "2023-08-11", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-08-18", "end": "2023-10-06", "tenure": "Developing", "return": -0.00594, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-10-13", "end": "2023-10-13", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-10-20", "end": "2023-11-10", "tenure": "New", "return": -0.0355, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-11-17", "end": "2024-05-31", "tenure": "Extended", "return": 0.177511, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-07", "end": "2024-07-05", "tenure": "Developing", "return": 0.030734, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-12", "end": "2025-07-11", "tenure": "Extended", "return": 0.296667, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-09-05", "tenure": "Developing", "return": 0.060863, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2026-03-27", "tenure": "Extended", "return": 0.258586, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-05-22", "tenure": "Developing", "return": -0.037409, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-29", "end": "2026-06-26", "tenure": "Developing", "return": -0.086874, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.049317, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 164.039993, "volume": 30695, "typical_volume": 53387.1, "trend": 167.674333, "fair_value": 155.571282, "relative_strength": -10.695771, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -36.697037, "energy": 29.477905, "activity_lines": [ 165.036663, 165.331815, 167.293093, 167.811848 ] }, { "date": "2023-08-18", "close": 163.289993, "volume": 23078, "typical_volume": 50193.95, "trend": 167.549999, "fair_value": 155.614744, "relative_strength": -9.086251, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.469351, "energy": 46.05005, "activity_lines": [ 164.462662, 164.82145, 166.777092, 167.528987 ] }, { "date": "2023-08-25", "close": 165.869995, "volume": 28293, "typical_volume": 47139.45, "trend": 167.505999, "fair_value": 155.670449, "relative_strength": -8.678743, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.439368, "energy": 43.030906, "activity_lines": [ 164.770661, 164.927632, 166.543949, 167.4206 ] }, { "date": "2023-09-01", "close": 168.449997, "volume": 22939, "typical_volume": 45184.2, "trend": 167.725998, "fair_value": 155.758333, "relative_strength": -8.288065, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.098707, "energy": 20.921957, "activity_lines": [ 165.910662, 165.547996, 166.590092, 167.481503 ] }, { "date": "2023-09-08", "close": 168.199997, "volume": 47705, "typical_volume": 44408.15, "trend": 167.877331, "fair_value": 155.834743, "relative_strength": -6.699488, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.188413, "energy": 17.214324, "activity_lines": [ 166.868662, 166.074541, 166.623949, 167.512083 ] }, { "date": "2023-09-15", "close": 169.330002, "volume": 49729, "typical_volume": 44382.6, "trend": 168.127331, "fair_value": 155.918718, "relative_strength": -7.831209, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -6.423756, "energy": 20.069814, "activity_lines": [ 167.988665, 166.746906, 166.77014, 167.605804 ] }, { "date": "2023-09-22", "close": 169.610001, "volume": 54221, "typical_volume": 44736.7, "trend": 168.395331, "fair_value": 156.030641, "relative_strength": -6.185554, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 25.289448, "energy": 33.298705, "activity_lines": [ 168.849333, 167.399634, 166.942855, 167.70146 ] }, { "date": "2023-09-29", "close": 164.440002, "volume": 62346, "typical_volume": 44875.35, "trend": 168.423665, "fair_value": 156.094551, "relative_strength": -7.419951, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.682577, "energy": 20.554936, "activity_lines": [ 167.565334, 167.003453, 166.632045, 167.446277 ] }, { "date": "2023-10-06", "close": 162.320007, "volume": 58451, "typical_volume": 45003.25, "trend": 168.381665, "fair_value": 156.143846, "relative_strength": -6.625227, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.745036, "energy": 28.563977, "activity_lines": [ 165.670003, 166.240182, 166.164475, 167.052493 ] }, { "date": "2023-10-13", "close": 171.690002, "volume": 61014, "typical_volume": 45964.2, "trend": 168.358999, "fair_value": 156.258654, "relative_strength": -2.268149, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.655994, "energy": 6.66826, "activity_lines": [ 167.30667, 167.265092, 166.636237, 167.265934 ] }, { "date": "2023-10-20", "close": 176.619995, "volume": 77887, "typical_volume": 48190.65, "trend": 168.465998, "fair_value": 156.415641, "relative_strength": 4.048446, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.173494, "energy": 30.781396, "activity_lines": [ 170.354001, 169.064364, 167.57138, 167.798902 ] }, { "date": "2023-10-27", "close": 175.350006, "volume": 82926, "typical_volume": 50587.4, "trend": 168.607999, "fair_value": 156.557372, "relative_strength": 3.715461, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.90729, "energy": 63.296297, "activity_lines": [ 172.492002, 170.404002, 168.362857, 168.243031 ] }, { "date": "2023-11-03", "close": 173.960007, "volume": 80323, "typical_volume": 52300.0, "trend": 168.642666, "fair_value": 156.673782, "relative_strength": -1.856958, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.428512, "energy": 65.809343, "activity_lines": [ 173.784004, 171.271639, 169.003143, 168.588322 ] }, { "date": "2023-11-10", "close": 170.350006, "volume": 41993, "typical_volume": 52052.5, "trend": 168.625333, "fair_value": 156.792949, "relative_strength": -3.140829, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 60.916922, "energy": 71.266692, "activity_lines": [ 173.238005, 171.335822, 169.272906, 168.698473 ] }, { "date": "2023-11-17", "close": 170.75, "volume": 49517, "typical_volume": 52706.6, "trend": 168.677333, "fair_value": 156.92718, "relative_strength": -5.988201, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.261857, "energy": 43.953482, "activity_lines": [ 172.290003, 171.438185, 169.559049, 168.835548 ] }, { "date": "2023-11-24", "close": 171.440002, "volume": 44827, "typical_volume": 49245.2, "trend": 168.748666, "fair_value": 157.119103, "relative_strength": -5.224152, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.014525, "energy": 28.756218, "activity_lines": [ 171.63467, 171.619639, 169.883144, 169.013785 ] }, { "date": "2023-12-01", "close": 177.5, "volume": 80631, "typical_volume": 51427.7, "trend": 168.949666, "fair_value": 157.338462, "relative_strength": -3.32155, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.235423, "energy": 40.372338, "activity_lines": [ 173.344668, 172.864548, 170.755858, 169.578387 ] }, { "date": "2023-12-08", "close": 174.740005, "volume": 89388, "typical_volume": 53890.15, "trend": 168.976999, "fair_value": 157.533077, "relative_strength": -6.056211, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.938593, "energy": 38.649859, "activity_lines": [ 173.991336, 173.464185, 171.299621, 169.951958 ] }, { "date": "2023-12-15", "close": 174.809998, "volume": 47795, "typical_volume": 54083.8, "trend": 169.064666, "fair_value": 157.718077, "relative_strength": -5.645669, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.581447, "energy": 45.654157, "activity_lines": [ 174.609334, 173.889275, 171.805811, 170.32828 ] }, { "date": "2023-12-22", "close": 175.169998, "volume": 71173, "typical_volume": 55246.55, "trend": 169.223666, "fair_value": 157.908141, "relative_strength": -5.110333, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.965362, "energy": 54.989241, "activity_lines": [ 175.05, 174.152728, 172.308954, 170.722173 ] }, { "date": "2023-12-29", "close": 174.949997, "volume": 16858, "typical_volume": 54554.7, "trend": 169.326999, "fair_value": 158.096795, "relative_strength": -4.932823, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.480417, "energy": 42.109105, "activity_lines": [ 175.122665, 174.312909, 172.74262, 171.091613 ] }, { "date": "2024-01-05", "close": 175.199997, "volume": 56198, "typical_volume": 56210.7, "trend": 169.453666, "fair_value": 158.297244, "relative_strength": -4.834622, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.159102, "energy": 37.007917, "activity_lines": [ 175.044665, 174.548909, 173.148144, 171.470516 ] }, { "date": "2024-01-12", "close": 175.619995, "volume": 65606, "typical_volume": 58076.35, "trend": 169.695999, "fair_value": 158.504808, "relative_strength": -4.492752, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.908575, "energy": 38.001694, "activity_lines": [ 175.259997, 174.863998, 173.536953, 171.868344 ] }, { "date": "2024-01-19", "close": 174.25, "volume": 48630, "typical_volume": 59360.9, "trend": 169.977999, "fair_value": 158.696987, "relative_strength": -4.431604, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.722436, "energy": 33.432576, "activity_lines": [ 174.959998, 174.899817, 173.748857, 172.16215 ] }, { "date": "2024-01-26", "close": 173.880005, "volume": 35500, "typical_volume": 58750.65, "trend": 170.276666, "fair_value": 158.882115, "relative_strength": -4.750015, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.181563, "energy": 26.30406, "activity_lines": [ 174.574, 174.797454, 173.897905, 172.413893 ] }, { "date": "2024-02-02", "close": 176.449997, "volume": 48044, "typical_volume": 58666.4, "trend": 170.643333, "fair_value": 159.099423, "relative_strength": -4.32894, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.300096, "energy": 34.158928, "activity_lines": [ 175.130666, 175.105454, 174.264667, 172.812172 ] }, { "date": "2024-02-09", "close": 175.479996, "volume": 37524, "typical_volume": 57831.55, "trend": 171.038666, "fair_value": 159.30859, "relative_strength": -6.081268, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.859919, "energy": 30.185855, "activity_lines": [ 175.263999, 175.145998, 174.505143, 173.124215 ] }, { "date": "2024-02-16", "close": 174.559998, "volume": 32360, "typical_volume": 56332.25, "trend": 171.342333, "fair_value": 159.533846, "relative_strength": -8.172237, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.298529, "energy": 27.048008, "activity_lines": [ 175.071998, 175.055998, 174.630047, 173.351398 ] }, { "date": "2024-02-23", "close": 175.970001, "volume": 26520, "typical_volume": 54735.7, "trend": 171.642333, "fair_value": 159.796474, "relative_strength": -9.998449, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.33253, "energy": 32.438665, "activity_lines": [ 175.420666, 175.225635, 174.841047, 173.649957 ] }, { "date": "2024-03-01", "close": 179.389999, "volume": 46699, "typical_volume": 54019.95, "trend": 172.122666, "fair_value": 160.081538, "relative_strength": -8.771526, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.163755, "energy": 53.937222, "activity_lines": [ 176.794665, 175.995999, 175.312761, 174.149806 ] }, { "date": "2024-03-08", "close": 186.149994, "volume": 74547, "typical_volume": 53852.95, "trend": 172.859666, "fair_value": 160.404102, "relative_strength": -6.538315, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.122788, "energy": 85.788251, "activity_lines": [ 180.054664, 177.918725, 176.391618, 175.054795 ] }, { "date": "2024-03-15", "close": 185.940002, "volume": 58426, "typical_volume": 52627.95, "trend": 173.614667, "fair_value": 160.708205, "relative_strength": -7.736461, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.50058, "energy": 93.6742, "activity_lines": [ 182.597999, 179.599635, 177.405094, 175.898688 ] }, { "date": "2024-03-22", "close": 187.539993, "volume": 45928, "typical_volume": 50908.2, "trend": 174.337, "fair_value": 161.018461, "relative_strength": -7.667364, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.723823, "energy": 93.879549, "activity_lines": [ 184.97733, 181.37618, 178.520522, 176.797096 ] }, { "date": "2024-03-29", "close": 192.399994, "volume": 46031, "typical_volume": 51110.1, "trend": 175.135333, "fair_value": 161.360256, "relative_strength": -6.145321, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.225965, "energy": 96.840607, "activity_lines": [ 188.111329, 183.819633, 180.034141, 177.96245 ] }, { "date": "2024-04-05", "close": 200.5, "volume": 85071, "typical_volume": 52887.8, "trend": 176.212, "fair_value": 161.754936, "relative_strength": 0.080825, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.208848, "energy": 98.658499, "activity_lines": [ 192.849997, 187.405815, 182.214188, 179.598881 ] }, { "date": "2024-04-12", "close": 210.470001, "volume": 94750, "typical_volume": 55383.95, "trend": 177.583333, "fair_value": 162.203333, "relative_strength": 5.790372, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.483476, "energy": 99.223834, "activity_lines": [ 199.504665, 192.320725, 185.202093, 181.809074 ] }, { "date": "2024-04-19", "close": 209.800003, "volume": 68985, "typical_volume": 54801.65, "trend": 178.923, "fair_value": 162.654295, "relative_strength": 4.932648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.359618, "energy": 96.842999, "activity_lines": [ 204.314667, 196.495272, 187.940332, 183.887569 ] }, { "date": "2024-04-26", "close": 204.470001, "volume": 68303, "typical_volume": 53747.4, "trend": 180.257333, "fair_value": 163.073333, "relative_strength": 1.380927, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.554838, "energy": 87.824371, "activity_lines": [ 205.757334, 199.076727, 190.017142, 185.535763 ] }, { "date": "2024-05-03", "close": 199.139999, "volume": 118402, "typical_volume": 57277.75, "trend": 181.484666, "fair_value": 163.434359, "relative_strength": 0.675934, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.962245, "energy": 67.805681, "activity_lines": [ 204.294667, 200.145272, 191.444761, 186.753999 ] }, { "date": "2024-05-10", "close": 205.279999, "volume": 62002, "typical_volume": 56819.2, "trend": 182.604333, "fair_value": 163.830769, "relative_strength": 0.845635, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.403435, "energy": 66.773648, "activity_lines": [ 204.429333, 201.908909, 193.341285, 188.289182 ] }, { "date": "2024-05-17", "close": 207.199997, "volume": 45679, "typical_volume": 58260.25, "trend": 183.623666, "fair_value": 164.224743, "relative_strength": -0.212995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.114041, "energy": 64.843705, "activity_lines": [ 204.885332, 203.550908, 195.277284, 189.875999 ] }, { "date": "2024-05-24", "close": 201.389999, "volume": 168760, "typical_volume": 63888.35, "trend": 184.491666, "fair_value": 164.573397, "relative_strength": -0.281233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.214665, "energy": 48.698809, "activity_lines": [ 203.622665, 203.753817, 196.50638, 191.022214 ] }, { "date": "2024-05-31", "close": 201.059998, "volume": 82824, "typical_volume": 64749.25, "trend": 185.394999, "fair_value": 164.918012, "relative_strength": -0.277326, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.247101, "energy": 46.363079, "activity_lines": [ 202.810665, 203.615817, 197.579332, 192.091138 ] }, { "date": "2024-06-07", "close": 199.779999, "volume": 54398, "typical_volume": 65037.65, "trend": 186.375999, "fair_value": 165.25782, "relative_strength": -1.214931, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.312687, "energy": 39.108065, "activity_lines": [ 201.799332, 202.999272, 198.409237, 193.019203 ] }, { "date": "2024-06-14", "close": 203.479996, "volume": 57843, "typical_volume": 66154.8, "trend": 187.466999, "fair_value": 165.653653, "relative_strength": 6.693831, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.902657, "energy": 33.622115, "activity_lines": [ 201.978664, 202.921271, 199.469951, 194.122687 ] }, { "date": "2024-06-21", "close": 203.649994, "volume": 34291, "typical_volume": 65467.15, "trend": 188.540665, "fair_value": 166.054423, "relative_strength": 4.711178, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.321759, "energy": 33.131238, "activity_lines": [ 202.334663, 202.819997, 200.405903, 195.166751 ] }, { "date": "2024-06-28", "close": 203.199997, "volume": 25467, "typical_volume": 64864.3, "trend": 189.397332, "fair_value": 166.443525, "relative_strength": 4.869074, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.587613, "energy": 35.605034, "activity_lines": [ 202.77733, 202.760906, 201.169474, 196.112514 ] }, { "date": "2024-07-05", "close": 205.919998, "volume": 36090, "typical_volume": 65050.8, "trend": 190.436665, "fair_value": 166.838076, "relative_strength": 3.630167, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.81006, "energy": 43.615899, "activity_lines": [ 204.005997, 203.316361, 202.060093, 197.178493 ] }, { "date": "2024-07-12", "close": 206.729996, "volume": 33346, "typical_volume": 65392.1, "trend": 191.500665, "fair_value": 167.233076, "relative_strength": 2.163103, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.380623, "energy": 48.410259, "activity_lines": [ 205.180663, 203.992724, 202.878522, 198.229675 ] }, { "date": "2024-07-19", "close": 206.360001, "volume": 46952, "typical_volume": 65404.75, "trend": 192.540332, "fair_value": 167.627371, "relative_strength": 2.967543, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.250005, "energy": 47.86452, "activity_lines": [ 205.768665, 204.463816, 203.515236, 199.188342 ] }, { "date": "2024-07-26", "close": 205.380005, "volume": 25663, "typical_volume": 62960.55, "trend": 193.554665, "fair_value": 168.011859, "relative_strength": 3.562184, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.777095, "energy": 46.806223, "activity_lines": [ 205.838001, 204.73709, 203.930189, 200.016708 ] }, { "date": "2024-08-02", "close": 207.639999, "volume": 32924, "typical_volume": 61685.45, "trend": 194.635999, "fair_value": 168.435576, "relative_strength": 10.306802, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.817716, "energy": 44.169529, "activity_lines": [ 206.545334, 205.454363, 204.468808, 200.925439 ] }, { "date": "2024-08-09", "close": 207.789993, "volume": 37561, "typical_volume": 61267.1, "trend": 195.708332, "fair_value": 168.855, "relative_strength": 10.942404, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.54741, "energy": 41.294576, "activity_lines": [ 207.006665, 206.085271, 204.918379, 201.774084 ] }, { "date": "2024-08-16", "close": 211.470001, "volume": 19360, "typical_volume": 59933.55, "trend": 196.948998, "fair_value": 169.285064, "relative_strength": 8.421552, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.051095, "energy": 47.826265, "activity_lines": [ 208.569999, 207.262908, 205.621998, 202.790966 ] }, { "date": "2024-08-23", "close": 210.130005, "volume": 40122, "typical_volume": 57686.1, "trend": 198.157332, "fair_value": 169.7025, "relative_strength": 5.659337, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.945781, "energy": 48.599436, "activity_lines": [ 209.370667, 207.984364, 206.10719, 203.641354 ] }, { "date": "2024-08-30", "close": 211.589996, "volume": 35083, "typical_volume": 54702.75, "trend": 199.328665, "fair_value": 170.124423, "relative_strength": 4.06209, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.009631, "energy": 52.339807, "activity_lines": [ 210.406666, 208.850363, 206.68557, 204.507977 ] }, { "date": "2024-09-06", "close": 211.639999, "volume": 49800, "typical_volume": 53743.5, "trend": 200.533999, "fair_value": 170.560961, "relative_strength": 7.330164, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.185334, "energy": 55.407709, "activity_lines": [ 211.045333, 209.58109, 207.26338, 205.302257 ] }, { "date": "2024-09-13", "close": 217.179993, "volume": 39985, "typical_volume": 52327.6, "trend": 201.954665, "fair_value": 171.048076, "relative_strength": 9.015042, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.585184, "energy": 65.631996, "activity_lines": [ 213.263997, 211.165635, 208.360046, 206.376192 ] }, { "date": "2024-09-20", "close": 219.520004, "volume": 52939, "typical_volume": 49054.45, "trend": 203.406332, "fair_value": 171.548653, "relative_strength": 9.355697, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.037397, "energy": 77.251064, "activity_lines": [ 215.636666, 212.970908, 209.619046, 207.50944 ] }, { "date": "2024-09-27", "close": 222.009995, "volume": 60181, "typical_volume": 48963.4, "trend": 204.826998, "fair_value": 172.052756, "relative_strength": 7.324743, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.404126, "energy": 83.939095, "activity_lines": [ 218.302664, 214.996362, 211.018141, 208.709676 ] }, { "date": "2024-10-04", "close": 226.550003, "volume": 61578, "typical_volume": 49758.35, "trend": 206.173665, "fair_value": 172.584807, "relative_strength": 12.882547, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.561322, "energy": 90.886747, "activity_lines": [ 221.689999, 217.562726, 212.769951, 210.11116 ] }, { "date": "2024-10-11", "close": 226.770004, "volume": 60243, "typical_volume": 44332.5, "trend": 207.534665, "fair_value": 173.112756, "relative_strength": 10.452368, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.631299, "energy": 90.632588, "activity_lines": [ 224.153335, 219.784182, 214.450571, 211.439956 ] }, { "date": "2024-10-18", "close": 233.809998, "volume": 44828, "typical_volume": 42432.7, "trend": 209.076999, "fair_value": 173.674166, "relative_strength": 10.916751, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.82587, "energy": 94.93562, "activity_lines": [ 227.954667, 222.937818, 216.680809, 213.135139 ] }, { "date": "2024-10-25", "close": 236.610001, "volume": 62866, "typical_volume": 42856.1, "trend": 210.550666, "fair_value": 174.259294, "relative_strength": 13.488816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.251197, "energy": 94.944121, "activity_lines": [ 231.580667, 226.127455, 219.021761, 214.911462 ] }, { "date": "2024-11-01", "close": 236.149994, "volume": 37196, "typical_volume": 41823.75, "trend": 211.738999, "fair_value": 174.822948, "relative_strength": 13.324523, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.412455, "energy": 91.907847, "activity_lines": [ 233.913999, 228.776363, 221.143523, 216.563031 ] }, { "date": "2024-11-08", "close": 233.850006, "volume": 86407, "typical_volume": 44429.55, "trend": 212.518332, "fair_value": 175.337179, "relative_strength": 14.726696, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.211092, "energy": 87.040824, "activity_lines": [ 234.538001, 230.534, 222.890666, 217.989548 ] }, { "date": "2024-11-15", "close": 227.179993, "volume": 83121, "typical_volume": 47312.25, "trend": 213.097665, "fair_value": 175.798974, "relative_strength": 9.931885, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.635402, "energy": 64.950317, "activity_lines": [ 232.451998, 230.674181, 223.858761, 218.935461 ] }, { "date": "2024-11-22", "close": 242.580002, "volume": 67670, "typical_volume": 48891.25, "trend": 214.367999, "fair_value": 176.393141, "relative_strength": 19.288615, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.261111, "energy": 70.6036, "activity_lines": [ 235.471999, 233.331818, 226.179333, 220.837548 ] }, { "date": "2024-11-29", "close": 235.389999, "volume": 63711, "typical_volume": 50409.5, "trend": 215.576332, "fair_value": 176.950192, "relative_strength": 15.622242, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.638749, "energy": 55.956314, "activity_lines": [ 235.510666, 234.220363, 227.640571, 222.193806 ] }, { "date": "2024-12-06", "close": 233.039993, "volume": 71040, "typical_volume": 51613.9, "trend": 216.501665, "fair_value": 177.488717, "relative_strength": 9.738241, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.600503, "energy": 49.805344, "activity_lines": [ 234.847331, 234.393089, 228.741523, 223.320493 ] }, { "date": "2024-12-13", "close": 236.630005, "volume": 54478, "typical_volume": 53054.65, "trend": 217.482666, "fair_value": 178.037243, "relative_strength": 10.627264, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.986574, "energy": 52.811835, "activity_lines": [ 235.587999, 235.017999, 230.057333, 224.619096 ] }, { "date": "2024-12-20", "close": 235.089996, "volume": 52208, "typical_volume": 54018.85, "trend": 218.605999, "fair_value": 178.57673, "relative_strength": 13.139865, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.232504, "energy": 43.618059, "activity_lines": [ 235.629999, 235.179635, 231.077666, 225.755053 ] }, { "date": "2024-12-27", "close": 234.419998, "volume": 16894, "typical_volume": 52985.5, "trend": 219.717999, "fair_value": 179.110897, "relative_strength": 11.131537, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.194334, "energy": 35.853853, "activity_lines": [ 234.921332, 235.06818, 231.903475, 226.775311 ] }, { "date": "2025-01-03", "close": 239.419998, "volume": 19930, "typical_volume": 53014.0, "trend": 221.039332, "fair_value": 179.690256, "relative_strength": 13.167572, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.185531, "energy": 45.31155, "activity_lines": [ 236.423332, 235.854726, 233.078665, 228.046408 ] }, { "date": "2025-01-10", "close": 245.240005, "volume": 55526, "typical_volume": 53784.2, "trend": 222.431332, "fair_value": 180.298653, "relative_strength": 12.313662, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.582085, "energy": 52.335527, "activity_lines": [ 239.596667, 237.648363, 234.675047, 229.607741 ] }, { "date": "2025-01-17", "close": 246.059998, "volume": 58892, "typical_volume": 54974.65, "trend": 223.844999, "fair_value": 180.897564, "relative_strength": 8.682838, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.817538, "energy": 62.374887, "activity_lines": [ 242.23, 239.425817, 236.182333, 231.132171 ] }, { "date": "2025-01-24", "close": 246.339996, "volume": 53503, "typical_volume": 55159.8, "trend": 225.282999, "fair_value": 181.509615, "relative_strength": 8.646047, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.674426, "energy": 72.389022, "activity_lines": [ 244.327999, 241.032181, 237.552142, 232.583461 ] }, { "date": "2025-01-31", "close": 251.899994, "volume": 48681, "typical_volume": 55594.6, "trend": 226.815666, "fair_value": 182.170576, "relative_strength": 9.88054, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.162883, "energy": 79.768837, "activity_lines": [ 247.52933, 243.301089, 239.286237, 234.300687 ] }, { "date": "2025-02-07", "close": 258.279999, "volume": 90415, "typical_volume": 57468.4, "trend": 228.533999, "fair_value": 182.852371, "relative_strength": 10.435998, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.418689, "energy": 86.756112, "activity_lines": [ 251.691997, 246.560544, 241.462618, 236.330644 ] }, { "date": "2025-02-14", "close": 256.959991, "volume": 57866, "typical_volume": 57352.65, "trend": 230.220665, "fair_value": 183.489038, "relative_strength": 6.792596, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.617021, "energy": 84.295467, "activity_lines": [ 254.157328, 249.163815, 243.328712, 238.164579 ] }, { "date": "2025-02-21", "close": 261.880005, "volume": 64189, "typical_volume": 57483.2, "trend": 232.103999, "fair_value": 184.153461, "relative_strength": 7.115918, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.00463, "energy": 91.629458, "activity_lines": [ 257.481331, 252.226725, 245.496951, 240.207117 ] }, { "date": "2025-02-28", "close": 255.399994, "volume": 60163, "typical_volume": 57479.2, "trend": 233.695999, "fair_value": 184.704999, "relative_strength": 3.470232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.2107, "energy": 83.117135, "activity_lines": [ 257.590664, 253.652361, 246.879807, 241.710084 ] }, { "date": "2025-03-07", "close": 250.789993, "volume": 41257, "typical_volume": 57300.65, "trend": 235.129332, "fair_value": 185.215256, "relative_strength": 1.482907, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.465577, "energy": 56.500939, "activity_lines": [ 255.559329, 253.870542, 247.687283, 242.812923 ] }, { "date": "2025-03-14", "close": 256.070007, "volume": 47004, "typical_volume": 56507.55, "trend": 236.615999, "fair_value": 185.801025, "relative_strength": 3.098445, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.96332, "energy": 51.716021, "activity_lines": [ 255.361999, 254.751089, 248.91676, 244.163934 ] }, { "date": "2025-03-21", "close": 259.940002, "volume": 43300, "typical_volume": 56812.75, "trend": 238.276332, "fair_value": 186.391025, "relative_strength": 3.264739, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.998905, "energy": 49.573146, "activity_lines": [ 256.602001, 256.032544, 250.422141, 245.668708 ] }, { "date": "2025-03-28", "close": 265.589996, "volume": 44476, "typical_volume": 54716.2, "trend": 240.076332, "fair_value": 187.037307, "relative_strength": 5.901553, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.689124, "energy": 55.599276, "activity_lines": [ 259.526666, 258.073999, 252.352332, 247.43088 ] }, { "date": "2025-04-04", "close": 256.660004, "volume": 104090, "typical_volume": 55764.65, "trend": 241.576999, "fair_value": 187.601282, "relative_strength": 13.909491, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.987714, "energy": 47.160508, "activity_lines": [ 259.227334, 258.136727, 253.280904, 248.500795 ] }, { "date": "2025-04-11", "close": 265.859985, "volume": 67164, "typical_volume": 55739.35, "trend": 243.199665, "fair_value": 188.205128, "relative_strength": 19.587343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.338923, "energy": 54.825807, "activity_lines": [ 261.910663, 259.684543, 254.945283, 250.067439 ] }, { "date": "2025-04-18", "close": 270.359985, "volume": 50054, "typical_volume": 55056.5, "trend": 244.894331, "fair_value": 188.855256, "relative_strength": 14.565486, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.794438, "energy": 59.555897, "activity_lines": [ 265.089325, 261.796722, 256.927377, 251.819718 ] }, { "date": "2025-04-25", "close": 268.25, "volume": 64523, "typical_volume": 54730.65, "trend": 246.435665, "fair_value": 189.481025, "relative_strength": 9.119831, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.372025, "energy": 51.758733, "activity_lines": [ 266.611993, 263.305632, 258.541997, 253.326535 ] }, { "date": "2025-05-02", "close": 267.230011, "volume": 32577, "typical_volume": 53635.6, "trend": 247.791665, "fair_value": 190.114422, "relative_strength": 5.60135, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.417666, "energy": 53.451231, "activity_lines": [ 267.240666, 264.423816, 259.891807, 254.668106 ] }, { "date": "2025-05-09", "close": 276.690002, "volume": 50049, "typical_volume": 53527.65, "trend": 249.455665, "fair_value": 190.836922, "relative_strength": 6.104356, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.830414, "energy": 62.183251, "activity_lines": [ 270.913334, 267.164726, 261.996855, 256.532514 ] }, { "date": "2025-05-16", "close": 265.769989, "volume": 69825, "typical_volume": 56174.2, "trend": 250.520998, "fair_value": 191.483333, "relative_strength": -1.502518, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.107176, "energy": 45.228811, "activity_lines": [ 269.610665, 267.533088, 262.863807, 257.585051 ] }, { "date": "2025-05-23", "close": 275.970001, "volume": 55572, "typical_volume": 57956.3, "trend": 251.832998, "fair_value": 192.205256, "relative_strength": 4.987157, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.769823, "energy": 49.022689, "activity_lines": [ 271.713999, 269.483634, 264.552903, 259.226923 ] }, { "date": "2025-05-30", "close": 269.839996, "volume": 40677, "typical_volume": 57213.85, "trend": 252.955998, "fair_value": 192.890448, "relative_strength": 0.82521, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.009563, "energy": 42.974862, "activity_lines": [ 271.399998, 269.957816, 265.48414, 260.388664 ] }, { "date": "2025-06-06", "close": 272.369995, "volume": 54544, "typical_volume": 56996.45, "trend": 254.239998, "fair_value": 193.565704, "relative_strength": 0.207106, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.093375, "energy": 38.256133, "activity_lines": [ 271.823329, 270.711997, 266.539188, 261.64118 ] }, { "date": "2025-06-13", "close": 275.98999, "volume": 48534, "typical_volume": 56748.0, "trend": 255.866998, "fair_value": 194.271025, "relative_strength": 4.302878, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.115341, "energy": 43.614146, "activity_lines": [ 273.110661, 272.001087, 267.813711, 263.044406 ] }, { "date": "2025-06-20", "close": 272.269989, "volume": 37952, "typical_volume": 56211.55, "trend": 256.856664, "fair_value": 194.968268, "relative_strength": 3.198165, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.93521, "energy": 36.20929, "activity_lines": [ 273.204659, 272.262358, 268.592758, 264.102663 ] }, { "date": "2025-06-27", "close": 260.149994, "volume": 57891, "typical_volume": 54585.35, "trend": 257.681997, "fair_value": 195.586473, "relative_strength": -2.779439, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.278577, "energy": 17.322994, "activity_lines": [ 268.825325, 270.203449, 268.120519, 264.315136 ] }, { "date": "2025-07-04", "close": 263.440002, "volume": 23218, "typical_volume": 52852.95, "trend": 258.695331, "fair_value": 196.24032, "relative_strength": -1.417949, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.652915, "energy": 14.613231, "activity_lines": [ 266.597329, 268.928359, 267.95271, 264.68662 ] }, { "date": "2025-07-11", "close": 268.059998, "volume": 30918, "typical_volume": 51189.4, "trend": 259.742997, "fair_value": 196.937243, "relative_strength": -1.030865, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.540878, "energy": 17.767533, "activity_lines": [ 266.335997, 268.580723, 268.194044, 265.290792 ] }, { "date": "2025-07-18", "close": 267.980011, "volume": 23470, "typical_volume": 49354.75, "trend": 260.839331, "fair_value": 197.631409, "relative_strength": -1.806988, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.323217, "energy": 14.804498, "activity_lines": [ 266.335335, 268.203453, 268.398331, 265.822213 ] }, { "date": "2025-07-25", "close": 264.209991, "volume": 40662, "typical_volume": 49325.0, "trend": 261.832331, "fair_value": 198.280127, "relative_strength": -4.284912, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.884983, "energy": 8.823851, "activity_lines": [ 265.611999, 267.299088, 268.183664, 266.039675 ] }, { "date": "2025-08-01", "close": 270.299988, "volume": 22767, "typical_volume": 48113.15, "trend": 262.861664, "fair_value": 198.958012, "relative_strength": -0.239038, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.169016, "energy": 11.057808, "activity_lines": [ 267.455996, 267.530359, 268.485091, 266.585975 ] }, { "date": "2025-08-08", "close": 270.899994, "volume": 39770, "typical_volume": 47936.65, "trend": 263.716997, "fair_value": 199.636666, "relative_strength": -4.047333, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.256907, "energy": 18.658609, "activity_lines": [ 268.823328, 267.973814, 268.775901, 267.104577 ] }, { "date": "2025-08-15", "close": 266.869995, "volume": 15396, "typical_volume": 46482.65, "trend": 264.410663, "fair_value": 200.296345, "relative_strength": -7.719761, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.230093, "energy": 14.576562, "activity_lines": [ 268.349994, 267.665268, 268.63071, 267.307996 ] }, { "date": "2025-08-22", "close": 268.100006, "volume": 13913, "typical_volume": 41973.8, "trend": 265.135997, "fair_value": 200.966666, "relative_strength": -8.684545, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.634972, "energy": 17.560615, "activity_lines": [ 268.365997, 267.680361, 268.596568, 267.546018 ] }, { "date": "2025-08-29", "close": 274.089996, "volume": 28114, "typical_volume": 40021.3, "trend": 265.875664, "fair_value": 201.69173, "relative_strength": -4.272009, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.679925, "energy": 32.201143, "activity_lines": [ 270.370664, 268.927997, 269.078425, 268.123696 ] }, { "date": "2025-09-05", "close": 284.290009, "volume": 58793, "typical_volume": 40458.25, "trend": 266.742664, "fair_value": 202.481986, "relative_strength": 0.558126, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 79.241001, "energy": 67.081737, "activity_lines": [ 275.116669, 271.99709, 270.492522, 269.311718 ] }, { "date": "2025-09-12", "close": 289.420013, "volume": 68543, "typical_volume": 40659.25, "trend": 267.824665, "fair_value": 203.305768, "relative_strength": -0.024555, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.96141, "energy": 84.391639, "activity_lines": [ 280.640006, 275.560002, 272.328856, 270.774773 ] }, { "date": "2025-09-19", "close": 290.920013, "volume": 52387, "typical_volume": 41649.75, "trend": 268.792665, "fair_value": 204.148909, "relative_strength": 0.990172, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.288294, "energy": 90.195358, "activity_lines": [ 285.428676, 278.923277, 274.207239, 272.264795 ] }, { "date": "2025-09-26", "close": 300.619995, "volume": 52913, "typical_volume": 41792.95, "trend": 270.299998, "fair_value": 205.045256, "relative_strength": 3.348555, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.98212, "energy": 97.20258, "activity_lines": [ 291.847339, 283.634549, 276.896619, 274.318171 ] }, { "date": "2025-10-03", "close": 307.950012, "volume": 69988, "typical_volume": 41801.1, "trend": 272.205332, "fair_value": 205.970384, "relative_strength": 4.260432, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.850239, "energy": 97.995029, "activity_lines": [ 298.541341, 289.085096, 280.170145, 276.747204 ] }, { "date": "2025-10-10", "close": 321.0, "volume": 113861, "typical_volume": 44715.55, "trend": 274.369665, "fair_value": 207.008333, "relative_strength": 11.484458, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.364039, "energy": 98.93348, "activity_lines": [ 307.328005, 296.113096, 284.485668, 279.895248 ] }, { "date": "2025-10-17", "close": 339.470001, "volume": 124263, "typical_volume": 48894.85, "trend": 277.020665, "fair_value": 208.173076, "relative_strength": 18.22394, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.386099, "energy": 99.325388, "activity_lines": [ 319.824003, 305.577459, 290.345811, 284.095269 ] }, { "date": "2025-10-24", "close": 332.01001, "volume": 132023, "typical_volume": 52768.8, "trend": 279.234666, "fair_value": 209.305833, "relative_strength": 13.32172, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.374766, "energy": 93.111694, "activity_lines": [ 326.496672, 312.438733, 295.163908, 287.642969 ] }, { "date": "2025-10-31", "close": 321.470001, "volume": 138547, "typical_volume": 57269.45, "trend": 281.394999, "fair_value": 210.348333, "relative_strength": 7.784689, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.400565, "energy": 68.501568, "activity_lines": [ 326.916671, 316.199277, 298.694193, 290.367829 ] }, { "date": "2025-11-07", "close": 322.459991, "volume": 70099, "typical_volume": 58876.8, "trend": 283.281666, "fair_value": 211.386794, "relative_strength": 8.583206, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.743062, "energy": 67.326098, "activity_lines": [ 326.276666, 319.169457, 302.102192, 293.017184 ] }, { "date": "2025-11-14", "close": 328.070007, "volume": 143400, "typical_volume": 63152.25, "trend": 285.205333, "fair_value": 212.468012, "relative_strength": 7.525045, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.28752, "energy": 65.065685, "activity_lines": [ 326.539335, 322.280184, 305.805479, 295.906754 ] }, { "date": "2025-11-21", "close": 329.100006, "volume": 206785, "typical_volume": 72330.6, "trend": 287.233667, "fair_value": 213.562307, "relative_strength": 11.087511, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.040471, "energy": 60.706186, "activity_lines": [ 326.674003, 324.782185, 309.283432, 298.738668 ] }, { "date": "2025-11-28", "close": 337.589996, "volume": 175866, "typical_volume": 79578.0, "trend": 289.579, "fair_value": 214.696986, "relative_strength": 11.896782, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.420075, "energy": 64.327716, "activity_lines": [ 330.330001, 328.106365, 313.257288, 301.987464 ] }, { "date": "2025-12-05", "close": 337.029999, "volume": 173982, "typical_volume": 87103.6, "trend": 291.590333, "fair_value": 215.826345, "relative_strength": 11.19193, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.03771, "energy": 63.959124, "activity_lines": [ 333.427333, 330.480183, 316.846716, 305.048818 ] }, { "date": "2025-12-12", "close": 339.140015, "volume": 175907, "typical_volume": 93865.85, "trend": 294.036, "fair_value": 216.983012, "relative_strength": 11.369378, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.987521, "energy": 63.370014, "activity_lines": [ 336.190672, 332.57564, 320.308289, 308.11654 ] }, { "date": "2025-12-19", "close": 344.890015, "volume": 463374, "typical_volume": 115896.2, "trend": 296.333334, "fair_value": 218.169487, "relative_strength": 9.885277, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.166623, "energy": 65.68269, "activity_lines": [ 339.758675, 335.14946, 323.960671, 311.397444 ] }, { "date": "2025-12-26", "close": 352.26001, "volume": 133311, "typical_volume": 120573.25, "trend": 299.080668, "fair_value": 219.403205, "relative_strength": 12.294695, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.290948, "energy": 71.01294, "activity_lines": [ 344.66201, 338.628916, 327.959767, 315.005617 ] }, { "date": "2026-01-02", "close": 341.619995, "volume": 261773, "typical_volume": 132892.1, "trend": 301.389001, "fair_value": 220.535384, "relative_strength": 6.911779, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.012419, "energy": 59.096615, "activity_lines": [ 344.474673, 339.941278, 330.5581, 317.750089 ] }, { "date": "2026-01-09", "close": 359.769989, "volume": 266897, "typical_volume": 145541.3, "trend": 304.181668, "fair_value": 221.776025, "relative_strength": 11.474322, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.982879, "energy": 66.845089, "activity_lines": [ 350.068667, 344.378911, 334.529051, 321.516605 ] }, { "date": "2026-01-16", "close": 367.950012, "volume": 96978, "typical_volume": 148984.5, "trend": 307.371002, "fair_value": 223.064038, "relative_strength": 13.42123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.998757, "energy": 83.858494, "activity_lines": [ 356.873336, 349.607459, 338.842528, 325.630691 ] }, { "date": "2026-01-23", "close": 393.619995, "volume": 215432, "typical_volume": 156816.45, "trend": 311.820002, "fair_value": 224.515512, "relative_strength": 23.292715, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.911199, "energy": 95.921671, "activity_lines": [ 370.313999, 358.676184, 345.153812, 331.195143 ] }, { "date": "2026-01-30", "close": 389.839996, "volume": 358637, "typical_volume": 171321.15, "trend": 316.033335, "fair_value": 225.976986, "relative_strength": 19.709247, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.916405, "energy": 93.057856, "activity_lines": [ 379.245998, 365.865819, 350.584478, 336.228691 ] }, { "date": "2026-02-06", "close": 387.970001, "volume": 279109, "typical_volume": 182657.25, "trend": 320.030335, "fair_value": 227.414871, "relative_strength": 17.755449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.81898, "energy": 84.997403, "activity_lines": [ 385.049332, 371.611092, 355.358859, 340.869766 ] }, { "date": "2026-02-13", "close": 392.910004, "volume": 100103, "typical_volume": 185016.75, "trend": 324.194669, "fair_value": 228.896153, "relative_strength": 19.821555, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.965829, "energy": 74.795306, "activity_lines": [ 389.409334, 377.338546, 360.141573, 345.57168 ] }, { "date": "2026-02-20", "close": 398.570007, "volume": 59267, "typical_volume": 184480.7, "trend": 328.673336, "fair_value": 230.415384, "relative_strength": 18.267645, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.354191, "energy": 68.895718, "activity_lines": [ 393.446669, 383.079093, 365.02386, 350.370089 ] }, { "date": "2026-02-27", "close": 411.179993, "volume": 61901, "typical_volume": 181882.7, "trend": 333.369336, "fair_value": 232.002499, "relative_strength": 19.438779, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.56697, "energy": 71.080894, "activity_lines": [ 399.646, 390.031818, 370.675573, 355.693099 ] }, { "date": "2026-03-06", "close": 406.589996, "volume": 107059, "typical_volume": 181022.5, "trend": 337.892336, "fair_value": 233.560256, "relative_strength": 25.389244, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.980805, "energy": 65.673639, "activity_lines": [ 403.144665, 394.944726, 375.460715, 360.417013 ] }, { "date": "2026-03-13", "close": 409.769989, "volume": 57262, "typical_volume": 177284.45, "trend": 342.655669, "fair_value": 235.08205, "relative_strength": 25.040994, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.484928, "energy": 64.676791, "activity_lines": [ 406.586662, 399.447997, 380.229095, 365.05428 ] }, { "date": "2026-03-20", "close": 368.600006, "volume": 112843, "typical_volume": 175999.25, "trend": 346.005669, "fair_value": 236.333268, "relative_strength": 15.76765, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.038859, "energy": 43.122146, "activity_lines": [ 394.851998, 395.226726, 380.706238, 366.728109 ] }, { "date": "2026-03-27", "close": 364.26001, "volume": 120631, "typical_volume": 178525.85, "trend": 349.011336, "fair_value": 237.571538, "relative_strength": 12.53688, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.407931, "energy": 22.711622, "activity_lines": [ 383.291335, 390.055819, 380.54562, 367.905808 ] }, { "date": "2026-04-03", "close": 375.579987, "volume": 60642, "typical_volume": 174387.95, "trend": 352.054335, "fair_value": 238.87064, "relative_strength": 10.088167, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.944115, "energy": 23.138966, "activity_lines": [ 377.791331, 387.01018, 381.264047, 369.619915 ] }, { "date": "2026-04-10", "close": 377.880005, "volume": 57785, "typical_volume": 166937.95, "trend": 355.003002, "fair_value": 240.197627, "relative_strength": 6.112673, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.531795, "energy": 25.16675, "activity_lines": [ 375.431334, 384.710727, 381.975286, 371.286087 ] }, { "date": "2026-04-17", "close": 383.070007, "volume": 60347, "typical_volume": 161162.0, "trend": 358.074668, "fair_value": 241.568653, "relative_strength": 4.70921, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.441181, "energy": 19.404161, "activity_lines": [ 376.715336, 383.572364, 382.948524, 373.096861 ] }, { "date": "2026-04-24", "close": 374.470001, "volume": 23425, "typical_volume": 153634.15, "trend": 360.536335, "fair_value": 242.883845, "relative_strength": 4.782044, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.896895, "energy": 11.255469, "activity_lines": [ 376.912669, 380.959455, 382.886143, 374.154625 ] }, { "date": "2026-05-01", "close": 365.98999, "volume": 35922, "typical_volume": 146634.9, "trend": 362.471001, "fair_value": 244.130768, "relative_strength": 0.997901, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.487813, "energy": 7.343803, "activity_lines": [ 373.891998, 377.139999, 381.837857, 374.506473 ] }, { "date": "2026-05-08", "close": 371.630005, "volume": 45910, "typical_volume": 125761.7, "trend": 364.158668, "fair_value": 245.39814, "relative_strength": 0.250782, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.081163, "energy": 10.709889, "activity_lines": [ 372.636, 374.938364, 381.198857, 375.097377 ] }, { "date": "2026-05-15", "close": 362.959991, "volume": 35405, "typical_volume": 120866.4, "trend": 364.941668, "fair_value": 246.621089, "relative_strength": -1.954973, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.826308, "energy": 20.995528, "activity_lines": [ 368.75333, 371.879453, 379.606809, 375.020043 ] }, { "date": "2026-05-22", "close": 361.529999, "volume": 21236, "typical_volume": 108839.55, "trend": 365.925667, "fair_value": 247.846281, "relative_strength": -3.19719, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.975269, "energy": 37.688411, "activity_lines": [ 365.388664, 369.353817, 377.827618, 374.799935 ] }, { "date": "2026-05-29", "close": 363.859985, "volume": 26832, "typical_volume": 96836.3, "trend": 367.338667, "fair_value": 249.077115, "relative_strength": -3.730133, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.158607, "energy": 33.924594, "activity_lines": [ 364.23666, 368.128905, 376.175521, 374.666665 ] }, { "date": "2026-06-05", "close": 349.619995, "volume": 21558, "typical_volume": 93065.3, "trend": 368.244, "fair_value": 250.21955, "relative_strength": -7.301354, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.382796, "energy": 51.656557, "activity_lines": [ 359.045327, 364.401086, 373.147759, 373.523525 ] }, { "date": "2026-06-12", "close": 338.119995, "volume": 54015, "typical_volume": 84994.45, "trend": 368.579, "fair_value": 251.30782, "relative_strength": -13.047253, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.141735, "energy": 61.549758, "activity_lines": [ 351.111993, 358.848541, 369.112045, 371.580041 ] }, { "date": "2026-06-19", "close": 335.839996, "volume": 32557, "typical_volume": 68690.45, "trend": 368.803666, "fair_value": 252.397884, "relative_strength": -15.717373, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.478518, "energy": 71.976657, "activity_lines": [ 344.652661, 353.56254, 365.123473, 369.467847 ] }, { "date": "2026-06-26", "close": 332.25, "volume": 40847, "typical_volume": 56777.35, "trend": 368.625666, "fair_value": 253.470512, "relative_strength": -14.02773, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.797606, "energy": 87.415399, "activity_lines": [ 338.804663, 348.388177, 361.05014, 367.109546 ] }, { "date": "2026-07-10", "close": 332.950012, "volume": 4187, "typical_volume": 51981.55, "trend": 368.489667, "fair_value": 254.54423, "relative_strength": -15.986808, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.687706, "energy": 88.357648, "activity_lines": [ 335.142002, 344.265089, 357.308808, 364.807891 ] }, { "date": "2026-07-17", "close": 325.140015, "volume": 6178, "typical_volume": 49327.1, "trend": 368.023, "fair_value": 255.579615, "relative_strength": -16.71033, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.983641, "energy": 90.178037, "activity_lines": [ 330.936674, 339.476911, 353.10919, 362.011139 ] }, { "date": "2026-07-24", "close": 331.869995, "volume": 25394, "typical_volume": 47501.75, "trend": 367.588999, "fair_value": 256.64641, "relative_strength": -14.802542, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.531061, "energy": 81.030323, "activity_lines": [ 330.606671, 336.655092, 349.90019, 359.678688 ] }, { "date": "2026-07-31", "close": 326.0, "volume": 32513, "typical_volume": 43774.45, "trend": 366.713666, "fair_value": 257.665833, "relative_strength": -16.85377, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.159023, "energy": 72.42387, "activity_lines": [ 328.73667, 333.48891, 346.509809, 356.995526 ] }, { "date": "2026-08-07", "close": 349.369995, "volume": 42184, "typical_volume": 43020.55, "trend": 366.971999, "fair_value": 258.84782, "relative_strength": -13.396134, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.770726, "energy": 45.680768, "activity_lines": [ 335.312667, 335.243819, 345.728904, 355.87658 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }