{ "ticker": { "uuid": "c2d21a4c-3f7c-4995-a562-defef347827c", "symbol": "GENSOL", "name": "Gensol Engineering Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -80.042, "architecture_energy": 92.001, "architecture_maturity": 100.0, "architecture_confidence": 82.252, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 11.44, "rotation_up": 8.11, "upward_expansion": 21.99, "deceleration": 37.0, "rotation_down": 86.3, "downward_expansion": 99.99 }, "activity_lines": [ 18.046666, 19.568545, 20.684333, 21.412839 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -1.0 }, "latest_close": 17.389999, "trend_reference": 22.539334, "distance_from_trend": -0.22846, "trend_direction": "Weakening", "fair_value": 464.330343, "distance_from_fair_value": -0.962548, "fair_value_direction": "Weakening", "relative_strength": -36.119063, "relative_strength_direction": "Weakening", "price_momentum": -0.407698, "excess_performance": -0.363988, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.22846, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.095206, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.962548, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.006125, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.361191, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.004569, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.407698, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.13561, "read": "Supply-led" } ], "volume": { "latest": 985587, "relative_activity": 5.733807, "balance": 0.13561, "dry_up": 1.691487, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.082275, "annualized_volatility": 0.53857, "from_high_reference": -0.622121, "from_low_reference": 0.019343 }, "levels": { "trend_reference": 22.539334, "fair_value_reference": 464.330343, "structural_low": 17.059999, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": -0.180345, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.151178, "regime_survival": 1.0, "best_return": 0.211408, "worst_return": -0.561862, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.317683, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.328246, "regime_survival": 1.0, "best_return": -0.083032, "worst_return": -0.822754, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.536766, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.557977, "regime_survival": 1.0, "best_return": -0.187525, "worst_return": -0.927864, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.966584, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -1.062686, "regime_survival": 1.0, "best_return": -0.966584, "worst_return": -0.966584, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-10", "end": "2026-08-07", "tenure": "Extended", "return": -0.976765, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 569.783325, "volume": 1028823, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 572.93335, "volume": 1052340, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 640.0, "volume": 816579, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 652.150024, "volume": 1241088, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 625.150024, "volume": 364521, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 662.383362, "volume": 483387, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 671.06665, "volume": 483351, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 676.266663, "volume": 398697, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 797.349976, "volume": 1903491, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 862.700012, "volume": 951999, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 870.950012, "volume": 356093, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 789.299988, "volume": 530159, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 802.5, "volume": 355794, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 793.599976, "volume": 160100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 760.099976, "volume": 180144, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 764.900024, "volume": 144287, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 726.299988, "volume": 160817, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 795.049988, "volume": 554003, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 768.799988, "volume": 159739, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 845.549988, "volume": 244758, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 818.900024, "volume": 291330, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 847.900024, "volume": 485845, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 831.5, "volume": 178782, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 865.049988, "volume": 425322, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 953.75, "volume": 1759987, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 1111.949951, "volume": 3445922, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 1282.0, "volume": 1732609, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 1216.400024, "volume": 1907280, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 1160.449951, "volume": 1068622, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 1012.700012, "volume": 2624527, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 761.25, "volume": 4251922, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 923.5, "volume": 1238534, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 881.25, "volume": 818257, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 1008.700012, "volume": 1447211, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 979.900024, "volume": 651501, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 884.349976, "volume": 755168, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 943.049988, "volume": 824061, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 939.5, "volume": 531122, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 897.650024, "volume": 522140, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 884.75, "volume": 408282, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 997.900024, "volume": 1064315, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 919.400024, "volume": 1557626, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 955.450012, "volume": 868660, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 1054.650024, "volume": 1572165, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 1071.349976, "volume": 1151142, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 1011.950012, "volume": 1026509, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 1011.650024, "volume": 722009, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 978.150024, "volume": 592002, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 938.549988, "volume": 262960, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 966.599976, "volume": 1117283, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 1002.900024, "volume": 2083295, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 1023.849976, "volume": 1477140, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 949.700012, "volume": 1373433, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 927.5, "volume": 1093743, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 958.950012, "volume": 1542763, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 933.150024, "volume": 904913, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 920.650024, "volume": 708814, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 874.900024, "volume": 660863, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 833.650024, "volume": 1400568, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 834.549988, "volume": 714351, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 826.450012, "volume": 643440, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 825.25, "volume": 573548, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 790.25, "volume": 553375, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 814.650024, "volume": 1020523, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 821.099976, "volume": 857719, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 762.599976, "volume": 396481, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 812.400024, "volume": 964503, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 799.099976, "volume": 275933, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 805.700012, "volume": 363431, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 773.0, "volume": 488682, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 754.5, "volume": 457427, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 757.950012, "volume": 1686562, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 750.400024, "volume": 667375, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 748.450012, "volume": 1345871, "typical_volume": 811357.1, "trend": 875.995005, "fair_value": 838.942294, "relative_strength": -18.370045, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.843548, "energy": 51.818018, "activity_lines": [ 753.313346, 767.810916, 790.427862, 824.806242 ] }, { "date": "2025-01-17", "close": 766.599976, "volume": 578802, "typical_volume": 763159.05, "trend": 865.836672, "fair_value": 838.049179, "relative_strength": -15.342489, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.537312, "energy": 42.067015, "activity_lines": [ 756.560002, 765.643639, 785.353336, 817.748498 ] }, { "date": "2025-01-24", "close": 720.900024, "volume": 392457, "typical_volume": 737536.25, "trend": 856.135006, "fair_value": 836.620531, "relative_strength": -19.638523, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.333189, "energy": 46.159085, "activity_lines": [ 745.000008, 756.158189, 776.842385, 808.397747 ] }, { "date": "2025-01-31", "close": 743.049988, "volume": 1072050, "typical_volume": 755698.05, "trend": 847.181671, "fair_value": 835.493175, "relative_strength": -18.148217, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.441381, "energy": 39.551818, "activity_lines": [ 743.063334, 751.458185, 771.451669, 801.101939 ] }, { "date": "2025-02-07", "close": 734.700012, "volume": 448722, "typical_volume": 745091.0, "trend": 839.066671, "fair_value": 834.293256, "relative_strength": -18.438284, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.421317, "energy": 38.422943, "activity_lines": [ 739.33667, 746.500914, 766.111432, 793.845058 ] }, { "date": "2025-02-14", "close": 548.549988, "volume": 1685046, "typical_volume": 759314.9, "trend": 826.066671, "fair_value": 830.931571, "relative_strength": -36.3319, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.668127, "energy": 74.885071, "activity_lines": [ 674.606665, 708.869093, 743.71024, 775.102046 ] }, { "date": "2025-02-21", "close": 579.25, "volume": 1376233, "typical_volume": 792409.0, "trend": 813.155005, "fair_value": 828.005041, "relative_strength": -31.344057, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.798293, "energy": 85.244753, "activity_lines": [ 633.436666, 681.494547, 725.590478, 759.17839 ] }, { "date": "2025-02-28", "close": 535.650024, "volume": 504172, "typical_volume": 785445.6, "trend": 797.580005, "fair_value": 824.644639, "relative_strength": -33.629165, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.429508, "energy": 92.16759, "activity_lines": [ 590.22334, 649.71546, 704.534051, 741.274843 ] }, { "date": "2025-03-07", "close": 321.899994, "volume": 8551338, "typical_volume": 1184335.1, "trend": 774.181672, "fair_value": 818.931631, "relative_strength": -60.226156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -96.925437, "energy": 98.206381, "activity_lines": [ 488.110004, 583.051821, 664.505241, 710.58581 ] }, { "date": "2025-03-14", "close": 262.25, "volume": 2920921, "typical_volume": 1302712.4, "trend": 751.266672, "fair_value": 812.676781, "relative_strength": -66.967205, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.982164, "energy": 97.844582, "activity_lines": [ 394.190002, 513.470911, 621.192384, 677.55796 ] }, { "date": "2025-03-21", "close": 238.350006, "volume": 4727396, "typical_volume": 1488056.05, "trend": 728.295005, "fair_value": 806.295373, "relative_strength": -70.701119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.802243, "energy": 96.243277, "activity_lines": [ 323.800004, 448.420003, 578.117622, 644.466562 ] }, { "date": "2025-03-28", "close": 184.5, "volume": 1276465, "typical_volume": 1508993.35, "trend": 702.480005, "fair_value": 799.462457, "relative_strength": -77.083428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.640023, "energy": 95.583612, "activity_lines": [ 256.140002, 382.85273, 532.658575, 609.383014 ] }, { "date": "2025-04-04", "close": 162.889999, "volume": 2677085, "typical_volume": 1623023.55, "trend": 676.804671, "fair_value": 792.543191, "relative_strength": -78.774978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.881238, "energy": 93.508558, "activity_lines": [ 207.593334, 323.940002, 488.17286, 574.570755 ] }, { "date": "2025-04-11", "close": 132.660004, "volume": 958669, "typical_volume": 1622731.85, "trend": 650.538337, "fair_value": 785.447673, "relative_strength": -82.272962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.417387, "energy": 93.089789, "activity_lines": [ 173.820669, 269.676548, 443.66386, 539.464648 ] }, { "date": "2025-04-18", "close": 116.540001, "volume": 5116523, "typical_volume": 1864761.35, "trend": 625.259669, "fair_value": 778.331634, "relative_strength": -84.782172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.096231, "energy": 91.461489, "activity_lines": [ 147.290668, 223.580184, 400.856479, 505.013142 ] }, { "date": "2025-04-25", "close": 90.160004, "volume": 535873, "typical_volume": 1873383.45, "trend": 600.476669, "fair_value": 771.087722, "relative_strength": -88.044456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.569173, "energy": 87.804728, "activity_lines": [ 121.681336, 183.92673, 358.787003, 470.490583 ] }, { "date": "2025-05-02", "close": 73.419998, "volume": 259115, "typical_volume": 1861905.1, "trend": 575.105669, "fair_value": 763.82035, "relative_strength": -90.153024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.190491, "energy": 90.374125, "activity_lines": [ 100.371334, 149.564001, 318.530574, 436.486927 ] }, { "date": "2025-05-09", "close": 56.790001, "volume": 403320, "typical_volume": 1859199.75, "trend": 549.450335, "fair_value": 756.531377, "relative_strength": -92.085439, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.567155, "energy": 88.10384, "activity_lines": [ 80.923334, 121.374547, 280.021669, 403.047206 ] }, { "date": "2025-05-16", "close": 65.559998, "volume": 5182977, "typical_volume": 2034020.5, "trend": 524.127335, "fair_value": 749.480649, "relative_strength": -91.020294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.727062, "energy": 90.169566, "activity_lines": [ 71.472, 103.486182, 245.67043, 371.828475 ] }, { "date": "2025-05-23", "close": 66.93, "volume": 3226775, "typical_volume": 2161990.5, "trend": 500.016668, "fair_value": 742.586198, "relative_strength": -90.516331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.909067, "energy": 89.115798, "activity_lines": [ 66.950666, 90.507637, 214.746763, 342.331873 ] }, { "date": "2025-05-30", "close": 60.48, "volume": 1083147, "typical_volume": 2148854.3, "trend": 474.877668, "fair_value": 735.765136, "relative_strength": -91.165263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.610016, "energy": 88.904049, "activity_lines": [ 63.586666, 79.907637, 186.46343, 313.974668 ] }, { "date": "2025-06-06", "close": 54.650002, "volume": 1368930, "typical_volume": 2188360.7, "trend": 449.329335, "fair_value": 729.021421, "relative_strength": -91.878144, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.41762, "energy": 91.368189, "activity_lines": [ 60.258, 71.481637, 160.900906, 286.863206 ] }, { "date": "2025-06-13", "close": 49.380001, "volume": 827047, "typical_volume": 2210090.2, "trend": 425.555336, "fair_value": 722.35827, "relative_strength": -92.341877, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.039332, "energy": 92.296523, "activity_lines": [ 56.424001, 64.458364, 138.226715, 261.060023 ] }, { "date": "2025-06-20", "close": 44.619999, "volume": 282123, "typical_volume": 2170593.85, "trend": 399.962669, "fair_value": 715.778287, "relative_strength": -92.961266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.848444, "energy": 92.584295, "activity_lines": [ 51.497334, 58.633455, 118.296906, 236.48355 ] }, { "date": "2025-06-27", "close": 40.310001, "volume": 583478, "typical_volume": 2177331.65, "trend": 374.669669, "fair_value": 709.2834, "relative_strength": -93.572812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.12835, "energy": 93.041899, "activity_lines": [ 46.530001, 53.625637, 101.282477, 213.280152 ] }, { "date": "2025-07-04", "close": 51.419998, "volume": 1801118, "typical_volume": 2183135.25, "trend": 349.527002, "fair_value": 703.018034, "relative_strength": -91.479404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.665055, "energy": 89.028161, "activity_lines": [ 47.040666, 52.023818, 88.632762, 192.425334 ] }, { "date": "2025-07-11", "close": 53.990002, "volume": 940401, "typical_volume": 2161343.65, "trend": 325.560002, "fair_value": 696.895128, "relative_strength": -90.656492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.331516, "energy": 88.539085, "activity_lines": [ 49.012, 51.593637, 78.595096, 173.358431 ] }, { "date": "2025-07-18", "close": 51.290001, "volume": 36000, "typical_volume": 2137935.05, "trend": 302.119669, "fair_value": 690.861435, "relative_strength": -90.779838, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.996965, "energy": 87.917133, "activity_lines": [ 50.127334, 51.025819, 70.801524, 155.663592 ] }, { "date": "2025-07-25", "close": 48.720001, "volume": 12841, "typical_volume": 1711010.2, "trend": 278.478669, "fair_value": 684.915681, "relative_strength": -90.905361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.398723, "energy": 76.19538, "activity_lines": [ 50.258667, 50.090728, 65.069667, 139.315227 ] }, { "date": "2025-08-01", "close": 46.279999, "volume": 7483, "typical_volume": 1565338.3, "trend": 255.008001, "fair_value": 679.056638, "relative_strength": -90.953224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.93533, "energy": 74.956539, "activity_lines": [ 49.303334, 49.018182, 60.406286, 124.334667 ] }, { "date": "2025-08-08", "close": 43.959999, "volume": 10433, "typical_volume": 1329490.15, "trend": 231.525001, "fair_value": 673.283032, "relative_strength": -91.001304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.504657, "energy": 82.308262, "activity_lines": [ 47.176667, 47.899273, 56.550381, 110.718667 ] }, { "date": "2025-08-15", "close": 41.759998, "volume": 7285, "typical_volume": 1266031.15, "trend": 207.363668, "fair_value": 667.593636, "relative_strength": -91.233548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.432261, "energy": 91.614805, "activity_lines": [ 44.813999, 46.680727, 53.410619, 98.475764 ] }, { "date": "2025-08-22", "close": 39.669998, "volume": 24509, "typical_volume": 1133402.35, "trend": 184.656001, "fair_value": 661.987175, "relative_strength": -91.448079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.664881, "energy": 74.281984, "activity_lines": [ 42.569999, 45.316545, 50.751524, 87.656817 ] }, { "date": "2025-08-29", "close": 37.68, "volume": 19144, "typical_volume": 1086426.1, "trend": 161.143668, "fair_value": 656.462332, "relative_strength": -91.406667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.380585, "energy": 74.882466, "activity_lines": [ 40.437332, 43.76709, 48.489666, 78.174495 ] }, { "date": "2025-09-05", "close": 34.369999, "volume": 2710208, "typical_volume": 966110.35, "trend": 137.799334, "fair_value": 651.005382, "relative_strength": -91.949211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.761971, "energy": 76.064887, "activity_lines": [ 37.937332, 41.741999, 46.364857, 69.995548 ] }, { "date": "2025-09-12", "close": 43.830002, "volume": 1270051, "typical_volume": 1002819.25, "trend": 120.975334, "fair_value": 645.725596, "relative_strength": -89.480589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.649669, "energy": 69.001685, "activity_lines": [ 39.384667, 41.544909, 45.532286, 63.933011 ] }, { "date": "2025-09-19", "close": 46.02, "volume": 124046, "typical_volume": 996065.8, "trend": 103.201001, "fair_value": 640.55572, "relative_strength": -88.624556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.222628, "energy": 68.373964, "activity_lines": [ 41.570667, 41.884, 45.128905, 59.097183 ] }, { "date": "2025-09-26", "close": 43.709999, "volume": 19598, "typical_volume": 976879.7, "trend": 86.803, "fair_value": 635.454475, "relative_strength": -88.483981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.427662, "energy": 63.927243, "activity_lines": [ 42.702667, 41.948, 44.636, 55.259054 ] }, { "date": "2025-10-03", "close": 41.52, "volume": 6366, "typical_volume": 718049.15, "trend": 77.457, "fair_value": 630.421132, "relative_strength": -88.719622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.14725, "energy": 62.22308, "activity_lines": [ 42.835333, 41.751636, 43.996809, 52.33757 ] }, { "date": "2025-10-10", "close": 39.439999, "volume": 9288, "typical_volume": 557174.8, "trend": 70.03, "fair_value": 625.454904, "relative_strength": -88.9991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.146187, "energy": 66.348435, "activity_lines": [ 42.018666, 41.308, 43.274, 49.88486 ] }, { "date": "2025-10-17", "close": 37.459999, "volume": 15917, "typical_volume": 503813.3, "trend": 63.333667, "fair_value": 620.554946, "relative_strength": -89.261515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.863371, "energy": 72.741384, "activity_lines": [ 40.203999, 40.628727, 42.493523, 47.78357 ] }, { "date": "2025-10-24", "close": 35.580002, "volume": 20402, "typical_volume": 436386.9, "trend": 58.369667, "fair_value": 615.720443, "relative_strength": -89.362232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.153955, "energy": 73.877422, "activity_lines": [ 38.187333, 39.725818, 41.643619, 45.993011 ] }, { "date": "2025-10-31", "close": 33.799999, "volume": 31984, "typical_volume": 396633.75, "trend": 54.066667, "fair_value": 610.950603, "relative_strength": -89.35739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.272642, "energy": 74.615893, "activity_lines": [ 36.273333, 38.611636, 40.715, 44.407871 ] }, { "date": "2025-11-07", "close": 28.25, "volume": 1722985, "typical_volume": 468676.85, "trend": 50.586333, "fair_value": 606.2132, "relative_strength": -90.540067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.901142, "energy": 82.857941, "activity_lines": [ 33.17, 36.595091, 39.332, 42.742279 ] }, { "date": "2025-11-14", "close": 31.5, "volume": 1018969, "typical_volume": 490451.4, "trend": 47.751667, "fair_value": 601.578416, "relative_strength": -89.061758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.952407, "energy": 74.245527, "activity_lines": [ 32.034667, 35.340909, 38.336476, 41.510903 ] }, { "date": "2025-11-21", "close": 29.219999, "volume": 610400, "typical_volume": 430915.5, "trend": 45.720333, "fair_value": 596.999548, "relative_strength": -89.30706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.386938, "energy": 71.412781, "activity_lines": [ 30.668666, 33.724363, 37.165762, 40.315312 ] }, { "date": "2025-11-28", "close": 30.190001, "volume": 598224, "typical_volume": 413806.65, "trend": 44.279333, "fair_value": 592.50106, "relative_strength": -88.324304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.572011, "energy": 67.126231, "activity_lines": [ 30.175333, 32.549818, 36.193143, 39.313355 ] }, { "date": "2025-12-05", "close": 27.379999, "volume": 436701, "typical_volume": 433841.7, "trend": 43.299, "fair_value": 588.051288, "relative_strength": -88.70898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.975947, "energy": 69.887968, "activity_lines": [ 29.104666, 31.152182, 35.066238, 38.223075 ] }, { "date": "2025-12-12", "close": 28.040001, "volume": 420559, "typical_volume": 454227.6, "trend": 42.048333, "fair_value": 583.6762, "relative_strength": -87.598857, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.265953, "energy": 68.28888, "activity_lines": [ 28.682, 30.171455, 34.116047, 37.238624 ] }, { "date": "2025-12-19", "close": 27.09, "volume": 260614, "typical_volume": 466884.15, "trend": 40.720333, "fair_value": 579.361578, "relative_strength": -87.097356, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.508455, "energy": 67.970605, "activity_lines": [ 27.956667, 29.263091, 33.173857, 36.27357 ] }, { "date": "2025-12-26", "close": 26.860001, "volume": 226653, "typical_volume": 477695.15, "trend": 39.599667, "fair_value": 575.111566, "relative_strength": -86.236014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.378258, "energy": 70.06774, "activity_lines": [ 27.448667, 28.537455, 32.301143, 35.379355 ] }, { "date": "2026-01-02", "close": 26.639999, "volume": 371156, "typical_volume": 495888.7, "trend": 38.666, "fair_value": 570.92476, "relative_strength": -85.360749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.314645, "energy": 65.110479, "activity_lines": [ 27.024667, 27.964545, 31.488905, 34.543247 ] }, { "date": "2026-01-09", "close": 25.01, "volume": 287886, "typical_volume": 509057.55, "trend": 37.853667, "fair_value": 566.789042, "relative_strength": -84.582778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.157618, "energy": 67.781449, "activity_lines": [ 26.294, 27.257818, 30.593429, 33.662215 ] }, { "date": "2026-01-16", "close": 22.290001, "volume": 394002, "typical_volume": 527800.45, "trend": 37.109333, "fair_value": 562.695064, "relative_strength": -84.774023, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.727223, "energy": 70.978684, "activity_lines": [ 24.814667, 26.216364, 29.508714, 32.658107 ] }, { "date": "2026-01-23", "close": 23.030001, "volume": 741290, "typical_volume": 429354.55, "trend": 36.533333, "fair_value": 558.667713, "relative_strength": -82.024736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.769273, "energy": 67.674646, "activity_lines": [ 23.965334, 25.417819, 28.567762, 31.749763 ] }, { "date": "2026-01-30", "close": 27.969999, "volume": 343754, "typical_volume": 383039.7, "trend": 35.751667, "fair_value": 554.736619, "relative_strength": -75.605855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.423766, "energy": 56.519896, "activity_lines": [ 25.033333, 25.671455, 28.151286, 31.19729 ] }, { "date": "2026-02-06", "close": 29.360001, "volume": 0, "typical_volume": 376837.4, "trend": 34.930667, "fair_value": 550.873556, "relative_strength": -71.075056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.991641, "energy": 44.970992, "activity_lines": [ 26.490667, 26.200546, 27.942714, 30.784925 ] }, { "date": "2026-02-13", "close": 27.9, "volume": 51195, "typical_volume": 378417.25, "trend": 34.151, "fair_value": 547.05623, "relative_strength": -68.80687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.701956, "energy": 31.921116, "activity_lines": [ 27.28, 26.479273, 27.674429, 30.331333 ] }, { "date": "2026-02-20", "close": 26.51, "volume": 22774, "typical_volume": 379237.65, "trend": 33.410667, "fair_value": 543.284156, "relative_strength": -65.929233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.362596, "energy": 29.23838, "activity_lines": [ 27.413333, 26.495818, 27.349048, 29.838366 ] }, { "date": "2026-02-27", "close": 25.190001, "volume": 14879, "typical_volume": 379517.2, "trend": 32.707667, "fair_value": 539.55686, "relative_strength": -61.468811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.65113, "energy": 31.65291, "activity_lines": [ 26.825334, 26.300182, 26.969429, 29.308 ] }, { "date": "2026-03-06", "close": 23.940001, "volume": 16631, "typical_volume": 379552.9, "trend": 32.040333, "fair_value": 535.873883, "relative_strength": -58.171639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.695768, "energy": 53.628987, "activity_lines": [ 25.676667, 25.911819, 26.538619, 28.742344 ] }, { "date": "2026-03-13", "close": 22.75, "volume": 25087, "typical_volume": 379787.15, "trend": 31.406667, "fair_value": 532.234706, "relative_strength": -53.963058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.685617, "energy": 82.312519, "activity_lines": [ 24.4, 25.360182, 26.058857, 28.142968 ] }, { "date": "2026-03-20", "close": 21.620001, "volume": 18190, "typical_volume": 379097.45, "trend": 30.805, "fair_value": 528.638828, "relative_strength": -52.186265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.573877, "energy": 91.945413, "activity_lines": [ 23.187334, 24.673819, 25.532572, 27.51157 ] }, { "date": "2026-03-27", "close": 20.540001, "volume": 25696, "typical_volume": 294233.0, "trend": 30.233667, "fair_value": 525.085689, "relative_strength": -50.616367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.438288, "energy": 93.863483, "activity_lines": [ 22.033334, 23.852728, 24.961429, 26.849312 ] }, { "date": "2026-04-03", "close": 19.110001, "volume": 582925, "typical_volume": 272430.8, "trend": 29.725, "fair_value": 521.571969, "relative_strength": -50.568785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.201288, "energy": 95.029834, "activity_lines": [ 20.800668, 22.803455, 24.29081, 26.131656 ] }, { "date": "2026-04-10", "close": 22.16, "volume": 758906, "typical_volume": 279856.1, "trend": 29.002667, "fair_value": 518.127749, "relative_strength": -42.701656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.33541, "energy": 80.334719, "activity_lines": [ 20.990001, 22.380001, 23.969667, 25.643592 ] }, { "date": "2026-04-17", "close": 25.639999, "volume": 516508, "typical_volume": 275770.3, "trend": 28.323333, "fair_value": 514.754545, "relative_strength": -31.382742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.23618, "energy": 50.572895, "activity_lines": [ 22.458, 22.694909, 24.013572, 25.426645 ] }, { "date": "2026-04-24", "close": 24.360001, "volume": 7128, "typical_volume": 254291.65, "trend": 27.678334, "fair_value": 511.418528, "relative_strength": -31.210643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.138573, "energy": 34.155777, "activity_lines": [ 23.306667, 22.844728, 23.957239, 25.170947 ] }, { "date": "2026-05-01", "close": 23.15, "volume": 10778, "typical_volume": 233802.6, "trend": 27.066, "fair_value": 508.119416, "relative_strength": -33.118707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.730855, "energy": 27.265825, "activity_lines": [ 23.569333, 22.838909, 23.800048, 24.878796 ] }, { "date": "2026-05-08", "close": 22.0, "volume": 17413, "typical_volume": 221642.55, "trend": 26.484667, "fair_value": 504.85687, "relative_strength": -35.662142, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.620539, "energy": 29.754355, "activity_lines": [ 23.274667, 22.685091, 23.556619, 24.551957 ] }, { "date": "2026-05-15", "close": 20.9, "volume": 19688, "typical_volume": 211294.3, "trend": 25.932667, "fair_value": 501.63049, "relative_strength": -35.990921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.846544, "energy": 40.799441, "activity_lines": [ 22.420667, 22.389273, 23.232667, 24.191656 ] }, { "date": "2026-05-22", "close": 19.860001, "volume": 21816, "typical_volume": 193827.3, "trend": 25.408667, "fair_value": 498.439957, "relative_strength": -37.762116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.657621, "energy": 71.337774, "activity_lines": [ 21.304, 21.959637, 22.838048, 23.799871 ] }, { "date": "2026-05-29", "close": 18.870001, "volume": 96664, "typical_volume": 184266.2, "trend": 24.911, "fair_value": 495.284892, "relative_strength": -39.001866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.371679, "energy": 85.934358, "activity_lines": [ 20.242667, 21.402546, 22.381429, 23.378022 ] }, { "date": "2026-06-05", "close": 23.74, "volume": 181328, "typical_volume": 173632.5, "trend": 24.760667, "fair_value": 492.202899, "relative_strength": -21.317467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.048436, "energy": 46.832154, "activity_lines": [ 21.170667, 21.780909, 22.417858, 23.302473 ] }, { "date": "2026-06-12", "close": 24.92, "volume": 0, "typical_volume": 136568.0, "trend": 24.541334, "fair_value": 489.168595, "relative_strength": -17.138844, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.95592, "energy": 17.663959, "activity_lines": [ 22.452667, 22.315637, 22.559762, 23.312753 ] }, { "date": "2026-06-19", "close": 23.68, "volume": 0, "typical_volume": 119380.3, "trend": 24.356667, "fair_value": 486.165442, "relative_strength": -21.605082, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.735188, "energy": 16.300244, "activity_lines": [ 23.126667, 22.519273, 22.574572, 23.257183 ] }, { "date": "2026-06-26", "close": 22.5, "volume": 0, "typical_volume": 119380.3, "trend": 24.100334, "fair_value": 483.193228, "relative_strength": -24.913229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.80122, "energy": 23.583484, "activity_lines": [ 23.222, 22.480727, 22.497429, 23.137398 ] }, { "date": "2026-07-03", "close": 21.379999, "volume": 0, "typical_volume": 116820.55, "trend": 23.900334, "fair_value": 480.349617, "relative_strength": -28.017081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.97001, "energy": 22.166716, "activity_lines": [ 22.768, 22.295636, 22.346286, 22.961893 ] }, { "date": "2026-07-10", "close": 20.32, "volume": 35958, "typical_volume": 117479.75, "trend": 23.643, "fair_value": 477.543976, "relative_strength": -29.966436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.276056, "energy": 38.532642, "activity_lines": [ 21.793333, 21.972, 22.125238, 22.730903 ] }, { "date": "2026-07-17", "close": 19.309999, "volume": 44159, "typical_volume": 118943.75, "trend": 23.383667, "fair_value": 474.693506, "relative_strength": -32.429155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.694478, "energy": 77.457656, "activity_lines": [ 20.709999, 21.516182, 21.837476, 22.451355 ] }, { "date": "2026-07-24", "close": 18.35, "volume": 50501, "typical_volume": 120637.25, "trend": 23.1, "fair_value": 471.436989, "relative_strength": -32.950961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.400486, "energy": 88.089616, "activity_lines": [ 19.680666, 20.934727, 21.486286, 22.126602 ] }, { "date": "2026-07-31", "close": 17.440001, "volume": 82755, "typical_volume": 123520.65, "trend": 22.793334, "fair_value": 467.941412, "relative_strength": -36.649749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.965743, "energy": 94.458277, "activity_lines": [ 18.703333, 20.234182, 21.075048, 21.761441 ] }, { "date": "2026-08-07", "close": 17.389999, "volume": 985587, "typical_volume": 171890.5, "trend": 22.539334, "fair_value": 464.330343, "relative_strength": -36.119063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.042158, "energy": 92.001108, "activity_lines": [ 18.046666, 19.568545, 20.684333, 21.412839 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }