{ "ticker": { "uuid": "c2d2c68c-dc50-45ea-a19d-b13eeb28f7c6", "symbol": "GP", "name": "GreenPower Motor Company Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 65.518, "architecture_energy": 53.444, "architecture_maturity": 34.0, "architecture_confidence": 70.467, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 14.61, "rotation_up": 61.02, "upward_expansion": 81.99, "deceleration": 53.77, "rotation_down": 17.74, "downward_expansion": 8.66 }, "activity_lines": [ 1.508667, 1.461455, 1.321365, 1.245555 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 1.55, "trend_reference": 1.16355, "distance_from_trend": 0.33213, "trend_direction": "Improving", "fair_value": 10.702674, "distance_from_fair_value": -0.855176, "fair_value_direction": "Improving", "relative_strength": -17.707018, "relative_strength_direction": "Improving", "price_momentum": 0.627126, "excess_performance": 0.439672, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.33213, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.086969, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.855176, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.061772, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.17707, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.438115, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.627126, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.245154, "read": "Demand-led" } ], "volume": { "latest": 1115016, "relative_activity": 0.574976, "balance": 1.245154, "dry_up": 0.474125, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.136923, "annualized_volatility": 0.635454, "from_high_reference": -0.621951, "from_low_reference": 1.094029 }, "levels": { "trend_reference": 1.16355, "fair_value_reference": 10.702674, "structural_low": 0.87, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": -0.013774, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.04918, "regime_survival": 0.666667, "best_return": 0.165354, "worst_return": -0.18427, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.366292, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.311679, "regime_survival": 0.0, "best_return": -0.366292, "worst_return": -0.366292, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.368539, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.494252, "regime_survival": 0.0, "best_return": -0.368539, "worst_return": -0.368539, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.748427, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -1.022337, "regime_survival": 0.0, "best_return": -0.748427, "worst_return": -0.748427, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-03-17", "end": "2023-03-24", "tenure": "New", "return": -0.063063, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-03-31", "end": "2023-04-07", "tenure": "New", "return": -0.038961, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-04-14", "end": "2023-07-14", "tenure": "Established", "return": 0.212544, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-07-21", "end": "2023-09-01", "tenure": "Developing", "return": -0.182022, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-09-08", "end": "2023-10-20", "tenure": "Developing", "return": -0.22314, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-10-27", "end": "2023-11-17", "tenure": "New", "return": 0.066421, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-11-24", "end": "2023-12-08", "tenure": "New", "return": 0.050877, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-15", "end": "2024-01-26", "tenure": "Developing", "return": -0.122257, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-02", "end": "2024-09-06", "tenure": "Extended", "return": -0.685393, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-13", "end": "2024-10-25", "tenure": "Developing", "return": -0.09816, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2024-11-22", "tenure": "New", "return": -0.131204, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2026-05-15", "tenure": "Extended", "return": -0.890342, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-06-19", "tenure": "Developing", "return": 0.242991, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.220472, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 36.3, "volume": 683751, "typical_volume": 2406718.3, "trend": 29.386833, "fair_value": 100.644263, "relative_strength": 14.735396, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.591218, "energy": 51.319885, "activity_lines": [ 39.546667, 37.431018, 33.2188, 31.01892 ] }, { "date": "2023-08-25", "close": 34.9, "volume": 423606, "typical_volume": 2418199.1, "trend": 29.350167, "fair_value": 99.521827, "relative_strength": 8.683091, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.408675, "energy": 37.654145, "activity_lines": [ 37.593333, 37.4646, 33.635443, 31.374609 ] }, { "date": "2023-09-01", "close": 36.4, "volume": 240342, "typical_volume": 2361387.0, "trend": 29.280167, "fair_value": 98.881442, "relative_strength": 9.471644, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.491241, "energy": 26.834202, "activity_lines": [ 36.78, 37.641818, 34.134467, 31.829437 ] }, { "date": "2023-09-08", "close": 36.3, "volume": 134480, "typical_volume": 2340926.7, "trend": 29.506833, "fair_value": 98.099391, "relative_strength": 10.844744, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.862576, "energy": 20.654039, "activity_lines": [ 36.32, 37.612727, 34.5873, 32.282329 ] }, { "date": "2023-09-15", "close": 35.8, "volume": 223259, "typical_volume": 2339967.75, "trend": 29.7435, "fair_value": 97.428237, "relative_strength": 10.029636, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.124511, "energy": 18.769303, "activity_lines": [ 35.966667, 37.309091, 34.947276, 32.68834 ] }, { "date": "2023-09-22", "close": 34.4, "volume": 318942, "typical_volume": 2342560.7, "trend": 30.0335, "fair_value": 96.932083, "relative_strength": 9.229869, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.306413, "energy": 16.387639, "activity_lines": [ 35.453333, 36.618182, 35.137729, 32.988759 ] }, { "date": "2023-09-29", "close": 31.5, "volume": 373123, "typical_volume": 2353183.6, "trend": 30.2835, "fair_value": 96.344904, "relative_strength": -0.082181, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.430773, "energy": 13.29315, "activity_lines": [ 34.1, 35.407273, 35.0158, 33.083372 ] }, { "date": "2023-10-06", "close": 31.9, "volume": 163091, "typical_volume": 2353689.85, "trend": 30.5935, "fair_value": 95.691699, "relative_strength": -0.554998, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.698661, "energy": 10.648194, "activity_lines": [ 33.106667, 34.505455, 34.914119, 33.187662 ] }, { "date": "2023-10-13", "close": 31.2, "volume": 193116, "typical_volume": 2352536.3, "trend": 30.8935, "fair_value": 95.175032, "relative_strength": -3.065109, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.446504, "energy": 12.861353, "activity_lines": [ 32.18, 33.663636, 34.72101, 33.226791 ] }, { "date": "2023-10-20", "close": 28.2, "volume": 203364, "typical_volume": 2331004.15, "trend": 31.140167, "fair_value": 94.725032, "relative_strength": -9.887505, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.539996, "energy": 38.878851, "activity_lines": [ 30.593333, 32.443636, 34.215043, 33.053017 ] }, { "date": "2023-10-27", "close": 27.1, "volume": 221999, "typical_volume": 2330675.55, "trend": 31.2735, "fair_value": 94.322468, "relative_strength": -10.928284, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.951073, "energy": 53.111557, "activity_lines": [ 29.146667, 31.245455, 33.591457, 32.792361 ] }, { "date": "2023-11-03", "close": 30.4, "volume": 186310, "typical_volume": 2325919.85, "trend": 31.546833, "fair_value": 93.866058, "relative_strength": -5.890049, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.215386, "energy": 47.69422, "activity_lines": [ 29.286667, 30.814545, 33.27311, 32.736006 ] }, { "date": "2023-11-10", "close": 33.5, "volume": 235896, "typical_volume": 2331575.4, "trend": 31.706833, "fair_value": 93.273109, "relative_strength": 0.878311, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.351248, "energy": 28.875946, "activity_lines": [ 30.533333, 31.029091, 33.237619, 32.862017 ] }, { "date": "2023-11-17", "close": 28.9, "volume": 455087, "typical_volume": 2346266.5, "trend": 31.776833, "fair_value": 92.045545, "relative_strength": -14.418326, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.326922, "energy": 21.02137, "activity_lines": [ 30.14, 30.46, 32.728571, 32.680931 ] }, { "date": "2023-11-24", "close": 28.5, "volume": 144470, "typical_volume": 2341236.25, "trend": 31.786833, "fair_value": 90.608365, "relative_strength": -16.215841, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.163092, "energy": 20.878712, "activity_lines": [ 29.766667, 29.952727, 32.168571, 32.469523 ] }, { "date": "2023-12-01", "close": 30.1, "volume": 325954, "typical_volume": 2329047.7, "trend": 31.896833, "fair_value": 89.612212, "relative_strength": -11.578213, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.659333, "energy": 13.520049, "activity_lines": [ 29.906667, 29.869091, 31.760952, 32.360695 ] }, { "date": "2023-12-08", "close": 29.95, "volume": 173745, "typical_volume": 348102.7, "trend": 31.9701, "fair_value": 88.633045, "relative_strength": -12.442958, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.561176, "energy": 20.264506, "activity_lines": [ 29.796667, 29.836364, 31.361429, 32.235092 ] }, { "date": "2023-12-15", "close": 31.9, "volume": 460208, "typical_volume": 325215.1, "trend": 32.143433, "fair_value": 87.619583, "relative_strength": -9.76772, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.655085, "energy": 10.621926, "activity_lines": [ 30.366667, 30.186364, 31.216905, 32.23057 ] }, { "date": "2023-12-22", "close": 31.0, "volume": 292901, "typical_volume": 301890.1, "trend": 32.326767, "fair_value": 86.363814, "relative_strength": -13.200979, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.92989, "energy": 15.608018, "activity_lines": [ 30.743333, 30.372727, 31.035714, 32.1568 ] }, { "date": "2023-12-29", "close": 31.3, "volume": 314480, "typical_volume": 288406.2, "trend": 32.5201, "fair_value": 84.698429, "relative_strength": -12.861691, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.477583, "energy": 15.331999, "activity_lines": [ 31.08, 30.617273, 30.927857, 32.090557 ] }, { "date": "2024-01-05", "close": 31.6, "volume": 181057, "typical_volume": 263271.5, "trend": 32.733433, "fair_value": 82.918942, "relative_strength": -9.430174, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.950909, "energy": 15.459257, "activity_lines": [ 31.33, 30.86, 30.891905, 32.031196 ] }, { "date": "2024-01-12", "close": 28.6, "volume": 202823, "typical_volume": 252232.35, "trend": 32.7601, "fair_value": 81.202917, "relative_strength": -19.856721, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.790867, "energy": 19.077295, "activity_lines": [ 30.48, 30.475455, 30.592619, 31.764523 ] }, { "date": "2024-01-19", "close": 28.1, "volume": 166584, "typical_volume": 248544.45, "trend": 32.828333, "fair_value": 79.446506, "relative_strength": -22.40732, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.938695, "energy": 32.442785, "activity_lines": [ 29.553333, 30.032727, 30.275714, 31.463871 ] }, { "date": "2024-01-26", "close": 28.0, "volume": 282068, "typical_volume": 255923.85, "trend": 32.888333, "fair_value": 77.780481, "relative_strength": -22.183646, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.460253, "energy": 43.313111, "activity_lines": [ 28.846667, 29.67, 29.98881, 31.152366 ] }, { "date": "2024-02-02", "close": 26.7, "volume": 196322, "typical_volume": 254577.0, "trend": 32.828333, "fair_value": 76.125353, "relative_strength": -25.611287, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.643487, "energy": 59.327027, "activity_lines": [ 27.906667, 29.087273, 29.617619, 30.753118 ] }, { "date": "2024-02-09", "close": 27.9, "volume": 228407, "typical_volume": 250050.25, "trend": 32.598333, "fair_value": 74.327276, "relative_strength": -23.074227, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.328662, "energy": 54.277347, "activity_lines": [ 27.673333, 28.755455, 29.404048, 30.435161 ] }, { "date": "2024-02-16", "close": 22.6, "volume": 402474, "typical_volume": 251517.8, "trend": 31.868333, "fair_value": 72.595224, "relative_strength": -36.105972, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.147083, "energy": 69.9935, "activity_lines": [ 25.92, 27.5, 28.716667, 29.790108 ] }, { "date": "2024-02-23", "close": 20.3, "volume": 239884, "typical_volume": 255357.45, "trend": 31.138333, "fair_value": 71.162532, "relative_strength": -42.860096, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.885511, "energy": 79.567318, "activity_lines": [ 23.8, 25.96, 27.852619, 29.043763 ] }, { "date": "2024-03-01", "close": 22.4, "volume": 257738, "typical_volume": 258588.55, "trend": 30.538333, "fair_value": 69.875353, "relative_strength": -37.751495, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.179645, "energy": 76.366848, "activity_lines": [ 22.9, 25.012727, 27.24381, 28.48 ] }, { "date": "2024-03-08", "close": 22.0, "volume": 268410, "typical_volume": 261840.85, "trend": 29.925, "fair_value": 68.298429, "relative_strength": -37.517558, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.14113, "energy": 77.629452, "activity_lines": [ 22.24, 24.149091, 26.63881, 27.92914 ] }, { "date": "2024-03-15", "close": 20.7, "volume": 194123, "typical_volume": 260447.05, "trend": 29.405, "fair_value": 66.706122, "relative_strength": -40.152818, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.897449, "energy": 78.320822, "activity_lines": [ 21.46, 23.218182, 25.939524, 27.333978 ] }, { "date": "2024-03-22", "close": 19.4, "volume": 239549, "typical_volume": 263109.0, "trend": 28.888333, "fair_value": 65.572788, "relative_strength": -45.233098, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.031715, "energy": 76.313309, "activity_lines": [ 20.726667, 22.249091, 25.146905, 26.688495 ] }, { "date": "2024-03-29", "close": 19.7, "volume": 86198, "typical_volume": 255624.1, "trend": 28.331667, "fair_value": 64.209968, "relative_strength": -43.706136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.317596, "energy": 71.680191, "activity_lines": [ 20.306667, 21.501818, 24.435238, 26.095699 ] }, { "date": "2024-04-05", "close": 17.7, "volume": 235287, "typical_volume": 244634.1, "trend": 27.711667, "fair_value": 62.957404, "relative_strength": -48.63777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.772209, "energy": 79.278992, "activity_lines": [ 19.26, 20.543636, 23.59881, 25.409785 ] }, { "date": "2024-04-12", "close": 16.6, "volume": 340428, "typical_volume": 254432.0, "trend": 27.071667, "fair_value": 61.899712, "relative_strength": -50.951228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.787864, "energy": 84.156672, "activity_lines": [ 18.16, 19.572727, 22.710952, 24.692903 ] }, { "date": "2024-04-19", "close": 17.6, "volume": 153241, "typical_volume": 245796.35, "trend": 26.511667, "fair_value": 60.757404, "relative_strength": -44.44248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.056981, "energy": 78.303227, "activity_lines": [ 17.753333, 18.967273, 21.975, 24.081828 ] }, { "date": "2024-04-26", "close": 18.3, "volume": 85315, "typical_volume": 241374.85, "trend": 26.071667, "fair_value": 59.705481, "relative_strength": -43.779621, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.971299, "energy": 69.995097, "activity_lines": [ 17.786667, 18.676364, 21.365238, 23.552043 ] }, { "date": "2024-05-03", "close": 17.9, "volume": 100687, "typical_volume": 223398.8, "trend": 25.605, "fair_value": 58.765737, "relative_strength": -44.979484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.435683, "energy": 57.277917, "activity_lines": [ 17.76, 18.390909, 20.772857, 23.024839 ] }, { "date": "2024-05-10", "close": 12.7, "volume": 1439146, "typical_volume": 280711.05, "trend": 24.988333, "fair_value": 57.877917, "relative_strength": -60.969229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.323391, "energy": 66.353723, "activity_lines": [ 16.12, 17.203636, 19.751905, 22.192258 ] }, { "date": "2024-05-17", "close": 13.4, "volume": 393458, "typical_volume": 284659.95, "trend": 24.495, "fair_value": 56.895224, "relative_strength": -59.166502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.478319, "energy": 80.096033, "activity_lines": [ 15.046667, 16.32, 18.884762, 21.444624 ] }, { "date": "2024-05-24", "close": 12.4, "volume": 363946, "typical_volume": 293804.4, "trend": 24.005, "fair_value": 55.918942, "relative_strength": -62.258897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.637751, "energy": 89.55693, "activity_lines": [ 13.853333, 15.410909, 18.007619, 20.664301 ] }, { "date": "2024-05-31", "close": 11.8, "volume": 225956, "typical_volume": 294961.05, "trend": 23.385, "fair_value": 54.897147, "relative_strength": -63.050587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.603788, "energy": 90.520265, "activity_lines": [ 12.806667, 14.543636, 17.164762, 19.876882 ] }, { "date": "2024-06-07", "close": 11.97, "volume": 269329, "typical_volume": 300098.3, "trend": 22.667333, "fair_value": 53.859776, "relative_strength": -63.051714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.916225, "energy": 88.105619, "activity_lines": [ 12.25, 13.845455, 16.418095, 19.14043 ] }, { "date": "2024-06-14", "close": 11.4, "volume": 274246, "typical_volume": 299707.2, "trend": 22.084, "fair_value": 52.676442, "relative_strength": -65.507508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.825881, "energy": 86.951313, "activity_lines": [ 11.898667, 13.184182, 15.693952, 18.413505 ] }, { "date": "2024-06-21", "close": 10.2, "volume": 192048, "typical_volume": 299493.5, "trend": 21.474, "fair_value": 51.587981, "relative_strength": -68.757663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.745705, "energy": 84.536403, "activity_lines": [ 11.234, 12.419273, 14.934571, 17.646796 ] }, { "date": "2024-06-28", "close": 10.4, "volume": 186385, "typical_volume": 297392.4, "trend": 20.817333, "fair_value": 50.474519, "relative_strength": -67.671376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.360603, "energy": 72.674015, "activity_lines": [ 10.849333, 11.807091, 14.27281, 16.932344 ] }, { "date": "2024-07-05", "close": 11.2, "volume": 345740, "typical_volume": 294555.7, "trend": 20.192333, "fair_value": 49.408494, "relative_strength": -65.835127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.178835, "energy": 65.768887, "activity_lines": [ 10.864667, 11.471273, 13.770571, 16.311871 ] }, { "date": "2024-07-12", "close": 12.6, "volume": 598795, "typical_volume": 312501.25, "trend": 19.549, "fair_value": 48.421314, "relative_strength": -60.694241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.378891, "energy": 61.999467, "activity_lines": [ 11.386667, 11.519091, 13.455952, 15.822043 ] }, { "date": "2024-07-19", "close": 11.195, "volume": 233669, "typical_volume": 311297.8, "trend": 18.888833, "fair_value": 47.370641, "relative_strength": -62.574822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.978899, "energy": 56.544765, "activity_lines": [ 11.398333, 11.407818, 13.04419, 15.283075 ] }, { "date": "2024-07-26", "close": 11.1, "volume": 233465, "typical_volume": 309550.55, "trend": 18.2155, "fair_value": 46.345, "relative_strength": -60.870921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.184274, "energy": 48.132198, "activity_lines": [ 11.392, 11.306636, 12.676738, 14.78057 ] }, { "date": "2024-08-02", "close": 9.5, "volume": 247383, "typical_volume": 312213.55, "trend": 17.478833, "fair_value": 45.320641, "relative_strength": -64.466662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.657688, "energy": 56.297595, "activity_lines": [ 10.792333, 10.956364, 12.20881, 14.21828 ] }, { "date": "2024-08-09", "close": 8.1, "volume": 303322, "typical_volume": 315402.2, "trend": 16.7955, "fair_value": 44.394359, "relative_strength": -68.879734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.407369, "energy": 80.680183, "activity_lines": [ 9.786, 10.404273, 11.660881, 13.613194 ] }, { "date": "2024-08-16", "close": 10.2, "volume": 458052, "typical_volume": 333994.9, "trend": 16.198833, "fair_value": 43.642436, "relative_strength": -61.81864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.179329, "energy": 61.534671, "activity_lines": [ 9.686333, 10.301273, 11.366762, 13.187677 ] }, { "date": "2024-08-23", "close": 9.1, "volume": 229613, "typical_volume": 333711.2, "trend": 15.568833, "fair_value": 42.832821, "relative_strength": -65.370287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.51893, "energy": 66.780064, "activity_lines": [ 9.38, 10.030455, 11.013119, 12.729688 ] }, { "date": "2024-08-30", "close": 9.0, "volume": 128352, "typical_volume": 323107.4, "trend": 14.978833, "fair_value": 42.037308, "relative_strength": -64.50804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.014531, "energy": 67.603212, "activity_lines": [ 9.18, 9.783273, 10.690905, 12.305892 ] }, { "date": "2024-09-06", "close": 8.4, "volume": 242216, "typical_volume": 327556.15, "trend": 14.328833, "fair_value": 41.246282, "relative_strength": -63.8001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.513603, "energy": 58.858289, "activity_lines": [ 8.92, 9.448818, 10.347738, 11.881452 ] }, { "date": "2024-09-13", "close": 16.3, "volume": 2698157, "typical_volume": 458198.25, "trend": 14.118833, "fair_value": 40.453333, "relative_strength": -32.104701, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -6.617642, "energy": 8.668462, "activity_lines": [ 11.366667, 10.587091, 10.800762, 12.008624 ] }, { "date": "2024-09-20", "close": 12.3, "volume": 1832153, "typical_volume": 544771.55, "trend": 13.852167, "fair_value": 39.580897, "relative_strength": -48.114672, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -12.656932, "energy": 14.514485, "activity_lines": [ 11.933333, 10.905364, 10.882357, 11.89128 ] }, { "date": "2024-09-27", "close": 14.5, "volume": 1623000, "typical_volume": 553964.25, "trend": 13.588833, "fair_value": 38.746923, "relative_strength": -38.038501, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 3.853394, "energy": 20.240586, "activity_lines": [ 13.093333, 11.629091, 11.200143, 11.933075 ] }, { "date": "2024-10-04", "close": 13.7, "volume": 365158, "typical_volume": 552549.25, "trend": 13.312167, "fair_value": 38.014231, "relative_strength": -40.08876, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.397355, "energy": 30.493147, "activity_lines": [ 13.626667, 12.147273, 11.433167, 11.940247 ] }, { "date": "2024-10-11", "close": 12.5, "volume": 370669, "typical_volume": 552885.4, "trend": 13.038833, "fair_value": 37.205256, "relative_strength": -44.629111, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.947091, "energy": 22.275898, "activity_lines": [ 13.446667, 12.4, 11.550476, 11.887849 ] }, { "date": "2024-10-18", "close": 12.8, "volume": 279081, "typical_volume": 555541.65, "trend": 12.818833, "fair_value": 36.428333, "relative_strength": -42.109185, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.996956, "energy": 22.8921, "activity_lines": [ 13.093333, 12.652727, 11.695881, 11.872441 ] }, { "date": "2024-10-25", "close": 14.7, "volume": 3131185, "typical_volume": 698634.45, "trend": 12.652167, "fair_value": 35.604615, "relative_strength": -32.191246, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.015382, "energy": 21.93151, "activity_lines": [ 13.606667, 13.165455, 12.017476, 11.993806 ] }, { "date": "2024-11-01", "close": 9.611, "volume": 3965925, "typical_volume": 883218.4, "trend": 12.382533, "fair_value": 34.748917, "relative_strength": -53.654815, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.395704, "energy": 6.297212, "activity_lines": [ 12.263667, 12.671091, 11.841405, 11.797602 ] }, { "date": "2024-11-08", "close": 8.883, "volume": 1431771, "typical_volume": 945204.55, "trend": 12.1253, "fair_value": 33.868679, "relative_strength": -58.027241, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.854836, "energy": 21.150682, "activity_lines": [ 11.003933, 12.035073, 11.604519, 11.571826 ] }, { "date": "2024-11-15", "close": 7.879, "volume": 1156421, "typical_volume": 993706.35, "trend": 11.801267, "fair_value": 33.030724, "relative_strength": -60.351678, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.911568, "energy": 37.204526, "activity_lines": [ 9.730667, 11.218636, 11.278286, 11.297871 ] }, { "date": "2024-11-22", "close": 8.35, "volume": 544765, "typical_volume": 1003657.6, "trend": 11.4696, "fair_value": 32.241942, "relative_strength": -57.582347, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.012302, "energy": 50.240612, "activity_lines": [ 8.922467, 10.497309, 11.008914, 11.075209 ] }, { "date": "2024-11-29", "close": 9.94, "volume": 761932, "typical_volume": 1011814.45, "trend": 11.204267, "fair_value": 31.50566, "relative_strength": -48.412472, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.539751, "energy": 51.050221, "activity_lines": [ 8.940933, 10.209618, 10.904543, 10.976525 ] }, { "date": "2024-12-06", "close": 9.0, "volume": 714203, "typical_volume": 1035841.15, "trend": 11.080933, "fair_value": 30.737712, "relative_strength": -53.357153, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.704672, "energy": 45.141406, "activity_lines": [ 8.9634, 9.793927, 10.723314, 10.834314 ] }, { "date": "2024-12-13", "close": 7.9, "volume": 729920, "typical_volume": 1060663.9, "trend": 10.8976, "fair_value": 30.124891, "relative_strength": -57.950746, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.186741, "energy": 46.87938, "activity_lines": [ 8.659933, 9.278236, 10.447776, 10.629092 ] }, { "date": "2024-12-20", "close": 7.501, "volume": 930923, "typical_volume": 1094840.9, "trend": 10.7343, "fair_value": 29.605026, "relative_strength": -57.742223, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.768824, "energy": 51.153484, "activity_lines": [ 8.289, 8.795455, 10.149476, 10.409957 ] }, { "date": "2024-12-27", "close": 7.578, "volume": 660273, "typical_volume": 1112688.45, "trend": 10.593567, "fair_value": 29.04591, "relative_strength": -56.160309, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.036017, "energy": 61.466255, "activity_lines": [ 7.968933, 8.417564, 9.868029, 10.206325 ] }, { "date": "2025-01-03", "close": 8.0, "volume": 499196, "typical_volume": 1114745.65, "trend": 10.461233, "fair_value": 28.59591, "relative_strength": -51.541269, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.549755, "energy": 61.265955, "activity_lines": [ 7.841, 8.211345, 9.629257, 10.038998 ] }, { "date": "2025-01-10", "close": 10.2, "volume": 1831499, "typical_volume": 1194839.95, "trend": 10.421233, "fair_value": 28.215141, "relative_strength": -34.854681, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.403806, "energy": 29.1502, "activity_lines": [ 8.575733, 8.526945, 9.610486, 10.022144 ] }, { "date": "2025-01-17", "close": 8.05, "volume": 871339, "typical_volume": 1231989.3, "trend": 10.349567, "fair_value": 27.896872, "relative_strength": -48.357397, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.432257, "energy": 26.163397, "activity_lines": [ 8.5138, 8.440927, 9.381714, 9.869161 ] }, { "date": "2025-01-24", "close": 8.66, "volume": 514816, "typical_volume": 1245619.3, "trend": 10.291567, "fair_value": 27.624179, "relative_strength": -43.447755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.462286, "energy": 21.161971, "activity_lines": [ 8.6452, 8.480964, 9.215562, 9.760157 ] }, { "date": "2025-01-31", "close": 8.351, "volume": 456622, "typical_volume": 1133542.55, "trend": 10.1966, "fair_value": 27.296942, "relative_strength": -42.92973, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.635977, "energy": 20.860767, "activity_lines": [ 8.596333, 8.450618, 9.018743, 9.634959 ] }, { "date": "2025-02-07", "close": 7.517, "volume": 583927, "typical_volume": 1071131.25, "trend": 10.027167, "fair_value": 26.928462, "relative_strength": -46.873639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.315502, "energy": 45.24219, "activity_lines": [ 8.217933, 8.268618, 8.780348, 9.462082 ] }, { "date": "2025-02-14", "close": 7.25, "volume": 511028, "typical_volume": 1015532.65, "trend": 9.895667, "fair_value": 26.568526, "relative_strength": -48.779099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.251004, "energy": 60.158435, "activity_lines": [ 7.782733, 8.082127, 8.5393, 9.28291 ] }, { "date": "2025-02-21", "close": 7.072, "volume": 591533, "typical_volume": 1026851.4, "trend": 9.7614, "fair_value": 26.22091, "relative_strength": -47.614533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.577045, "energy": 64.694344, "activity_lines": [ 7.484867, 7.895091, 8.315824, 9.100738 ] }, { "date": "2025-02-28", "close": 5.702, "volume": 1196873, "typical_volume": 1068161.6, "trend": 9.6348, "fair_value": 25.882462, "relative_strength": -54.94566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.954711, "energy": 79.358561, "activity_lines": [ 6.795533, 7.474018, 7.993433, 8.838841 ] }, { "date": "2025-03-07", "close": 5.181, "volume": 754770, "typical_volume": 1091946.05, "trend": 9.5375, "fair_value": 25.546442, "relative_strength": -56.35503, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.076685, "energy": 84.831469, "activity_lines": [ 6.129733, 6.990927, 7.653795, 8.551499 ] }, { "date": "2025-03-14", "close": 5.57, "volume": 541622, "typical_volume": 962467.9, "trend": 9.383167, "fair_value": 25.201378, "relative_strength": -50.455679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.701063, "energy": 82.628675, "activity_lines": [ 5.804933, 6.622145, 7.387486, 8.295531 ] }, { "date": "2025-03-21", "close": 5.7, "volume": 227659, "typical_volume": 775554.6, "trend": 9.269833, "fair_value": 24.794327, "relative_strength": -48.068516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.883248, "energy": 78.470974, "activity_lines": [ 5.653267, 6.321182, 7.177033, 8.057908 ] }, { "date": "2025-03-28", "close": 5.36949, "volume": 191869, "typical_volume": 713559.5, "trend": 9.148816, "fair_value": 24.315926, "relative_strength": -48.472785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.433685, "energy": 68.541721, "activity_lines": [ 5.494763, 6.041944, 6.953728, 7.806272 ] }, { "date": "2025-04-04", "close": 4.623, "volume": 492569, "typical_volume": 680366.9, "trend": 9.022916, "fair_value": 23.806458, "relative_strength": -49.490727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.261657, "energy": 59.409304, "activity_lines": [ 5.200931, 5.675717, 6.676059, 7.514284 ] }, { "date": "2025-04-11", "close": 4.3, "volume": 330229, "typical_volume": 669640.1, "trend": 8.622916, "fair_value": 23.353253, "relative_strength": -55.159656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.843234, "energy": 66.903111, "activity_lines": [ 4.871365, 5.324162, 6.383132, 7.20958 ] }, { "date": "2025-04-18", "close": 4.38, "volume": 253120, "typical_volume": 644199.5, "trend": 8.358916, "fair_value": 22.958894, "relative_strength": -51.824386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.560473, "energy": 82.027673, "activity_lines": [ 4.627199, 5.060808, 6.117111, 6.935844 ] }, { "date": "2025-04-25", "close": 4.38, "volume": 136124, "typical_volume": 615295.55, "trend": 8.021583, "fair_value": 22.595945, "relative_strength": -53.257094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.901365, "energy": 82.366395, "activity_lines": [ 4.462366, 4.85449, 5.877566, 6.679139 ] }, { "date": "2025-05-02", "close": 4.5, "volume": 177931, "typical_volume": 587696.1, "trend": 7.714916, "fair_value": 22.271586, "relative_strength": -52.080824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.388643, "energy": 79.399054, "activity_lines": [ 4.425533, 4.722172, 5.671449, 6.45194 ] }, { "date": "2025-05-09", "close": 4.35, "volume": 189227, "typical_volume": 550611.3, "trend": 7.44325, "fair_value": 22.003317, "relative_strength": -52.648998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.748635, "energy": 64.357027, "activity_lines": [ 4.396667, 4.609345, 5.467237, 6.234849 ] }, { "date": "2025-05-16", "close": 4.599, "volume": 444616, "typical_volume": 539828.45, "trend": 7.169883, "fair_value": 21.777029, "relative_strength": -52.130172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.14683, "energy": 53.324057, "activity_lines": [ 4.469, 4.566372, 5.301745, 6.051349 ] }, { "date": "2025-05-23", "close": 4.499, "volume": 140538, "typical_volume": 521895.55, "trend": 6.82985, "fair_value": 21.517407, "relative_strength": -51.103162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.102624, "energy": 47.955429, "activity_lines": [ 4.488067, 4.5158, 5.140914, 5.879034 ] }, { "date": "2025-05-30", "close": 4.25, "volume": 429197, "typical_volume": 451780.45, "trend": 6.65115, "fair_value": 21.277343, "relative_strength": -53.794894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.138041, "energy": 50.4524, "activity_lines": [ 4.4162, 4.439427, 4.97304, 5.712592 ] }, { "date": "2025-06-06", "close": 4.3, "volume": 267958, "typical_volume": 421611.4, "trend": 6.498383, "fair_value": 21.053625, "relative_strength": -53.297751, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.310544, "energy": 49.31621, "activity_lines": [ 4.369667, 4.398509, 4.838261, 5.560905 ] }, { "date": "2025-06-13", "close": 4.076, "volume": 388995, "typical_volume": 415320.35, "trend": 6.371616, "fair_value": 20.861163, "relative_strength": -54.669154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.029725, "energy": 52.647742, "activity_lines": [ 4.2618, 4.336309, 4.700007, 5.404622 ] }, { "date": "2025-06-20", "close": 3.98, "volume": 287595, "typical_volume": 406869.0, "trend": 6.22595, "fair_value": 20.638599, "relative_strength": -55.025565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.353055, "energy": 59.858724, "activity_lines": [ 4.1402, 4.2666, 4.574438, 5.250324 ] }, { "date": "2025-06-27", "close": 3.995, "volume": 417686, "typical_volume": 398556.95, "trend": 6.027783, "fair_value": 20.464208, "relative_strength": -55.922495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.699772, "energy": 58.172541, "activity_lines": [ 4.064867, 4.205436, 4.471112, 5.106392 ] }, { "date": "2025-07-04", "close": 4.095, "volume": 354272, "typical_volume": 390719.15, "trend": 5.864283, "fair_value": 20.273792, "relative_strength": -54.671087, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.898286, "energy": 54.509536, "activity_lines": [ 4.056467, 4.169455, 4.394081, 4.981696 ] }, { "date": "2025-07-11", "close": 4.268, "volume": 381497, "typical_volume": 380217.35, "trend": 5.743216, "fair_value": 20.090894, "relative_strength": -51.55691, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.423083, "energy": 47.293563, "activity_lines": [ 4.116067, 4.170109, 4.34855, 4.87871 ] }, { "date": "2025-07-18", "close": 3.967, "volume": 802423, "typical_volume": 360494.85, "trend": 5.625416, "fair_value": 19.884272, "relative_strength": -54.62753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.740107, "energy": 45.267531, "activity_lines": [ 4.077467, 4.120255, 4.287705, 4.764116 ] }, { "date": "2025-07-25", "close": 3.804, "volume": 499138, "typical_volume": 347713.25, "trend": 5.499616, "fair_value": 19.706734, "relative_strength": -55.938311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.339107, "energy": 44.973593, "activity_lines": [ 3.9918, 4.047727, 4.219597, 4.646605 ] }, { "date": "2025-08-01", "close": 3.33, "volume": 1064323, "typical_volume": 373848.3, "trend": 5.34395, "fair_value": 19.517824, "relative_strength": -59.783821, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.388455, "energy": 51.173672, "activity_lines": [ 3.759867, 3.903473, 4.112905, 4.50663 ] }, { "date": "2025-08-08", "close": 3.515, "volume": 78794536, "typical_volume": 4302192.15, "trend": 5.121116, "fair_value": 19.299971, "relative_strength": -58.437006, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.762185, "energy": 43.409679, "activity_lines": [ 3.633933, 3.814109, 4.034498, 4.388633 ] }, { "date": "2025-08-15", "close": 3.98, "volume": 926127, "typical_volume": 4338905.05, "trend": 4.98545, "fair_value": 19.123561, "relative_strength": -52.249075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.267918, "energy": 38.435754, "activity_lines": [ 3.701667, 3.822655, 4.010781, 4.315013 ] }, { "date": "2025-08-22", "close": 3.2, "volume": 1041562, "typical_volume": 4366354.7, "trend": 4.80345, "fair_value": 18.943433, "relative_strength": -60.538822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.622167, "energy": 43.380634, "activity_lines": [ 3.5286, 3.6952, 3.919395, 4.199822 ] }, { "date": "2025-08-29", "close": 3.4, "volume": 1278998, "typical_volume": 4413793.15, "trend": 4.638416, "fair_value": 18.769074, "relative_strength": -57.199978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.246651, "energy": 37.822004, "activity_lines": [ 3.473333, 3.620036, 3.853833, 4.109277 ] }, { "date": "2025-09-05", "close": 2.348, "volume": 1365431, "typical_volume": 4469408.7, "trend": 4.466116, "fair_value": 18.577074, "relative_strength": -70.124755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.040559, "energy": 51.346658, "activity_lines": [ 3.094333, 3.364145, 3.692367, 3.961508 ] }, { "date": "2025-09-12", "close": 3.6, "volume": 4714861, "typical_volume": 4698345.55, "trend": 4.34445, "fair_value": 18.407843, "relative_strength": -53.150434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.815567, "energy": 38.883032, "activity_lines": [ 3.198133, 3.365836, 3.659814, 3.90563 ] }, { "date": "2025-09-19", "close": 3.77, "volume": 349104, "typical_volume": 4706904.2, "trend": 4.234383, "fair_value": 18.274317, "relative_strength": -50.572847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.392185, "energy": 30.396762, "activity_lines": [ 3.352933, 3.407436, 3.647167, 3.868569 ] }, { "date": "2025-09-26", "close": 3.13, "volume": 430479, "typical_volume": 4718966.8, "trend": 4.14865, "fair_value": 18.145022, "relative_strength": -57.18235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.156822, "energy": 30.993259, "activity_lines": [ 3.3084, 3.341727, 3.577043, 3.797318 ] }, { "date": "2025-10-03", "close": 3.1601, "volume": 740566, "typical_volume": 4733764.3, "trend": 4.081286, "fair_value": 18.012074, "relative_strength": -55.687771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.810825, "energy": 23.85328, "activity_lines": [ 3.278567, 3.296709, 3.515595, 3.733541 ] }, { "date": "2025-10-10", "close": 2.97, "volume": 178742, "typical_volume": 4735674.5, "trend": 3.99462, "fair_value": 17.902908, "relative_strength": -55.922012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.767021, "energy": 27.686988, "activity_lines": [ 3.20136, 3.228835, 3.442895, 3.661845 ] }, { "date": "2025-10-17", "close": 2.985, "volume": 206530, "typical_volume": 4724541.15, "trend": 3.90412, "fair_value": 17.795119, "relative_strength": -55.167732, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.574738, "energy": 30.906407, "activity_lines": [ 3.087687, 3.170233, 3.378904, 3.596708 ] }, { "date": "2025-10-24", "close": 2.83, "volume": 108847, "typical_volume": 4716585.6, "trend": 3.81947, "fair_value": 17.659414, "relative_strength": -56.486286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.588108, "energy": 37.294306, "activity_lines": [ 2.963347, 3.093085, 3.306175, 3.52741 ] }, { "date": "2025-10-31", "close": 2.62, "volume": 71852, "typical_volume": 4700728.45, "trend": 3.752703, "fair_value": 17.514029, "relative_strength": -59.319477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.997865, "energy": 47.244914, "activity_lines": [ 2.831673, 2.998665, 3.220446, 3.450025 ] }, { "date": "2025-11-07", "close": 1.67, "volume": 183440, "typical_volume": 4695520.7, "trend": 3.665037, "fair_value": 17.354222, "relative_strength": -72.492051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.608137, "energy": 74.218209, "activity_lines": [ 2.417333, 2.742064, 3.051174, 3.315657 ] }, { "date": "2025-11-14", "close": 1.485, "volume": 87646, "typical_volume": 4679018.7, "trend": 3.568537, "fair_value": 17.20092, "relative_strength": -74.847543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.363126, "energy": 82.212813, "activity_lines": [ 2.040667, 2.48328, 2.875283, 3.175009 ] }, { "date": "2025-11-21", "close": 1.265, "volume": 124396, "typical_volume": 4667524.9, "trend": 3.464703, "fair_value": 17.061594, "relative_strength": -77.239143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.171187, "energy": 88.811184, "activity_lines": [ 1.689667, 2.200187, 2.690392, 3.026394 ] }, { "date": "2025-11-28", "close": 1.02, "volume": 3751945, "typical_volume": 4836047.3, "trend": 3.348703, "fair_value": 16.921337, "relative_strength": -81.846616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.940185, "energy": 91.724709, "activity_lines": [ 1.371667, 1.915004, 2.495644, 2.868671 ] }, { "date": "2025-12-05", "close": 1.01, "volume": 140707, "typical_volume": 4802961.5, "trend": 3.23737, "fair_value": 16.783581, "relative_strength": -81.596276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.709404, "energy": 90.253783, "activity_lines": [ 1.171, 1.678002, 2.31541, 2.717787 ] }, { "date": "2025-12-12", "close": 0.9631, "volume": 155116, "typical_volume": 4785760.4, "trend": 3.116173, "fair_value": 16.651934, "relative_strength": -81.570381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.429198, "energy": 90.218504, "activity_lines": [ 1.062033, 1.471018, 2.14479, 2.57106 ] }, { "date": "2025-12-19", "close": 0.85, "volume": 196369, "typical_volume": 4742362.7, "trend": 2.99454, "fair_value": 16.533665, "relative_strength": -83.329592, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.808067, "energy": 90.659939, "activity_lines": [ 0.962493, 1.283416, 1.976928, 2.424855 ] }, { "date": "2025-12-26", "close": 0.834, "volume": 110926, "typical_volume": 808182.2, "trend": 2.880673, "fair_value": 16.428113, "relative_strength": -83.330548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.991431, "energy": 90.103386, "activity_lines": [ 0.899953, 1.131451, 1.81935, 2.285466 ] }, { "date": "2026-01-02", "close": 0.79, "volume": 115219, "typical_volume": 767636.8, "trend": 2.763673, "fair_value": 16.317152, "relative_strength": -83.36556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.246195, "energy": 90.14391, "activity_lines": [ 0.85148, 1.010595, 1.67035, 2.150584 ] }, { "date": "2026-01-09", "close": 1.24, "volume": 77572281, "typical_volume": 4594172.75, "trend": 2.66914, "fair_value": 16.125101, "relative_strength": -73.242771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.27121, "energy": 65.768455, "activity_lines": [ 0.96834, 1.008647, 1.579396, 2.052282 ] }, { "date": "2026-01-16", "close": 1.08, "volume": 4753815, "typical_volume": 4767913.6, "trend": 2.572473, "fair_value": 15.90446, "relative_strength": -75.620267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.811726, "energy": 59.512299, "activity_lines": [ 1.016533, 1.0027, 1.482538, 1.949757 ] }, { "date": "2026-01-23", "close": 0.9547, "volume": 424833, "typical_volume": 4720883.7, "trend": 2.47113, "fair_value": 15.67981, "relative_strength": -77.599127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.583343, "energy": 56.967332, "activity_lines": [ 1.015167, 0.984698, 1.384794, 1.845385 ] }, { "date": "2026-01-30", "close": 0.9719, "volume": 292898, "typical_volume": 4499785.55, "trend": 2.367027, "fair_value": 15.439245, "relative_strength": -76.194011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.157458, "energy": 52.390855, "activity_lines": [ 1.012553, 0.979465, 1.295323, 1.74866 ] }, { "date": "2026-02-06", "close": 0.9526, "volume": 371084, "typical_volume": 4500884.55, "trend": 2.256513, "fair_value": 15.256249, "relative_strength": -75.265508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.182486, "energy": 58.351807, "activity_lines": [ 0.994313, 0.976053, 1.216529, 1.657407 ] }, { "date": "2026-02-13", "close": 1.27, "volume": 9482183, "typical_volume": 4953469.75, "trend": 2.166613, "fair_value": 15.080416, "relative_strength": -65.396664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.053503, "energy": 51.526248, "activity_lines": [ 1.071033, 1.031575, 1.18138, 1.593761 ] }, { "date": "2026-02-20", "close": 1.1, "volume": 815829, "typical_volume": 4957232.9, "trend": 2.07648, "fair_value": 14.922724, "relative_strength": -69.232106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.610479, "energy": 44.636818, "activity_lines": [ 1.089087, 1.05146, 1.138897, 1.524947 ] }, { "date": "2026-02-27", "close": 1.19, "volume": 339118, "typical_volume": 4965251.7, "trend": 2.005147, "fair_value": 14.776506, "relative_strength": -65.581218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.93364, "energy": 36.921101, "activity_lines": [ 1.135807, 1.08522, 1.114795, 1.467755 ] }, { "date": "2026-03-06", "close": 1.056, "volume": 100970, "typical_volume": 4959973.7, "trend": 1.92318, "fair_value": 14.638403, "relative_strength": -68.122483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.097516, "energy": 28.714804, "activity_lines": [ 1.122173, 1.088435, 1.086408, 1.406519 ] }, { "date": "2026-03-13", "close": 1.06, "volume": 66687, "typical_volume": 4957865.7, "trend": 1.825847, "fair_value": 14.50289, "relative_strength": -66.52462, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.118155, "energy": 30.212445, "activity_lines": [ 1.104267, 1.08834, 1.067588, 1.35083 ] }, { "date": "2026-03-20", "close": 1.01, "volume": 85124, "typical_volume": 4958529.3, "trend": 1.752847, "fair_value": 14.376031, "relative_strength": -66.225109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.073405, "energy": 34.978553, "activity_lines": [ 1.062533, 1.074245, 1.052434, 1.298195 ] }, { "date": "2026-03-27", "close": 1.02, "volume": 56578, "typical_volume": 4952186.2, "trend": 1.673513, "fair_value": 14.234493, "relative_strength": -63.428419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.463864, "energy": 35.316046, "activity_lines": [ 1.041467, 1.066151, 1.045899, 1.250915 ] }, { "date": "2026-04-03", "close": 1.04, "volume": 75579, "typical_volume": 4951582.85, "trend": 1.629913, "fair_value": 14.098852, "relative_strength": -62.810212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.863779, "energy": 31.739451, "activity_lines": [ 1.0324, 1.062784, 1.044364, 1.210043 ] }, { "date": "2026-04-10", "close": 0.97, "volume": 80821, "typical_volume": 4949404.1, "trend": 1.542247, "fair_value": 13.921095, "relative_strength": -65.701415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.809289, "energy": 37.07638, "activity_lines": [ 1.01, 1.045138, 1.038282, 1.167468 ] }, { "date": "2026-04-17", "close": 0.9799, "volume": 82270, "typical_volume": 4765920.35, "trend": 1.449243, "fair_value": 13.755582, "relative_strength": -66.188703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.773213, "energy": 37.761126, "activity_lines": [ 0.996633, 1.029327, 1.034547, 1.131187 ] }, { "date": "2026-04-24", "close": 0.9414, "volume": 23278567, "typical_volume": 5922813.35, "trend": 1.37629, "fair_value": 13.580847, "relative_strength": -67.099396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.282786, "energy": 35.292138, "activity_lines": [ 0.975773, 1.00602, 1.027337, 1.098423 ] }, { "date": "2026-05-01", "close": 1.02, "volume": 434424, "typical_volume": 5936778.75, "trend": 1.304953, "fair_value": 13.415591, "relative_strength": -63.642042, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.288448, "energy": 30.170852, "activity_lines": [ 0.985687, 1.002978, 1.027939, 1.075437 ] }, { "date": "2026-05-08", "close": 1.1, "volume": 1498991, "typical_volume": 6001909.85, "trend": 1.24262, "fair_value": 13.244745, "relative_strength": -61.518547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.01158, "energy": 16.683014, "activity_lines": [ 1.022267, 1.015936, 1.035889, 1.062214 ] }, { "date": "2026-05-15", "close": 1.09, "volume": 880030, "typical_volume": 6040365.05, "trend": 1.179453, "fair_value": 13.080578, "relative_strength": -60.357389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.683711, "energy": 10.3726, "activity_lines": [ 1.051513, 1.028713, 1.041696, 1.052368 ] }, { "date": "2026-05-22", "close": 1.07, "volume": 793715, "typical_volume": 6074289.85, "trend": 1.120787, "fair_value": 12.923976, "relative_strength": -60.092162, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.710717, "energy": 12.984957, "activity_lines": [ 1.066093, 1.037235, 1.044379, 1.045306 ] }, { "date": "2026-05-29", "close": 1.11, "volume": 545924, "typical_volume": 2222972.0, "trend": 1.070453, "fair_value": 12.767629, "relative_strength": -58.324908, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.750028, "energy": 16.265929, "activity_lines": [ 1.088, 1.052847, 1.049539, 1.04461 ] }, { "date": "2026-06-05", "close": 1.08, "volume": 803352, "typical_volume": 2025448.85, "trend": 1.050787, "fair_value": 12.613014, "relative_strength": -55.987566, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.546785, "energy": 16.260496, "activity_lines": [ 1.088667, 1.061187, 1.05246, 1.045226 ] }, { "date": "2026-06-12", "close": 1.2, "volume": 1253911, "typical_volume": 2066902.75, "trend": 1.041287, "fair_value": 12.442501, "relative_strength": -50.533702, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.749828, "energy": 42.758786, "activity_lines": [ 1.125333, 1.090255, 1.06681, 1.054853 ] }, { "date": "2026-06-19", "close": 1.33, "volume": 1009962, "typical_volume": 2102755.95, "trend": 1.043453, "fair_value": 12.28402, "relative_strength": -44.774659, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 72.243961, "energy": 60.00959, "activity_lines": [ 1.198667, 1.140049, 1.092373, 1.073479 ] }, { "date": "2026-06-26", "close": 1.27, "volume": 1065224, "typical_volume": 2137462.95, "trend": 1.051787, "fair_value": 12.124213, "relative_strength": -42.920993, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.992782, "energy": 60.259703, "activity_lines": [ 1.236, 1.172389, 1.110516, 1.088095 ] }, { "date": "2026-07-03", "close": 1.53, "volume": 1978218, "typical_volume": 1762264.7, "trend": 1.06912, "fair_value": 11.951328, "relative_strength": -29.567553, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.265344, "energy": 74.529809, "activity_lines": [ 1.346667, 1.246727, 1.15191, 1.118948 ] }, { "date": "2026-07-10", "close": 1.48, "volume": 1269438, "typical_volume": 1784945.15, "trend": 1.08635, "fair_value": 11.737738, "relative_strength": -30.5903, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.901049, "energy": 72.200087, "activity_lines": [ 1.412667, 1.301273, 1.187304, 1.145456 ] }, { "date": "2026-07-17", "close": 1.52, "volume": 1138782, "typical_volume": 1824928.35, "trend": 1.108683, "fair_value": 11.462226, "relative_strength": -23.152324, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.207072, "energy": 68.335939, "activity_lines": [ 1.465333, 1.354727, 1.224698, 1.173434 ] }, { "date": "2026-07-24", "close": 1.48, "volume": 843617, "typical_volume": 1862060.7, "trend": 1.130217, "fair_value": 11.2012, "relative_strength": -21.53214, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.914769, "energy": 69.399996, "activity_lines": [ 1.483333, 1.393273, 1.25671, 1.197389 ] }, { "date": "2026-07-31", "close": 1.48, "volume": 580354, "typical_volume": 1887744.05, "trend": 1.153217, "fair_value": 10.951713, "relative_strength": -19.78805, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.289823, "energy": 57.822984, "activity_lines": [ 1.491333, 1.424727, 1.286704, 1.219956 ] }, { "date": "2026-08-07", "close": 1.55, "volume": 1115016, "typical_volume": 1939238.65, "trend": 1.16355, "fair_value": 10.702674, "relative_strength": -17.707018, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.517782, "energy": 53.444165, "activity_lines": [ 1.508667, 1.461455, 1.321365, 1.245555 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }