{ "ticker": { "uuid": "c2cd7cab-b13f-4589-be95-fc7561e85f90", "symbol": "XACT-SMABOLAG", "name": "XACT Svenska Sm\u00e5bolag", "exchange": "STO", "country": "SE", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 50.379, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 73.168, "architecture_energy": 62.571, "architecture_maturity": 24.386, "architecture_confidence": 74.232, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 18.7, "rotation_up": 63.0, "upward_expansion": 86.06, "deceleration": 46.27, "rotation_down": 15.77, "downward_expansion": 12.73 }, "activity_lines": [ 280.029997, 277.88818, 275.745474, 273.050966 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 285.549988, "trend_reference": 270.708332, "distance_from_trend": 0.054825, "trend_direction": "Improving", "fair_value": 258.842242, "distance_from_fair_value": 0.103182, "fair_value_direction": "Improving", "relative_strength": -5.643678, "relative_strength_direction": "Improving", "price_momentum": 0.050202, "excess_performance": -0.011292, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.054825, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.012259, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.103182, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.03525, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.056437, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.020233, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.050202, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.757492, "read": "Supply-led" } ], "volume": { "latest": 178678, "relative_activity": 0.593773, "balance": 0.757492, "dry_up": 0.405327, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.026629, "annualized_volatility": 0.193046, "from_high_reference": -0.005399, "from_low_reference": 0.203583 }, "levels": { "trend_reference": 270.708332, "fair_value_reference": 258.842242, "structural_low": 237.25, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": -0.016217, "positive_rate": 0.347826, "directional_follow_through": 0.347826, "median_excess_return": -0.014348, "regime_survival": 0.608696, "best_return": 0.091845, "worst_return": -0.091882, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.021117, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.009574, "regime_survival": 0.3, "best_return": 0.080312, "worst_return": -0.16925, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.015193, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.025612, "regime_survival": 0.285714, "best_return": 0.126054, "worst_return": -0.275168, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.041211, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.082308, "regime_survival": 0.5, "best_return": 0.171464, "worst_return": -0.234043, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2024-11-15", "tenure": "New", "return": -0.030006, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-22", "end": "2024-12-20", "tenure": "Developing", "return": 0.012783, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-27", "end": "2025-02-14", "tenure": "Developing", "return": 0.097834, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-03-14", "tenure": "New", "return": -0.046491, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.089987, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-16", "tenure": "Developing", "return": 0.129884, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-07-18", "tenure": "Developing", "return": 0.032838, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-08", "tenure": "New", "return": -0.011422, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2026-01-09", "tenure": "Established", "return": 0.027741, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-03-06", "tenure": "Developing", "return": -0.035845, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-03-27", "tenure": "New", "return": -0.042747, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.102394, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-29", "tenure": "Developing", "return": 0.016182, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.039687, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 210.25, "volume": 174336, "typical_volume": 251686.8, "trend": 229.548334, "fair_value": 248.502114, "relative_strength": -5.926227, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.485137, "energy": 55.813951, "activity_lines": [ 217.699999, 219.773636, 224.204524, 226.390323 ] }, { "date": "2023-08-25", "close": 208.350006, "volume": 297289, "typical_volume": 248681.95, "trend": 228.528334, "fair_value": 248.510447, "relative_strength": -6.657795, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.39652, "energy": 78.693846, "activity_lines": [ 213.910002, 217.381818, 222.341429, 225.022689 ] }, { "date": "2023-09-01", "close": 214.699997, "volume": 174992, "typical_volume": 251225.65, "trend": 227.391667, "fair_value": 248.581922, "relative_strength": -5.237425, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.273483, "energy": 73.81388, "activity_lines": [ 213.143334, 216.570909, 221.191191, 224.130538 ] }, { "date": "2023-09-08", "close": 210.199997, "volume": 44657, "typical_volume": 226607.95, "trend": 226.463334, "fair_value": 248.563652, "relative_strength": -6.537415, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.313607, "energy": 75.790274, "activity_lines": [ 211.623333, 215.017272, 219.734762, 223.021398 ] }, { "date": "2023-09-15", "close": 212.100006, "volume": 101769, "typical_volume": 213086.55, "trend": 225.563334, "fair_value": 248.494422, "relative_strength": -6.292366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.579266, "energy": 60.525001, "activity_lines": [ 211.490001, 214.057273, 218.579762, 222.094732 ] }, { "date": "2023-09-22", "close": 207.25, "volume": 81163, "typical_volume": 213912.05, "trend": 224.806667, "fair_value": 248.429358, "relative_strength": -7.025464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.421512, "energy": 55.48192, "activity_lines": [ 210.200001, 212.39091, 217.084762, 220.913226 ] }, { "date": "2023-09-29", "close": 206.949997, "volume": 120551, "typical_volume": 209957.05, "trend": 223.805, "fair_value": 248.333524, "relative_strength": -6.558371, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.481521, "energy": 58.187654, "activity_lines": [ 209.01, 210.905455, 215.699524, 219.761183 ] }, { "date": "2023-10-06", "close": 205.399994, "volume": 984594, "typical_volume": 243489.15, "trend": 223.105, "fair_value": 248.207883, "relative_strength": -7.070326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.207291, "energy": 59.791946, "activity_lines": [ 207.396664, 209.410908, 214.290476, 218.573763 ] }, { "date": "2023-10-13", "close": 204.649994, "volume": 505548, "typical_volume": 265248.6, "trend": 222.618333, "fair_value": 248.082563, "relative_strength": -8.748578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.874605, "energy": 63.882646, "activity_lines": [ 206.15333, 208.152725, 212.949285, 217.383118 ] }, { "date": "2023-10-20", "close": 193.800003, "volume": 527781, "typical_volume": 276292.3, "trend": 221.791667, "fair_value": 247.923268, "relative_strength": -8.755904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.401231, "energy": 75.929507, "activity_lines": [ 201.663331, 205.228181, 210.695952, 215.523871 ] }, { "date": "2023-10-27", "close": 193.039993, "volume": 522820, "typical_volume": 280258.05, "trend": 220.489666, "fair_value": 247.848524, "relative_strength": -7.69176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.887271, "energy": 81.645359, "activity_lines": [ 198.139996, 202.623634, 208.55357, 213.668924 ] }, { "date": "2023-11-03", "close": 209.050003, "volume": 1407725, "typical_volume": 326437.35, "trend": 219.756333, "fair_value": 247.778332, "relative_strength": -3.558553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.156357, "energy": 52.252078, "activity_lines": [ 200.900665, 203.242907, 208.122666, 212.930881 ] }, { "date": "2023-11-10", "close": 209.350006, "volume": 819855, "typical_volume": 333088.9, "trend": 218.721333, "fair_value": 247.697242, "relative_strength": -2.725508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.097423, "energy": 42.61192, "activity_lines": [ 203.621335, 203.904, 207.828666, 212.259505 ] }, { "date": "2023-11-17", "close": 221.5, "volume": 1119745, "typical_volume": 366463.1, "trend": 218.254667, "fair_value": 247.68346, "relative_strength": -0.908171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.512645, "energy": 13.753312, "activity_lines": [ 210.128668, 206.871454, 208.737047, 212.438774 ] }, { "date": "2023-11-24", "close": 224.399994, "volume": 460572, "typical_volume": 386489.75, "trend": 217.811333, "fair_value": 247.665832, "relative_strength": -0.89404, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 12.720478, "energy": 28.681705, "activity_lines": [ 216.479332, 210.160726, 209.932809, 212.835247 ] }, { "date": "2023-12-01", "close": 227.100006, "volume": 1570076, "typical_volume": 462108.6, "trend": 217.504667, "fair_value": 247.663909, "relative_strength": -0.538185, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.57341, "energy": 43.642593, "activity_lines": [ 221.690001, 213.717273, 211.373095, 213.434516 ] }, { "date": "2023-12-08", "close": 233.899994, "volume": 325319, "typical_volume": 476691.1, "trend": 217.536333, "fair_value": 247.698524, "relative_strength": -0.25537, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.775645, "energy": 67.349146, "activity_lines": [ 226.896665, 218.149272, 213.428142, 214.492279 ] }, { "date": "2023-12-15", "close": 244.300003, "volume": 568889, "typical_volume": 502398.1, "trend": 217.858, "fair_value": 247.771922, "relative_strength": 1.020748, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 61.124284, "energy": 80.794483, "activity_lines": [ 233.913333, 223.982182, 216.416761, 216.218967 ] }, { "date": "2023-12-22", "close": 244.649994, "volume": 681318, "typical_volume": 533359.85, "trend": 218.343, "fair_value": 247.838268, "relative_strength": 1.588274, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 55.812993, "energy": 82.242733, "activity_lines": [ 238.716665, 229.171454, 219.351094, 217.947483 ] }, { "date": "2023-12-29", "close": 246.0, "volume": 165614, "typical_volume": 532730.65, "trend": 218.799666, "fair_value": 247.884101, "relative_strength": 1.2967, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 78.353928, "energy": 91.19699, "activity_lines": [ 242.426665, 233.878908, 222.303761, 219.731806 ] }, { "date": "2024-01-05", "close": 237.199997, "volume": 324137, "typical_volume": 540220.7, "trend": 218.964666, "fair_value": 247.859422, "relative_strength": 0.241598, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.453134, "energy": 84.683108, "activity_lines": [ 241.763331, 236.037271, 224.289761, 220.918924 ] }, { "date": "2024-01-12", "close": 238.800003, "volume": 257150, "typical_volume": 538213.75, "trend": 219.198, "fair_value": 247.850447, "relative_strength": 0.222044, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.002924, "energy": 69.962147, "activity_lines": [ 240.96, 237.683636, 226.299809, 222.198623 ] }, { "date": "2024-01-19", "close": 228.149994, "volume": 541632, "typical_volume": 556545.75, "trend": 219.507999, "fair_value": 247.765832, "relative_strength": -1.700052, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.547333, "energy": 45.091468, "activity_lines": [ 236.279998, 236.852726, 227.15057, 222.776171 ] }, { "date": "2024-01-26", "close": 236.550003, "volume": 467873, "typical_volume": 577706.55, "trend": 219.931332, "fair_value": 247.776409, "relative_strength": -1.016067, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.898646, "energy": 34.399859, "activity_lines": [ 235.476666, 237.207272, 228.737285, 223.875655 ] }, { "date": "2024-02-02", "close": 236.649994, "volume": 767289, "typical_volume": 610982.55, "trend": 220.427999, "fair_value": 247.739229, "relative_strength": -0.720181, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.521143, "energy": 31.97568, "activity_lines": [ 235.246664, 237.306362, 230.208046, 224.954278 ] }, { "date": "2024-02-09", "close": 238.0, "volume": 249254, "typical_volume": 619387.1, "trend": 221.021332, "fair_value": 247.70205, "relative_strength": 0.637676, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.408355, "energy": 30.670961, "activity_lines": [ 236.089998, 237.42818, 231.690475, 226.087956 ] }, { "date": "2024-02-16", "close": 242.899994, "volume": 104509, "typical_volume": 618585.0, "trend": 221.719666, "fair_value": 247.695319, "relative_strength": 0.405538, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.526269, "energy": 49.475712, "activity_lines": [ 238.51333, 238.242725, 233.493141, 227.499482 ] }, { "date": "2024-02-23", "close": 241.449997, "volume": 383463, "typical_volume": 588528.45, "trend": 222.237999, "fair_value": 247.68987, "relative_strength": -1.184958, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.888273, "energy": 49.663926, "activity_lines": [ 240.179997, 238.629997, 234.986522, 228.772407 ] }, { "date": "2024-03-01", "close": 245.75, "volume": 210138, "typical_volume": 573757.95, "trend": 223.046332, "fair_value": 247.703652, "relative_strength": -0.386667, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.437595, "energy": 59.234552, "activity_lines": [ 242.393331, 239.850907, 236.71776, 230.28931 ] }, { "date": "2024-03-08", "close": 245.800003, "volume": 358740, "typical_volume": 565305.9, "trend": 223.939666, "fair_value": 247.643076, "relative_strength": -1.331386, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.935807, "energy": 66.28414, "activity_lines": [ 244.01, 241.060908, 238.258046, 231.757289 ] }, { "date": "2024-03-15", "close": 248.75, "volume": 135811, "typical_volume": 545955.45, "trend": 225.222999, "fair_value": 247.600768, "relative_strength": -1.828314, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.753498, "energy": 74.331134, "activity_lines": [ 246.0, 242.810908, 239.831665, 233.357956 ] }, { "date": "2024-03-22", "close": 257.25, "volume": 774430, "typical_volume": 514290.7, "trend": 226.852999, "fair_value": 247.610704, "relative_strength": 1.559894, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.938429, "energy": 82.59109, "activity_lines": [ 250.106667, 245.896363, 241.949523, 235.424214 ] }, { "date": "2024-03-29", "close": 259.5, "volume": 356910, "typical_volume": 491143.45, "trend": 228.346332, "fair_value": 247.611345, "relative_strength": 3.128253, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.02989, "energy": 85.903759, "activity_lines": [ 254.006667, 249.055454, 244.052142, 237.530472 ] }, { "date": "2024-04-05", "close": 256.25, "volume": 115227, "typical_volume": 440917.55, "trend": 229.881332, "fair_value": 247.528332, "relative_strength": 2.4524, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.149673, "energy": 82.914749, "activity_lines": [ 255.62, 251.053636, 245.606428, 239.330709 ] }, { "date": "2024-04-12", "close": 251.350006, "volume": 486390, "typical_volume": 442208.45, "trend": 231.189666, "fair_value": 247.362947, "relative_strength": 0.533506, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.840848, "energy": 63.638646, "activity_lines": [ 254.900002, 251.802728, 246.528571, 240.715784 ] }, { "date": "2024-04-19", "close": 247.699997, "volume": 163210, "typical_volume": 371865.15, "trend": 232.537999, "fair_value": 247.178332, "relative_strength": -0.619753, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.304958, "energy": 50.365603, "activity_lines": [ 252.593334, 251.62091, 246.974761, 241.780967 ] }, { "date": "2024-04-26", "close": 254.600006, "volume": 254551, "typical_volume": 368326.75, "trend": 234.126333, "fair_value": 247.063268, "relative_strength": 0.026224, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.355079, "energy": 44.451387, "activity_lines": [ 252.656669, 252.517274, 247.98, 243.204322 ] }, { "date": "2024-05-03", "close": 259.100006, "volume": 208266, "typical_volume": 350295.6, "trend": 235.916333, "fair_value": 246.956537, "relative_strength": 2.56894, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.372651, "energy": 47.196235, "activity_lines": [ 254.39667, 254.019093, 249.315239, 244.815527 ] }, { "date": "2024-05-10", "close": 267.049988, "volume": 106214, "typical_volume": 321540.4, "trend": 237.996333, "fair_value": 246.937627, "relative_strength": 2.23495, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.008433, "energy": 59.435988, "activity_lines": [ 258.813332, 256.645455, 251.337143, 246.82415 ] }, { "date": "2024-05-17", "close": 270.450012, "volume": 308653, "typical_volume": 328692.35, "trend": 240.551333, "fair_value": 246.925768, "relative_strength": 4.52982, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.763691, "energy": 84.852386, "activity_lines": [ 263.643336, 259.502729, 253.576191, 248.917936 ] }, { "date": "2024-05-24", "close": 271.200012, "volume": 280229, "typical_volume": 326496.95, "trend": 243.156667, "fair_value": 246.885384, "relative_strength": 3.887535, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.661436, "energy": 89.337975, "activity_lines": [ 267.450006, 262.048186, 255.77024, 250.89527 ] }, { "date": "2024-05-31", "close": 269.100006, "volume": 138817, "typical_volume": 320580.3, "trend": 245.158334, "fair_value": 246.806537, "relative_strength": 3.850333, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.701521, "energy": 84.355632, "activity_lines": [ 268.990006, 263.803641, 257.602384, 252.569034 ] }, { "date": "2024-06-07", "close": 268.049988, "volume": 136529, "typical_volume": 300325.15, "trend": 247.115, "fair_value": 246.711666, "relative_strength": 2.651296, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.961102, "energy": 71.700923, "activity_lines": [ 269.213334, 265.152729, 259.190239, 254.045915 ] }, { "date": "2024-06-14", "close": 262.350006, "volume": 169685, "typical_volume": 285415.75, "trend": 248.476667, "fair_value": 246.629935, "relative_strength": 2.847774, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.407979, "energy": 50.546731, "activity_lines": [ 266.940002, 265.310003, 260.04524, 255.028818 ] }, { "date": "2024-06-21", "close": 265.350006, "volume": 71466, "typical_volume": 250624.6, "trend": 249.841667, "fair_value": 246.570319, "relative_strength": 3.428189, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.367256, "energy": 42.934863, "activity_lines": [ 265.980003, 265.901821, 261.063098, 256.117421 ] }, { "date": "2024-06-28", "close": 261.299988, "volume": 148655, "typical_volume": 245594.65, "trend": 250.981667, "fair_value": 246.428653, "relative_strength": 1.926702, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.082811, "energy": 29.20961, "activity_lines": [ 264.009998, 265.502728, 261.558573, 256.856667 ] }, { "date": "2024-07-05", "close": 267.100006, "volume": 83023, "typical_volume": 244520.35, "trend": 252.088334, "fair_value": 246.287948, "relative_strength": 4.599663, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.288141, "energy": 27.551101, "activity_lines": [ 264.633333, 265.91091, 262.495478, 257.89656 ] }, { "date": "2024-07-12", "close": 278.0, "volume": 145149, "typical_volume": 232604.65, "trend": 253.211667, "fair_value": 246.184743, "relative_strength": 5.645217, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.345493, "energy": 48.501093, "activity_lines": [ 269.023334, 268.073637, 264.35524, 259.568281 ] }, { "date": "2024-07-19", "close": 273.149994, "volume": 160891, "typical_volume": 230142.3, "trend": 254.161667, "fair_value": 246.006217, "relative_strength": 6.089214, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.080511, "energy": 48.054453, "activity_lines": [ 271.133331, 269.010909, 265.579048, 260.854624 ] }, { "date": "2024-07-26", "close": 274.049988, "volume": 129515, "typical_volume": 218681.05, "trend": 255.096666, "fair_value": 245.816794, "relative_strength": 5.980619, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.537627, "energy": 59.442319, "activity_lines": [ 272.823328, 270.000906, 266.758095, 262.137742 ] }, { "date": "2024-08-02", "close": 263.299988, "volume": 217100, "typical_volume": 222745.5, "trend": 255.966666, "fair_value": 245.535063, "relative_strength": 6.303533, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.448221, "energy": 40.913585, "activity_lines": [ 270.349992, 268.970904, 266.778808, 262.666988 ] }, { "date": "2024-08-09", "close": 264.149994, "volume": 525586, "typical_volume": 210303.3, "trend": 256.811666, "fair_value": 245.244999, "relative_strength": 6.846807, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.898257, "energy": 22.726458, "activity_lines": [ 268.026658, 268.239085, 266.811188, 263.194945 ] }, { "date": "2024-08-16", "close": 267.850006, "volume": 182751, "typical_volume": 201595.35, "trend": 258.135, "fair_value": 244.998525, "relative_strength": 5.00131, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.877903, "energy": 16.23496, "activity_lines": [ 267.133329, 268.269996, 267.163094, 263.907096 ] }, { "date": "2024-08-23", "close": 274.399994, "volume": 424431, "typical_volume": 217055.55, "trend": 259.396666, "fair_value": 244.775768, "relative_strength": 6.260802, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.271913, "energy": 20.649761, "activity_lines": [ 269.099996, 269.49545, 268.099045, 264.95645 ] }, { "date": "2024-08-30", "close": 276.799988, "volume": 111656, "typical_volume": 198318.85, "trend": 260.734999, "fair_value": 244.544358, "relative_strength": 5.505896, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.094553, "energy": 34.187086, "activity_lines": [ 271.783327, 270.938176, 269.17714, 266.079245 ] }, { "date": "2024-09-06", "close": 266.399994, "volume": 144276, "typical_volume": 197372.15, "trend": 261.681666, "fair_value": 244.289871, "relative_strength": 6.029544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.207163, "energy": 28.421734, "activity_lines": [ 270.816661, 270.281812, 269.143568, 266.444729 ] }, { "date": "2024-09-13", "close": 274.200012, "volume": 131635, "typical_volume": 191226.35, "trend": 262.725, "fair_value": 244.111666, "relative_strength": 6.981104, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.616068, "energy": 38.611507, "activity_lines": [ 272.243333, 270.950906, 269.763807, 267.252364 ] }, { "date": "2024-09-20", "close": 275.100006, "volume": 256335, "typical_volume": 193629.8, "trend": 263.846666, "fair_value": 243.991473, "relative_strength": 4.868161, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.971505, "energy": 37.75383, "activity_lines": [ 273.300002, 271.654544, 270.376427, 268.050752 ] }, { "date": "2024-09-27", "close": 283.350006, "volume": 329560, "typical_volume": 204797.1, "trend": 265.1, "fair_value": 243.986345, "relative_strength": 5.319592, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.381391, "energy": 47.556714, "activity_lines": [ 276.623338, 273.91091, 271.69857, 269.309032 ] }, { "date": "2024-10-04", "close": 278.5, "volume": 670145, "typical_volume": 222871.7, "trend": 266.19, "fair_value": 243.966153, "relative_strength": 4.704973, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.047743, "energy": 52.708686, "activity_lines": [ 277.733337, 275.100001, 272.481189, 270.173548 ] }, { "date": "2024-10-11", "close": 274.399994, "volume": 267796, "typical_volume": 222250.05, "trend": 267.045, "fair_value": 243.824486, "relative_strength": 3.520032, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.795222, "energy": 44.478129, "activity_lines": [ 277.363334, 275.462727, 272.834998, 270.703225 ] }, { "date": "2024-10-18", "close": 273.549988, "volume": 186341, "typical_volume": 224626.25, "trend": 267.588333, "fair_value": 243.637948, "relative_strength": 2.742655, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.896899, "energy": 33.340644, "activity_lines": [ 276.176662, 275.469089, 273.092617, 271.122901 ] }, { "date": "2024-10-25", "close": 270.200012, "volume": 181171, "typical_volume": 226858.35, "trend": 267.945, "fair_value": 243.437948, "relative_strength": 1.372601, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.508908, "energy": 15.56525, "activity_lines": [ 273.916667, 274.695455, 273.009999, 271.291397 ] }, { "date": "2024-11-01", "close": 267.299988, "volume": 123760, "typical_volume": 224562.1, "trend": 268.313333, "fair_value": 243.186345, "relative_strength": 1.541142, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 14.322916, "energy": 13.724138, "activity_lines": [ 271.016663, 273.351817, 272.64095, 271.249783 ] }, { "date": "2024-11-08", "close": 269.950012, "volume": 310509, "typical_volume": 236514.25, "trend": 268.933333, "fair_value": 242.911986, "relative_strength": 2.361931, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.222599, "energy": 18.397952, "activity_lines": [ 270.070001, 272.619092, 272.500714, 271.355375 ] }, { "date": "2024-11-15", "close": 261.850006, "volume": 166251, "typical_volume": 237394.05, "trend": 269.405, "fair_value": 242.543397, "relative_strength": 1.151249, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.450617, "energy": 30.093657, "activity_lines": [ 266.993337, 270.538184, 271.567143, 270.898387 ] }, { "date": "2024-11-22", "close": 258.149994, "volume": 451396, "typical_volume": 255812.7, "trend": 269.523333, "fair_value": 242.246281, "relative_strength": -0.478645, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.608536, "energy": 51.523163, "activity_lines": [ 263.520001, 267.867273, 270.278571, 270.172257 ] }, { "date": "2024-11-29", "close": 262.799988, "volume": 329224, "typical_volume": 265016.45, "trend": 269.646665, "fair_value": 242.015512, "relative_strength": 1.255823, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.489976, "energy": 51.641946, "activity_lines": [ 262.62333, 266.333634, 269.475475, 269.738493 ] }, { "date": "2024-12-06", "close": 271.399994, "volume": 333539, "typical_volume": 273648.85, "trend": 269.791666, "fair_value": 241.819038, "relative_strength": 0.502251, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.337982, "energy": 36.12927, "activity_lines": [ 265.086662, 266.58727, 269.563808, 269.851611 ] }, { "date": "2024-12-13", "close": 267.450012, "volume": 257431, "typical_volume": 280044.65, "trend": 269.691666, "fair_value": 241.612307, "relative_strength": 1.241452, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.471244, "energy": 20.047514, "activity_lines": [ 265.96, 266.34, 269.284285, 269.700537 ] }, { "date": "2024-12-20", "close": 261.450012, "volume": 220095, "typical_volume": 280194.4, "trend": 269.366666, "fair_value": 241.317756, "relative_strength": 2.18537, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -57.697878, "energy": 28.253956, "activity_lines": [ 265.000004, 265.202729, 268.464763, 269.168817 ] }, { "date": "2024-12-27", "close": 263.200012, "volume": 47053, "typical_volume": 256267.75, "trend": 269.169999, "fair_value": 240.980897, "relative_strength": 2.168161, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.457634, "energy": 21.639395, "activity_lines": [ 264.650008, 264.619095, 267.820716, 268.770968 ] }, { "date": "2025-01-03", "close": 265.549988, "volume": 143351, "typical_volume": 254297.75, "trend": 269.086666, "fair_value": 240.725127, "relative_strength": 2.127799, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.828247, "energy": 23.044227, "activity_lines": [ 264.746669, 264.650911, 267.405001, 268.537419 ] }, { "date": "2025-01-10", "close": 257.850006, "volume": 145149, "typical_volume": 240333.65, "trend": 268.936666, "fair_value": 240.523525, "relative_strength": -1.332091, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.094657, "energy": 48.544714, "activity_lines": [ 262.093337, 263.367275, 266.266906, 267.812473 ] }, { "date": "2025-01-17", "close": 269.0, "volume": 165690, "typical_volume": 243035.35, "trend": 269.058332, "fair_value": 240.431217, "relative_strength": -0.813895, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.210414, "energy": 23.49419, "activity_lines": [ 264.060002, 264.282729, 266.269525, 267.81656 ] }, { "date": "2025-01-24", "close": 275.049988, "volume": 358065, "typical_volume": 253724.8, "trend": 269.516666, "fair_value": 240.421602, "relative_strength": -0.630051, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.158546, "energy": 8.739087, "activity_lines": [ 267.939996, 266.315454, 266.885476, 268.203118 ] }, { "date": "2025-01-31", "close": 281.149994, "volume": 634320, "typical_volume": 278859.05, "trend": 269.984999, "fair_value": 240.444679, "relative_strength": 1.442517, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.405122, "energy": 28.619438, "activity_lines": [ 272.946661, 269.217271, 268.04119, 268.953655 ] }, { "date": "2025-02-07", "close": 283.75, "volume": 277978, "typical_volume": 279941.2, "trend": 270.176665, "fair_value": 240.468397, "relative_strength": 3.453283, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.95204, "energy": 45.339039, "activity_lines": [ 277.62333, 272.173635, 269.411428, 269.84172 ] }, { "date": "2025-02-14", "close": 288.950012, "volume": 342507, "typical_volume": 280588.55, "trend": 270.703333, "fair_value": 240.62, "relative_strength": 2.250254, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 78.024235, "energy": 79.251535, "activity_lines": [ 282.820001, 275.694546, 271.235715, 271.052904 ] }, { "date": "2025-02-21", "close": 282.850006, "volume": 314755, "typical_volume": 262819.05, "trend": 270.996666, "fair_value": 240.759102, "relative_strength": -0.261877, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.345258, "energy": 74.351533, "activity_lines": [ 283.910004, 277.787274, 272.452382, 271.83656 ] }, { "date": "2025-02-28", "close": 279.450012, "volume": 628126, "typical_volume": 280835.55, "trend": 271.535001, "fair_value": 240.950128, "relative_strength": -1.52624, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.253595, "energy": 66.189403, "activity_lines": [ 282.943341, 278.981821, 273.324526, 272.381937 ] }, { "date": "2025-03-07", "close": 273.049988, "volume": 665235, "typical_volume": 304780.25, "trend": 271.831667, "fair_value": 241.041153, "relative_strength": -3.962516, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.673985, "energy": 36.581705, "activity_lines": [ 279.550002, 278.685455, 273.563096, 272.479678 ] }, { "date": "2025-03-14", "close": 269.700012, "volume": 617874, "typical_volume": 326615.4, "trend": 271.893334, "fair_value": 241.00782, "relative_strength": -3.526808, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.589871, "energy": 15.554659, "activity_lines": [ 275.580005, 277.600912, 273.485002, 272.342152 ] }, { "date": "2025-03-21", "close": 266.149994, "volume": 728763, "typical_volume": 356865.55, "trend": 271.618334, "fair_value": 241.005897, "relative_strength": -2.871861, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.25336, "energy": 16.461016, "activity_lines": [ 271.363334, 275.795456, 273.071192, 271.971614 ] }, { "date": "2025-03-28", "close": 257.399994, "volume": 590464, "typical_volume": 370863.3, "trend": 270.971667, "fair_value": 240.873846, "relative_strength": -2.829893, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.188533, "energy": 30.364514, "activity_lines": [ 265.749998, 272.248182, 271.829524, 271.054302 ] }, { "date": "2025-04-04", "close": 242.199997, "volume": 408604, "typical_volume": 382980.95, "trend": 270.165001, "fair_value": 240.669679, "relative_strength": 1.5755, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -75.27352, "energy": 69.51274, "activity_lines": [ 256.766664, 266.148182, 269.2, 269.198065 ] }, { "date": "2025-04-11", "close": 236.75, "volume": 1428571, "typical_volume": 431839.7, "trend": 268.916667, "fair_value": 240.441795, "relative_strength": -0.357694, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.685122, "energy": 82.99421, "activity_lines": [ 248.449998, 259.654545, 266.145, 267.042258 ] }, { "date": "2025-04-18", "close": 246.300003, "volume": 396165, "typical_volume": 435186.75, "trend": 267.956667, "fair_value": 240.328974, "relative_strength": 0.12735, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.856246, "energy": 78.680048, "activity_lines": [ 245.736666, 255.704545, 264.101429, 265.583119 ] }, { "date": "2025-04-25", "close": 254.100006, "volume": 199683, "typical_volume": 428493.95, "trend": 266.981667, "fair_value": 240.317115, "relative_strength": 0.164607, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.317919, "energy": 72.535575, "activity_lines": [ 247.183335, 253.853637, 262.879287, 264.689141 ] }, { "date": "2025-05-02", "close": 261.399994, "volume": 150119, "typical_volume": 423128.35, "trend": 266.411667, "fair_value": 240.462949, "relative_strength": 1.476424, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.683916, "energy": 42.85767, "activity_lines": [ 251.866667, 253.963636, 262.434762, 264.329033 ] }, { "date": "2025-05-09", "close": 261.399994, "volume": 411129, "typical_volume": 432680.05, "trend": 265.978334, "fair_value": 240.593077, "relative_strength": 1.942829, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.985291, "energy": 23.194153, "activity_lines": [ 256.283331, 254.463635, 262.019047, 264.005699 ] }, { "date": "2025-05-16", "close": 267.5, "volume": 968554, "typical_volume": 478755.1, "trend": 265.776667, "fair_value": 240.748205, "relative_strength": 0.400851, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.748426, "energy": 20.622301, "activity_lines": [ 261.453332, 256.400908, 262.184523, 264.103871 ] }, { "date": "2025-05-23", "close": 258.850006, "volume": 1748123, "typical_volume": 558993.7, "trend": 265.398334, "fair_value": 240.817115, "relative_strength": -0.338686, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.047915, "energy": 22.230561, "activity_lines": [ 261.69, 256.866364, 261.505714, 263.65699 ] }, { "date": "2025-05-30", "close": 261.899994, "volume": 1111442, "typical_volume": 607308.35, "trend": 265.218334, "fair_value": 240.921923, "relative_strength": 0.140628, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.355247, "energy": 19.535001, "activity_lines": [ 262.106665, 258.083635, 261.149285, 263.43129 ] }, { "date": "2025-06-06", "close": 265.299988, "volume": 232222, "typical_volume": 610634.95, "trend": 265.063333, "fair_value": 241.150448, "relative_strength": 0.359899, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.642357, "energy": 15.419039, "activity_lines": [ 263.136662, 259.996361, 261.097379, 263.436558 ] }, { "date": "2025-06-13", "close": 257.549988, "volume": 144505, "typical_volume": 599956.95, "trend": 264.919999, "fair_value": 241.426089, "relative_strength": -0.16194, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.940795, "energy": 10.387357, "activity_lines": [ 261.323326, 260.356359, 260.324997, 262.951826 ] }, { "date": "2025-06-20", "close": 258.049988, "volume": 128197, "typical_volume": 574650.8, "trend": 264.916666, "fair_value": 241.735064, "relative_strength": 0.498291, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.799353, "energy": 13.814543, "activity_lines": [ 259.933323, 260.528175, 259.683568, 262.5086 ] }, { "date": "2025-06-27", "close": 265.75, "volume": 150498, "typical_volume": 568276.8, "trend": 265.014999, "fair_value": 242.073846, "relative_strength": 0.97894, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.683257, "energy": 6.372385, "activity_lines": [ 261.739992, 261.712721, 259.885473, 262.562363 ] }, { "date": "2025-07-04", "close": 269.450012, "volume": 126606, "typical_volume": 557481.75, "trend": 264.95, "fair_value": 242.381859, "relative_strength": 2.074003, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.85356, "energy": 8.30261, "activity_lines": [ 264.319999, 263.216361, 260.525474, 262.848493 ] }, { "date": "2025-07-11", "close": 268.850006, "volume": 92137, "typical_volume": 546350.85, "trend": 264.996666, "fair_value": 242.709743, "relative_strength": 0.546116, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.804813, "energy": 31.034228, "activity_lines": [ 266.196669, 264.331817, 261.201189, 263.100106 ] }, { "date": "2025-07-18", "close": 267.350006, "volume": 102417, "typical_volume": 520065.4, "trend": 265.193333, "fair_value": 242.924166, "relative_strength": -0.056241, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.160501, "energy": 36.357884, "activity_lines": [ 267.336672, 265.039091, 261.800713, 263.251935 ] }, { "date": "2025-07-25", "close": 271.399994, "volume": 66335, "typical_volume": 490120.4, "trend": 265.466666, "fair_value": 243.131859, "relative_strength": -0.824224, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.983718, "energy": 46.506042, "activity_lines": [ 269.173336, 266.374545, 262.84357, 263.652365 ] }, { "date": "2025-08-01", "close": 260.700012, "volume": 40299, "typical_volume": 461241.65, "trend": 265.305, "fair_value": 243.32, "relative_strength": -1.930697, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 8.358832, "energy": 17.265278, "activity_lines": [ 266.553339, 265.693638, 262.875238, 263.344839 ] }, { "date": "2025-08-08", "close": 268.299988, "volume": 121842, "typical_volume": 430895.6, "trend": 265.653333, "fair_value": 243.50141, "relative_strength": -1.683629, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.413705, "energy": 17.204832, "activity_lines": [ 266.803333, 266.360909, 263.67357, 263.538064 ] }, { "date": "2025-08-15", "close": 266.75, "volume": 108639, "typical_volume": 406804.35, "trend": 265.578333, "fair_value": 243.740192, "relative_strength": -3.564264, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.619591, "energy": 10.84249, "activity_lines": [ 266.613332, 266.63, 264.314047, 263.608816 ] }, { "date": "2025-08-22", "close": 274.049988, "volume": 184634, "typical_volume": 395605.85, "trend": 265.544999, "fair_value": 244.105897, "relative_strength": -2.622382, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 37.485174, "energy": 22.717912, "activity_lines": [ 268.996661, 268.199998, 265.605236, 264.155375 ] }, { "date": "2025-08-29", "close": 266.149994, "volume": 138876, "typical_volume": 331121.1, "trend": 265.044999, "fair_value": 244.434102, "relative_strength": -3.043178, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.50514, "energy": 21.5835, "activity_lines": [ 268.299994, 268.033634, 265.992379, 264.194407 ] }, { "date": "2025-09-05", "close": 263.0, "volume": 53869, "typical_volume": 314006.3, "trend": 264.353333, "fair_value": 244.73282, "relative_strength": -4.097473, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.068963, "energy": 7.913018, "activity_lines": [ 266.903329, 267.14727, 265.939522, 264.062471 ] }, { "date": "2025-09-12", "close": 264.549988, "volume": 75109, "typical_volume": 307777.6, "trend": 263.539998, "fair_value": 245.117756, "relative_strength": -3.704565, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.015463, "energy": 15.620617, "activity_lines": [ 265.869993, 266.592722, 265.954759, 264.075159 ] }, { "date": "2025-09-19", "close": 263.799988, "volume": 77898, "typical_volume": 304166.55, "trend": 262.904998, "fair_value": 245.577628, "relative_strength": -4.255932, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.32313, "energy": 16.455067, "activity_lines": [ 264.836658, 265.990903, 265.848806, 264.091932 ] }, { "date": "2025-09-26", "close": 257.399994, "volume": 523713, "typical_volume": 309795.75, "trend": 262.169997, "fair_value": 246.000192, "relative_strength": -6.342508, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.805328, "energy": 22.538379, "activity_lines": [ 261.866659, 264.317266, 265.121901, 263.736771 ] }, { "date": "2025-10-03", "close": 263.649994, "volume": 1151414, "typical_volume": 318938.75, "trend": 261.856664, "fair_value": 246.479871, "relative_strength": -6.855183, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.655674, "energy": 14.835969, "activity_lines": [ 262.089992, 263.960902, 265.009281, 263.832254 ] }, { "date": "2025-10-10", "close": 263.0, "volume": 295597, "typical_volume": 246312.45, "trend": 261.63333, "fair_value": 246.923076, "relative_strength": -6.19391, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.003129, "energy": 14.074528, "activity_lines": [ 262.263328, 263.627267, 264.853091, 263.906018 ] }, { "date": "2025-10-17", "close": 265.100006, "volume": 569085, "typical_volume": 219194.6, "trend": 261.598331, "fair_value": 247.368204, "relative_strength": -5.102569, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.314508, "energy": 11.360913, "activity_lines": [ 263.136666, 263.633633, 264.87714, 264.129674 ] }, { "date": "2025-10-24", "close": 273.649994, "volume": 297164, "typical_volume": 222441.7, "trend": 262.139997, "fair_value": 247.799294, "relative_strength": -4.940096, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.89112, "energy": 27.418146, "activity_lines": [ 266.823332, 265.252723, 265.700235, 264.907201 ] }, { "date": "2025-10-31", "close": 272.600006, "volume": 112600, "typical_volume": 220846.45, "trend": 263.153331, "fair_value": 248.21532, "relative_strength": -4.519695, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.583287, "energy": 47.238078, "activity_lines": [ 269.503335, 266.555453, 266.383569, 265.58204 ] }, { "date": "2025-11-07", "close": 264.399994, "volume": 692113, "typical_volume": 249042.25, "trend": 264.074997, "fair_value": 248.443525, "relative_strength": -6.087763, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.035154, "energy": 34.98989, "activity_lines": [ 268.436666, 266.393634, 266.214283, 265.66247 ] }, { "date": "2025-11-14", "close": 264.149994, "volume": 231743, "typical_volume": 253104.5, "trend": 264.669997, "fair_value": 248.733269, "relative_strength": -6.845498, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.036712, "energy": 25.237278, "activity_lines": [ 267.236664, 266.218179, 265.990949, 265.667309 ] }, { "date": "2025-11-21", "close": 258.0, "volume": 360791, "typical_volume": 264813.75, "trend": 264.799997, "fair_value": 248.954743, "relative_strength": -6.943534, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.615793, "energy": 16.079868, "activity_lines": [ 263.909998, 264.903634, 265.189521, 265.236986 ] }, { "date": "2025-11-28", "close": 268.549988, "volume": 527344, "typical_volume": 286574.1, "trend": 265.03833, "fair_value": 249.231666, "relative_strength": -6.066109, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.20252, "energy": 10.169242, "activity_lines": [ 264.573328, 265.62636, 265.447377, 265.478921 ] }, { "date": "2025-12-05", "close": 268.149994, "volume": 396281, "typical_volume": 301267.3, "trend": 265.26333, "fair_value": 249.516922, "relative_strength": -7.339665, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.061491, "energy": 12.947346, "activity_lines": [ 265.443327, 266.189996, 265.668567, 265.679674 ] }, { "date": "2025-12-12", "close": 266.549988, "volume": 564094, "typical_volume": 326155.25, "trend": 265.231663, "fair_value": 249.851217, "relative_strength": -7.533353, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.358425, "energy": 8.746071, "activity_lines": [ 266.076658, 266.267267, 265.733566, 265.762684 ] }, { "date": "2025-12-19", "close": 266.149994, "volume": 424883, "typical_volume": 345384.45, "trend": 265.474996, "fair_value": 250.185832, "relative_strength": -8.123351, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.122493, "energy": 17.209306, "activity_lines": [ 266.433325, 266.219085, 265.783566, 265.821931 ] }, { "date": "2025-12-26", "close": 267.200012, "volume": 37768, "typical_volume": 341180.75, "trend": 265.651663, "fair_value": 250.522692, "relative_strength": -7.806937, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.800653, "energy": 19.156925, "activity_lines": [ 267.006665, 266.304542, 265.907616, 265.933222 ] }, { "date": "2026-01-02", "close": 268.549988, "volume": 123670, "typical_volume": 341932.3, "trend": 265.759997, "fair_value": 250.818845, "relative_strength": -8.155942, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.009316, "energy": 27.315956, "activity_lines": [ 267.416663, 266.597268, 266.165472, 266.120211 ] }, { "date": "2026-01-09", "close": 274.149994, "volume": 201308, "typical_volume": 342766.0, "trend": 266.31333, "fair_value": 251.076217, "relative_strength": -9.012496, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.420167, "energy": 48.69582, "activity_lines": [ 269.693329, 268.000904, 266.948091, 266.661501 ] }, { "date": "2026-01-16", "close": 273.399994, "volume": 505346, "typical_volume": 361089.5, "trend": 266.824997, "fair_value": 251.331666, "relative_strength": -10.970341, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.294529, "energy": 54.771731, "activity_lines": [ 271.319995, 269.239995, 267.658805, 267.118705 ] }, { "date": "2026-01-23", "close": 269.100006, "volume": 346544, "typical_volume": 375723.25, "trend": 266.936664, "fair_value": 251.524935, "relative_strength": -11.398723, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.812717, "energy": 47.100279, "activity_lines": [ 271.056665, 269.533633, 267.925473, 267.26548 ] }, { "date": "2026-01-30", "close": 263.600006, "volume": 189534, "typical_volume": 381444.5, "trend": 266.741664, "fair_value": 251.619807, "relative_strength": -13.27979, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.297738, "energy": 22.305885, "activity_lines": [ 268.763334, 268.737271, 267.639283, 267.050212 ] }, { "date": "2026-02-06", "close": 271.899994, "volume": 649441, "typical_volume": 410021.65, "trend": 266.84333, "fair_value": 251.836794, "relative_strength": -12.900895, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.10898, "energy": 24.163117, "activity_lines": [ 269.476666, 269.34818, 268.148092, 267.383007 ] }, { "date": "2026-02-13", "close": 269.899994, "volume": 821645, "typical_volume": 424918.25, "trend": 266.92833, "fair_value": 252.03423, "relative_strength": -13.191435, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.417484, "energy": 15.281926, "activity_lines": [ 269.299998, 269.534543, 268.427854, 267.580212 ] }, { "date": "2026-02-20", "close": 273.350006, "volume": 554519, "typical_volume": 395073.5, "trend": 266.99333, "fair_value": 252.312435, "relative_strength": -13.461171, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.908404, "energy": 24.538006, "activity_lines": [ 270.556667, 270.316363, 268.976664, 267.994513 ] }, { "date": "2026-02-27", "close": 277.25, "volume": 874769, "typical_volume": 424032.1, "trend": 267.544996, "fair_value": 252.570448, "relative_strength": -13.100091, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.418363, "energy": 54.496992, "activity_lines": [ 273.116667, 271.683636, 269.850712, 268.656234 ] }, { "date": "2026-03-06", "close": 263.600006, "volume": 1113514, "typical_volume": 451253.55, "trend": 267.38833, "fair_value": 252.808909, "relative_strength": -12.142973, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.341466, "energy": 17.644859, "activity_lines": [ 270.583335, 270.367273, 269.356904, 268.401718 ] }, { "date": "2026-03-13", "close": 258.5, "volume": 706935, "typical_volume": 471742.1, "trend": 267.11333, "fair_value": 253.060512, "relative_strength": -13.024209, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.006175, "energy": 13.4881, "activity_lines": [ 266.350002, 268.189092, 268.384523, 267.828278 ] }, { "date": "2026-03-20", "close": 246.300003, "volume": 597684, "typical_volume": 495996.3, "trend": 266.188331, "fair_value": 253.238076, "relative_strength": -12.412415, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -50.06232, "energy": 57.007467, "activity_lines": [ 258.943336, 263.975456, 266.32238, 266.485482 ] }, { "date": "2026-03-27", "close": 247.449997, "volume": 722640, "typical_volume": 497522.65, "trend": 265.564997, "fair_value": 253.336473, "relative_strength": -11.723337, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -73.603333, "energy": 74.202548, "activity_lines": [ 253.493334, 260.477274, 264.494999, 265.276558 ] }, { "date": "2026-04-03", "close": 256.850006, "volume": 432991, "typical_volume": 507585.05, "trend": 265.359998, "fair_value": 253.501858, "relative_strength": -11.177736, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.14471, "energy": 69.591173, "activity_lines": [ 252.903336, 259.160002, 263.643572, 264.7143 ] }, { "date": "2026-04-10", "close": 269.049988, "volume": 372834, "typical_volume": 508187.2, "trend": 265.509998, "fair_value": 253.685512, "relative_strength": -10.967132, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.979457, "energy": 49.386915, "activity_lines": [ 257.739997, 260.283636, 263.988809, 264.952364 ] }, { "date": "2026-04-17", "close": 283.149994, "volume": 809148, "typical_volume": 522277.4, "trend": 266.154998, "fair_value": 253.990961, "relative_strength": -8.144846, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 14.784526, "energy": 11.568185, "activity_lines": [ 266.913329, 263.871816, 265.624285, 266.090428 ] }, { "date": "2026-04-24", "close": 271.899994, "volume": 291774, "typical_volume": 517052.05, "trend": 266.638331, "fair_value": 254.210191, "relative_strength": -9.182215, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.590262, "energy": 18.68831, "activity_lines": [ 270.693328, 265.209997, 266.118808, 266.461073 ] }, { "date": "2026-05-01", "close": 266.100006, "volume": 195732, "typical_volume": 498633.95, "trend": 266.719998, "fair_value": 254.401217, "relative_strength": -9.594872, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.513893, "energy": 19.854307, "activity_lines": [ 270.833331, 265.457271, 266.043094, 266.426343 ] }, { "date": "2026-05-08", "close": 271.950012, "volume": 431421, "typical_volume": 498960.85, "trend": 267.018332, "fair_value": 254.651217, "relative_strength": -7.666999, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.053109, "energy": 22.718628, "activity_lines": [ 271.680003, 266.900001, 266.526667, 266.763763 ] }, { "date": "2026-05-15", "close": 269.549988, "volume": 189834, "typical_volume": 506564.15, "trend": 267.166665, "fair_value": 254.874935, "relative_strength": -7.05368, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.803383, "energy": 15.938477, "activity_lines": [ 270.719999, 268.002726, 266.754047, 266.927096 ] }, { "date": "2026-05-22", "close": 277.850006, "volume": 439512, "typical_volume": 522356.25, "trend": 267.306665, "fair_value": 255.181025, "relative_strength": -7.231693, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.288731, "energy": 30.013627, "activity_lines": [ 272.493335, 270.506363, 267.760714, 267.616343 ] }, { "date": "2026-05-29", "close": 276.299988, "volume": 868181, "typical_volume": 555699.9, "trend": 267.429998, "fair_value": 255.463076, "relative_strength": -7.196437, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.826782, "energy": 33.380797, "activity_lines": [ 274.103331, 272.376361, 268.575475, 268.196558 ] }, { "date": "2026-06-05", "close": 274.649994, "volume": 45427, "typical_volume": 532703.95, "trend": 267.771664, "fair_value": 255.734871, "relative_strength": -6.785788, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.434486, "energy": 36.313977, "activity_lines": [ 274.869995, 273.400906, 269.222855, 268.662364 ] }, { "date": "2026-06-12", "close": 276.149994, "volume": 78042, "typical_volume": 519278.85, "trend": 268.171664, "fair_value": 256.019166, "relative_strength": -5.884857, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.205922, "energy": 44.451671, "activity_lines": [ 275.566661, 274.203633, 270.007141, 269.202901 ] }, { "date": "2026-06-19", "close": 269.5, "volume": 147756, "typical_volume": 517189.95, "trend": 268.554998, "fair_value": 256.343845, "relative_strength": -9.650481, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.647922, "energy": 26.920482, "activity_lines": [ 273.766663, 273.446361, 270.124522, 269.2886 ] }, { "date": "2026-06-26", "close": 271.549988, "volume": 127190, "typical_volume": 491077.4, "trend": 268.654998, "fair_value": 256.649614, "relative_strength": -7.862638, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.831021, "energy": 17.768947, "activity_lines": [ 272.653327, 273.053632, 270.409045, 269.481826 ] }, { "date": "2026-07-03", "close": 281.100006, "volume": 142583, "typical_volume": 457124.3, "trend": 269.086665, "fair_value": 257.030063, "relative_strength": -6.972474, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.872384, "energy": 30.810058, "activity_lines": [ 275.143331, 274.608179, 271.60476, 270.284729 ] }, { "date": "2026-07-10", "close": 274.200012, "volume": 235449, "typical_volume": 441170.8, "trend": 269.341666, "fair_value": 257.376217, "relative_strength": -6.90623, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.344012, "energy": 23.174112, "activity_lines": [ 275.013336, 274.740909, 272.089999, 270.614623 ] }, { "date": "2026-07-17", "close": 276.100006, "volume": 148357, "typical_volume": 404850.2, "trend": 269.673333, "fair_value": 257.723332, "relative_strength": -5.002662, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.426934, "energy": 34.420555, "activity_lines": [ 275.546671, 275.071819, 272.752142, 271.050645 ] }, { "date": "2026-07-24", "close": 275.299988, "volume": 84830, "typical_volume": 353416.0, "trend": 269.943332, "fair_value": 258.039999, "relative_strength": -6.485227, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.684659, "energy": 39.749439, "activity_lines": [ 275.816667, 275.181817, 273.34357, 271.413655 ] }, { "date": "2026-07-31", "close": 280.100006, "volume": 76019, "typical_volume": 321870.2, "trend": 270.328333, "fair_value": 258.41564, "relative_strength": -5.913727, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.533345, "energy": 41.335143, "activity_lines": [ 277.300002, 276.06, 274.336428, 272.068924 ] }, { "date": "2026-08-07", "close": 285.549988, "volume": 178678, "typical_volume": 300919.9, "trend": 270.708332, "fair_value": 258.842242, "relative_strength": -5.643678, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.167972, "energy": 62.57071, "activity_lines": [ 280.029997, 277.88818, 275.745474, 273.050966 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }