{ "ticker": { "uuid": "c2d7cfc0-13d2-4642-9eac-f4bd0f8f2563", "symbol": "6583", "name": "Jason's Entertainment Co., Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -66.922, "architecture_energy": 69.2, "architecture_maturity": 14.079, "architecture_confidence": 88.381, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 11.42, "rotation_up": 12.02, "upward_expansion": 15.28, "deceleration": 37.48, "rotation_down": 73.87, "downward_expansion": 93.28 }, "activity_lines": [ 11.436667, 11.688182, 12.022619, 12.162688 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -1.0 }, "latest_close": 11.35, "trend_reference": 12.283333, "distance_from_trend": -0.075984, "trend_direction": "Weakening", "fair_value": 16.510118, "distance_from_fair_value": -0.312543, "fair_value_direction": "Weakening", "relative_strength": -44.010181, "relative_strength_direction": "Improving", "price_momentum": -0.069672, "excess_performance": -0.511044, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.075984, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.091245, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.312543, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.003712, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.440102, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.000973, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.069672, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.683881, "read": "Supply-led" } ], "volume": { "latest": 1000, "relative_activity": 0.013024, "balance": 0.683881, "dry_up": 0.401469, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.056252, "annualized_volatility": 0.353545, "from_high_reference": -0.356941, "from_low_reference": 0.017937 }, "levels": { "trend_reference": 12.283333, "fair_value_reference": 16.510118, "structural_low": 11.15, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": -0.016874, "positive_rate": 0.375, "directional_follow_through": 0.583333, "median_excess_return": -0.057795, "regime_survival": 0.833333, "best_return": 0.248024, "worst_return": -0.326599, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.120168, "positive_rate": 0.375, "directional_follow_through": 0.625, "median_excess_return": -0.279376, "regime_survival": 0.5, "best_return": 0.286553, "worst_return": -0.314815, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.115479, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.408878, "regime_survival": 0.2, "best_return": 0.20673, "worst_return": -0.471429, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.061162, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.1957, "regime_survival": 0.0, "best_return": 0.444633, "worst_return": -0.532468, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-28", "end": "2024-11-01", "tenure": "Established", "return": -0.132275, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-08", "end": "2024-11-22", "tenure": "New", "return": 0.02719, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-02-14", "tenure": "Developing", "return": 0.023529, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-03-07", "tenure": "New", "return": -0.034483, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-14", "end": "2025-03-21", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-28", "end": "2025-05-02", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-09", "end": "2025-07-18", "tenure": "Developing", "return": 0.021616, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-08-22", "tenure": "Developing", "return": -0.029586, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-29", "end": "2025-10-03", "tenure": "Developing", "return": 0.103125, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-11-21", "tenure": "Developing", "return": -0.127479, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2025-12-19", "tenure": "New", "return": 0.00625, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-26", "end": "2026-05-01", "tenure": "Established", "return": -0.199367, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-07-17", "tenure": "Developing", "return": -0.088462, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-24", "end": "2026-08-14", "tenure": "New", "return": -0.034043, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 32.129032, "volume": 40741, "typical_volume": 13422.65, "trend": 37.36828, "fair_value": 30.393474, "relative_strength": -18.040543, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.831109, "energy": 87.567445, "activity_lines": [ 33.640286, 34.950421, 36.219664, 36.722053 ] }, { "date": "2023-08-18", "close": 29.853226, "volume": 14935, "typical_volume": 13619.3, "trend": 37.075697, "fair_value": 30.505901, "relative_strength": -22.539306, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.706209, "energy": 95.169281, "activity_lines": [ 32.262903, 33.814243, 35.546766, 36.237211 ] }, { "date": "2023-08-25", "close": 29.897848, "volume": 52393, "typical_volume": 16038.95, "trend": 36.73645, "fair_value": 30.599939, "relative_strength": -22.616367, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.059251, "energy": 93.918905, "activity_lines": [ 31.224659, 32.850271, 34.914019, 35.774124 ] }, { "date": "2023-09-01", "close": 29.585485, "volume": 3120, "typical_volume": 15784.95, "trend": 36.425312, "fair_value": 30.689004, "relative_strength": -23.899789, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.31713, "energy": 92.352028, "activity_lines": [ 30.379785, 31.993538, 34.294484, 35.312772 ] }, { "date": "2023-09-08", "close": 29.585485, "volume": 158, "typical_volume": 15692.85, "trend": 36.024752, "fair_value": 30.769794, "relative_strength": -23.218035, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.763274, "energy": 90.183685, "activity_lines": [ 29.853226, 31.308768, 33.712911, 34.871492 ] }, { "date": "2023-09-15", "close": 28.514517, "volume": 10179, "typical_volume": 16016.8, "trend": 35.721938, "fair_value": 30.828801, "relative_strength": -27.105572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.20648, "energy": 92.299586, "activity_lines": [ 29.287993, 30.565582, 33.066125, 34.386961 ] }, { "date": "2023-09-22", "close": 28.291397, "volume": 1065, "typical_volume": 15860.05, "trend": 35.479099, "fair_value": 30.886813, "relative_strength": -24.76463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.171715, "energy": 86.614959, "activity_lines": [ 28.889355, 29.939228, 32.440563, 33.907571 ] }, { "date": "2023-09-29", "close": 27.622044, "volume": 35295, "typical_volume": 17474.75, "trend": 35.197439, "fair_value": 30.935523, "relative_strength": -26.160041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.844902, "energy": 92.859573, "activity_lines": [ 28.371721, 29.308006, 31.795377, 33.400665 ] }, { "date": "2023-10-06", "close": 26.506453, "volume": 74797, "typical_volume": 20559.6, "trend": 34.853829, "fair_value": 30.988631, "relative_strength": -29.441789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.547652, "energy": 93.447095, "activity_lines": [ 27.633943, 28.596462, 31.097153, 32.839956 ] }, { "date": "2023-10-13", "close": 26.506453, "volume": 0, "typical_volume": 20104.3, "trend": 34.457942, "fair_value": 31.049585, "relative_strength": -30.141775, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.467238, "energy": 93.557653, "activity_lines": [ 27.101435, 28.027713, 30.449589, 32.301415 ] }, { "date": "2023-10-20", "close": 26.506453, "volume": 0, "typical_volume": 19744.05, "trend": 34.041418, "fair_value": 31.096373, "relative_strength": -28.293902, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.631496, "energy": 91.670318, "activity_lines": [ 26.774195, 27.60176, 29.852684, 31.788416 ] }, { "date": "2023-10-27", "close": 25.88172, "volume": 2000, "typical_volume": 18884.0, "trend": 33.657723, "fair_value": 31.147002, "relative_strength": -28.219224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.211061, "energy": 92.617284, "activity_lines": [ 26.372581, 27.164448, 29.25146, 31.261984 ] }, { "date": "2023-11-03", "close": 19.812904, "volume": 149371, "typical_volume": 25649.9, "trend": 33.020833, "fair_value": 31.161126, "relative_strength": -45.740642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -99.037734, "energy": 82.645046, "activity_lines": [ 24.108675, 25.695924, 28.134142, 30.36877 ] }, { "date": "2023-11-10", "close": 17.849463, "volume": 213973, "typical_volume": 36333.4, "trend": 32.363894, "fair_value": 31.161355, "relative_strength": -51.055824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -98.985911, "energy": 88.475377, "activity_lines": [ 21.710897, 24.053774, 26.920815, 29.389972 ] }, { "date": "2023-11-17", "close": 17.135485, "volume": 594819, "typical_volume": 62372.2, "trend": 31.691409, "fair_value": 31.159405, "relative_strength": -53.922561, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -96.64597, "energy": 97.686639, "activity_lines": [ 19.652259, 22.495191, 25.740413, 28.407494 ] }, { "date": "2023-11-24", "close": 18.295698, "volume": 17900, "typical_volume": 62437.2, "trend": 31.053472, "fair_value": 31.169033, "relative_strength": -50.490687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.001173, "energy": 90.931546, "activity_lines": [ 18.60509, 21.37392, 24.765492, 27.543254 ] }, { "date": "2023-12-01", "close": 19.455914, "volume": 56453, "typical_volume": 63424.65, "trend": 30.450081, "fair_value": 31.189149, "relative_strength": -47.31501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.641548, "energy": 88.735768, "activity_lines": [ 18.492043, 20.649394, 23.990953, 26.795025 ] }, { "date": "2023-12-08", "close": 19.27742, "volume": 52741, "typical_volume": 66004.0, "trend": 29.799468, "fair_value": 31.202891, "relative_strength": -47.061573, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.118228, "energy": 68.069659, "activity_lines": [ 18.747886, 20.05306, 23.272087, 26.074208 ] }, { "date": "2023-12-15", "close": 18.741936, "volume": 121955, "typical_volume": 72095.0, "trend": 29.186035, "fair_value": 31.214508, "relative_strength": -48.806188, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.100286, "energy": 67.159408, "activity_lines": [ 18.860932, 19.511085, 22.574046, 25.360819 ] }, { "date": "2023-12-22", "close": 18.340322, "volume": 9856, "typical_volume": 72587.55, "trend": 28.559215, "fair_value": 31.223114, "relative_strength": -48.975333, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.57864, "energy": 66.791727, "activity_lines": [ 18.780609, 19.037263, 21.912128, 24.661096 ] }, { "date": "2023-12-29", "close": 18.429569, "volume": 36935, "typical_volume": 72397.25, "trend": 27.903728, "fair_value": 31.236651, "relative_strength": -48.681407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.536966, "energy": 65.260021, "activity_lines": [ 18.649713, 18.728143, 21.334995, 24.00757 ] }, { "date": "2024-01-05", "close": 18.117203, "volume": 36147, "typical_volume": 73457.85, "trend": 27.21169, "fair_value": 31.242519, "relative_strength": -47.287485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.706735, "energy": 65.849197, "activity_lines": [ 18.40577, 18.509081, 20.793349, 23.376181 ] }, { "date": "2024-01-12", "close": 17.849463, "volume": 82204, "typical_volume": 74948.4, "trend": 26.509351, "fair_value": 31.242531, "relative_strength": -47.087075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.704499, "energy": 65.388953, "activity_lines": [ 18.161828, 18.382512, 20.282089, 22.772167 ] }, { "date": "2024-01-19", "close": 18.161827, "volume": 9612, "typical_volume": 75273.0, "trend": 25.813297, "fair_value": 31.24934, "relative_strength": -45.820782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.305566, "energy": 61.820079, "activity_lines": [ 18.117204, 18.348436, 19.857952, 22.233617 ] }, { "date": "2024-01-26", "close": 18.384947, "volume": 12727, "typical_volume": 75901.45, "trend": 25.190054, "fair_value": 31.258232, "relative_strength": -45.18661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.579235, "energy": 56.361169, "activity_lines": [ 18.185627, 18.349247, 19.509462, 21.754368 ] }, { "date": "2024-02-02", "close": 17.849463, "volume": 51916, "typical_volume": 77988.3, "trend": 24.545986, "fair_value": 31.255847, "relative_strength": -46.137391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.313917, "energy": 63.16082, "activity_lines": [ 18.072581, 18.22998, 19.16331, 21.280782 ] }, { "date": "2024-02-09", "close": 17.403225, "volume": 44924, "typical_volume": 80181.25, "trend": 23.968853, "fair_value": 31.236654, "relative_strength": -46.633912, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.196095, "energy": 65.150519, "activity_lines": [ 17.849462, 18.037693, 18.825445, 20.819958 ] }, { "date": "2024-02-16", "close": 18.56344, "volume": 14076, "typical_volume": 79120.3, "trend": 23.442294, "fair_value": 31.227078, "relative_strength": -43.781333, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.3609, "energy": 57.208748, "activity_lines": [ 18.060681, 18.093675, 18.649926, 20.471222 ] }, { "date": "2024-02-23", "close": 18.117203, "volume": 23725, "typical_volume": 76566.7, "trend": 22.90086, "fair_value": 31.196554, "relative_strength": -45.157945, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.197038, "energy": 53.735815, "activity_lines": [ 18.075555, 18.081505, 18.475043, 20.127668 ] }, { "date": "2024-03-01", "close": 17.938709, "volume": 18150, "typical_volume": 77474.2, "trend": 22.353477, "fair_value": 31.167719, "relative_strength": -45.007666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.010927, "energy": 55.659514, "activity_lines": [ 18.033906, 18.04824, 18.32311, 19.807529 ] }, { "date": "2024-03-08", "close": 16.956989, "volume": 44509, "typical_volume": 79699.65, "trend": 21.847742, "fair_value": 31.13259, "relative_strength": -49.39347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.077845, "energy": 63.004047, "activity_lines": [ 17.694766, 17.843783, 18.118479, 19.459369 ] }, { "date": "2024-03-15", "close": 16.867741, "volume": 41983, "typical_volume": 81698.8, "trend": 21.414893, "fair_value": 31.094493, "relative_strength": -48.444431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.436505, "energy": 70.419184, "activity_lines": [ 17.385376, 17.649872, 17.950821, 19.138078 ] }, { "date": "2024-03-22", "close": 16.912367, "volume": 34433, "typical_volume": 75951.9, "trend": 20.982043, "fair_value": 30.998497, "relative_strength": -48.745695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.72351, "energy": 81.250561, "activity_lines": [ 17.126559, 17.486793, 17.830338, 18.847593 ] }, { "date": "2024-03-29", "close": 16.6, "volume": 25736, "typical_volume": 66540.05, "trend": 20.549194, "fair_value": 30.910958, "relative_strength": -48.929701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.76475, "energy": 77.259422, "activity_lines": [ 16.873692, 17.283959, 17.693917, 18.56488 ] }, { "date": "2024-04-05", "close": 16.644623, "volume": 1677, "typical_volume": 36882.95, "trend": 20.117832, "fair_value": 30.813246, "relative_strength": -47.875167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.326988, "energy": 76.532303, "activity_lines": [ 16.736846, 17.117634, 17.567696, 18.312972 ] }, { "date": "2024-04-12", "close": 14.27957, "volume": 262263, "typical_volume": 49101.1, "trend": 19.643333, "fair_value": 30.702334, "relative_strength": -55.226692, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.80648, "energy": 84.881039, "activity_lines": [ 15.897921, 16.552942, 17.218569, 17.93631 ] }, { "date": "2024-04-19", "close": 13.431721, "volume": 121670, "typical_volume": 52361.95, "trend": 19.148011, "fair_value": 30.592308, "relative_strength": -54.303378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -96.04738, "energy": 95.925048, "activity_lines": [ 14.954875, 15.899003, 16.807819, 17.535561 ] }, { "date": "2024-04-26", "close": 13.744085, "volume": 23266, "typical_volume": 50888.2, "trend": 18.685412, "fair_value": 30.488641, "relative_strength": -53.60025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.390112, "energy": 94.378886, "activity_lines": [ 14.345018, 15.374066, 16.455504, 17.186921 ] }, { "date": "2024-05-03", "close": 14.368817, "volume": 50253, "typical_volume": 47303.1, "trend": 18.280824, "fair_value": 30.38898, "relative_strength": -50.903592, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.456866, "energy": 88.006687, "activity_lines": [ 14.154623, 15.050342, 16.189037, 16.908431 ] }, { "date": "2024-05-10", "close": 13.922581, "volume": 53261, "typical_volume": 49473.35, "trend": 17.861362, "fair_value": 30.287112, "relative_strength": -52.127342, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.294635, "energy": 84.894064, "activity_lines": [ 13.964229, 14.713636, 15.900896, 16.627254 ] }, { "date": "2024-05-17", "close": 14.056452, "volume": 38475, "typical_volume": 49550.35, "trend": 17.446362, "fair_value": 30.20092, "relative_strength": -51.838204, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.277792, "energy": 66.30903, "activity_lines": [ 13.999928, 14.474291, 15.646541, 16.381776 ] }, { "date": "2024-05-24", "close": 16.466129, "volume": 267910, "typical_volume": 61138.5, "trend": 17.132509, "fair_value": 30.129957, "relative_strength": -43.201687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.458837, "energy": 40.219583, "activity_lines": [ 14.853728, 14.725806, 15.642504, 16.318535 ] }, { "date": "2024-05-31", "close": 16.466129, "volume": 64494, "typical_volume": 60253.0, "trend": 17.02095, "fair_value": 30.056815, "relative_strength": -40.881875, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.010342, "energy": 21.896239, "activity_lines": [ 15.505233, 14.984624, 15.646329, 16.275543 ] }, { "date": "2024-06-07", "close": 16.376883, "volume": 49029, "typical_volume": 62223.85, "trend": 16.971864, "fair_value": 29.983101, "relative_strength": -41.719329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.983674, "energy": 27.262309, "activity_lines": [ 15.94552, 15.235328, 15.648241, 16.23399 ] }, { "date": "2024-06-14", "close": 16.064516, "volume": 87097, "typical_volume": 65942.35, "trend": 16.936165, "fair_value": 29.907385, "relative_strength": -43.165856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.300415, "energy": 28.538193, "activity_lines": [ 16.147814, 15.433294, 15.628904, 16.175451 ] }, { "date": "2024-06-21", "close": 16.153763, "volume": 40072, "typical_volume": 65350.15, "trend": 16.864767, "fair_value": 29.825703, "relative_strength": -43.323375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.683735, "energy": 19.994261, "activity_lines": [ 16.237061, 15.658035, 15.629117, 16.124974 ] }, { "date": "2024-06-28", "close": 16.867741, "volume": 18040, "typical_volume": 64005.95, "trend": 16.778494, "fair_value": 29.745547, "relative_strength": -38.849487, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.792171, "energy": 19.65798, "activity_lines": [ 16.42448, 15.978514, 15.705402, 16.125166 ] }, { "date": "2024-07-05", "close": 16.778494, "volume": 38778, "typical_volume": 65241.05, "trend": 16.695197, "fair_value": 29.663511, "relative_strength": -39.040723, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.129996, "energy": 17.038974, "activity_lines": [ 16.555376, 16.220293, 15.775737, 16.125166 ] }, { "date": "2024-07-12", "close": 16.421505, "volume": 110500, "typical_volume": 69579.8, "trend": 16.617849, "fair_value": 29.578533, "relative_strength": -39.92952, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.291111, "energy": 20.187359, "activity_lines": [ 16.546451, 16.341994, 15.820573, 16.107508 ] }, { "date": "2024-07-19", "close": 16.064516, "volume": 21300, "typical_volume": 69737.3, "trend": 16.541989, "fair_value": 29.478846, "relative_strength": -37.152744, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.397207, "energy": 16.384462, "activity_lines": [ 16.415555, 16.361466, 15.839485, 16.071809 ] }, { "date": "2024-07-26", "close": 16.421505, "volume": 13553, "typical_volume": 68189.5, "trend": 16.475054, "fair_value": 29.394958, "relative_strength": -32.124248, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.602245, "energy": 13.416335, "activity_lines": [ 16.403656, 16.406901, 15.901321, 16.064036 ] }, { "date": "2024-08-02", "close": 16.689247, "volume": 14670, "typical_volume": 66823.85, "trend": 16.427455, "fair_value": 29.318887, "relative_strength": -27.874974, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.344335, "energy": 13.534288, "activity_lines": [ 16.463154, 16.458015, 15.991206, 16.077855 ] }, { "date": "2024-08-09", "close": 15.886021, "volume": 122271, "typical_volume": 71215.75, "trend": 16.362007, "fair_value": 29.21239, "relative_strength": -29.28538, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.722729, "energy": 12.210242, "activity_lines": [ 16.26681, 16.359032, 16.005443, 16.042924 ] }, { "date": "2024-08-16", "close": 16.153763, "volume": 100493, "typical_volume": 74953.6, "trend": 16.295071, "fair_value": 29.102524, "relative_strength": -29.501224, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.241026, "energy": 5.03226, "activity_lines": [ 16.219211, 16.319276, 16.050066, 16.029489 ] }, { "date": "2024-08-23", "close": 16.064516, "volume": 11124, "typical_volume": 75425.95, "trend": 16.217724, "fair_value": 29.023613, "relative_strength": -27.810894, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.027877, "energy": 7.013037, "activity_lines": [ 16.159713, 16.267351, 16.088315, 16.014614 ] }, { "date": "2024-08-30", "close": 16.153763, "volume": 55000, "typical_volume": 65062.8, "trend": 16.1612, "fair_value": 28.9477, "relative_strength": -26.283567, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.609882, "energy": 8.872439, "activity_lines": [ 16.129964, 16.231652, 16.137826, 16.010488 ] }, { "date": "2024-09-06", "close": 16.243011, "volume": 15000, "typical_volume": 59729.3, "trend": 16.122527, "fair_value": 28.871146, "relative_strength": -21.418894, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.995355, "energy": 5.306546, "activity_lines": [ 16.147813, 16.21218, 16.186912, 16.015766 ] }, { "date": "2024-09-13", "close": 16.019894, "volume": 178138, "typical_volume": 67472.9, "trend": 16.037742, "fair_value": 28.800922, "relative_strength": -22.181285, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.697918, "energy": 6.613366, "activity_lines": [ 16.12104, 16.1635, 16.201362, 16.009144 ] }, { "date": "2024-09-20", "close": 15.975268, "volume": 3799, "typical_volume": 65150.2, "trend": 15.966344, "fair_value": 28.732595, "relative_strength": -22.200777, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 16.247348, "energy": 9.255767, "activity_lines": [ 16.070466, 16.120498, 16.200724, 16.005114 ] }, { "date": "2024-09-27", "close": 15.305913, "volume": 23016, "typical_volume": 63637.95, "trend": 15.878584, "fair_value": 28.660947, "relative_strength": -26.064482, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -22.673382, "energy": 21.652727, "activity_lines": [ 15.808674, 15.96391, 16.128689, 15.962505 ] }, { "date": "2024-10-04", "close": 16.064516, "volume": 40116, "typical_volume": 63720.0, "trend": 15.848835, "fair_value": 28.589312, "relative_strength": -19.073499, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 10.336554, "energy": 15.349381, "activity_lines": [ 15.850322, 15.959042, 16.122314, 15.974501 ] }, { "date": "2024-10-11", "close": 15.707527, "volume": 7076, "typical_volume": 50678.3, "trend": 15.810161, "fair_value": 28.502535, "relative_strength": -21.424273, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.031679, "energy": 21.512786, "activity_lines": [ 15.778925, 15.895757, 16.072378, 15.965384 ] }, { "date": "2024-10-18", "close": 15.350538, "volume": 27503, "typical_volume": 48828.75, "trend": 15.7581, "fair_value": 28.406922, "relative_strength": -23.509189, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -25.652257, "energy": 34.425094, "activity_lines": [ 15.624229, 15.785415, 15.992056, 15.935731 ] }, { "date": "2024-10-25", "close": 15.439784, "volume": 14500, "typical_volume": 47102.3, "trend": 15.719426, "fair_value": 28.31188, "relative_strength": -20.92915, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -20.701254, "energy": 24.225983, "activity_lines": [ 15.543907, 15.701036, 15.925545, 15.915195 ] }, { "date": "2024-11-01", "close": 14.636559, "volume": 22266, "typical_volume": 43860.75, "trend": 15.652491, "fair_value": 28.213388, "relative_strength": -22.174383, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -48.917523, "energy": 54.038133, "activity_lines": [ 15.231541, 15.483597, 15.786999, 15.845332 ] }, { "date": "2024-11-08", "close": 14.77043, "volume": 5000, "typical_volume": 42107.15, "trend": 15.668853, "fair_value": 28.099505, "relative_strength": -23.251029, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.738344, "energy": 63.681009, "activity_lines": [ 15.008423, 15.316461, 15.668003, 15.788425 ] }, { "date": "2024-11-15", "close": 15.216665, "volume": 6096, "typical_volume": 41509.95, "trend": 15.728351, "fair_value": 27.990179, "relative_strength": -17.477939, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.80817, "energy": 56.508362, "activity_lines": [ 15.020322, 15.25561, 15.598092, 15.759252 ] }, { "date": "2024-11-22", "close": 15.172043, "volume": 5094, "typical_volume": 39825.75, "trend": 15.77595, "fair_value": 27.878143, "relative_strength": -17.525795, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.896395, "energy": 63.097674, "activity_lines": [ 15.050071, 15.205307, 15.531794, 15.723361 ] }, { "date": "2024-11-29", "close": 15.172043, "volume": 0, "typical_volume": 34300.75, "trend": 15.802724, "fair_value": 27.744523, "relative_strength": -14.256701, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.477635, "energy": 44.422117, "activity_lines": [ 15.09172, 15.17042, 15.473146, 15.684399 ] }, { "date": "2024-12-06", "close": 15.75215, "volume": 43004, "typical_volume": 35385.95, "trend": 15.863709, "fair_value": 27.612681, "relative_strength": -13.652996, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.911252, "energy": 17.644479, "activity_lines": [ 15.344587, 15.255611, 15.475696, 15.681136 ] }, { "date": "2024-12-13", "close": 15.350538, "volume": 10000, "typical_volume": 35208.3, "trend": 15.906846, "fair_value": 27.47681, "relative_strength": -14.399106, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.225073, "energy": 19.701928, "activity_lines": [ 15.389211, 15.259667, 15.441485, 15.648028 ] }, { "date": "2024-12-20", "close": 15.261291, "volume": 51230, "typical_volume": 37036.3, "trend": 15.866684, "fair_value": 27.341094, "relative_strength": -12.17798, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.077639, "energy": 18.678804, "activity_lines": [ 15.365412, 15.260479, 15.403873, 15.60638 ] }, { "date": "2024-12-27", "close": 15.707527, "volume": 500, "typical_volume": 30947.75, "trend": 15.841398, "fair_value": 27.220607, "relative_strength": -11.807137, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.982416, "energy": 17.428702, "activity_lines": [ 15.487384, 15.350538, 15.415561, 15.596112 ] }, { "date": "2025-01-03", "close": 14.948924, "volume": 34334, "typical_volume": 27639.8, "trend": 15.793799, "fair_value": 27.087496, "relative_strength": -13.894679, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.929373, "energy": 24.916415, "activity_lines": [ 15.320788, 15.296178, 15.35585, 15.538533 ] }, { "date": "2025-01-10", "close": 15.261291, "volume": 15050, "typical_volume": 27836.1, "trend": 15.767025, "fair_value": 26.936987, "relative_strength": -11.693254, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.645395, "energy": 24.542239, "activity_lines": [ 15.27319, 15.307537, 15.331626, 15.504177 ] }, { "date": "2025-01-17", "close": 15.127419, "volume": 10501, "typical_volume": 25611.15, "trend": 15.732813, "fair_value": 26.798715, "relative_strength": -12.142355, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.766026, "energy": 28.356967, "activity_lines": [ 15.213692, 15.283196, 15.298477, 15.462912 ] }, { "date": "2025-01-24", "close": 15.038172, "volume": 7300, "typical_volume": 25226.15, "trend": 15.671828, "fair_value": 26.661326, "relative_strength": -13.203344, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.744364, "energy": 45.051485, "activity_lines": [ 15.139319, 15.236139, 15.261715, 15.418097 ] }, { "date": "2025-02-07", "close": 15.082795, "volume": 10430, "typical_volume": 16840.75, "trend": 15.615304, "fair_value": 26.524709, "relative_strength": -11.975879, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.403961, "energy": 46.891098, "activity_lines": [ 15.094695, 15.20044, 15.234941, 15.380095 ] }, { "date": "2025-02-14", "close": 15.529032, "volume": 7020, "typical_volume": 17001.8, "trend": 15.585555, "fair_value": 26.401137, "relative_strength": -7.386732, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.219514, "energy": 21.511617, "activity_lines": [ 15.240466, 15.247497, 15.255128, 15.374529 ] }, { "date": "2025-02-21", "close": 15.529032, "volume": 2094, "typical_volume": 15955.7, "trend": 15.567706, "fair_value": 26.272716, "relative_strength": -8.809969, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.364271, "energy": 6.548028, "activity_lines": [ 15.347562, 15.288064, 15.27744, 15.370882 ] }, { "date": "2025-02-28", "close": 15.038172, "volume": 100, "typical_volume": 13954.9, "trend": 15.521595, "fair_value": 26.127809, "relative_strength": -8.34526, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.547702, "energy": 17.275306, "activity_lines": [ 15.27319, 15.243441, 15.25194, 15.336719 ] }, { "date": "2025-03-07", "close": 14.993547, "volume": 3103, "typical_volume": 13756.25, "trend": 15.465071, "fair_value": 25.964427, "relative_strength": -5.96645, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.723456, "energy": 19.889577, "activity_lines": [ 15.189892, 15.196383, 15.227079, 15.302651 ] }, { "date": "2025-03-14", "close": 17.849463, "volume": 250112, "typical_volume": 24886.7, "trend": 15.53052, "fair_value": 25.828568, "relative_strength": 15.182717, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 53.10865, "energy": 55.837011, "activity_lines": [ 16.061541, 15.67345, 15.477609, 15.456483 ] }, { "date": "2025-03-21", "close": 17.849463, "volume": 100220, "typical_volume": 29172.7, "trend": 15.587043, "fair_value": 25.69562, "relative_strength": 14.098332, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 83.483015, "energy": 80.723993, "activity_lines": [ 16.748746, 16.111574, 15.716239, 15.606092 ] }, { "date": "2025-03-28", "close": 16.778494, "volume": 236746, "typical_volume": 39896.7, "trend": 15.610842, "fair_value": 25.561141, "relative_strength": 10.44116, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.697764, "energy": 72.290063, "activity_lines": [ 16.924265, 16.302238, 15.841398, 15.68296 ] }, { "date": "2025-04-04", "close": 17.135485, "volume": 1011, "typical_volume": 39697.25, "trend": 15.643566, "fair_value": 25.443017, "relative_strength": 14.446413, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.155812, "energy": 75.921266, "activity_lines": [ 17.135484, 16.530225, 15.990356, 15.781324 ] }, { "date": "2025-04-11", "close": 16.243011, "volume": 105526, "typical_volume": 44668.75, "trend": 15.643566, "fair_value": 25.326448, "relative_strength": 18.272128, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.429343, "energy": 56.128778, "activity_lines": [ 16.909391, 16.559433, 16.043054, 15.819998 ] }, { "date": "2025-04-18", "close": 16.019894, "volume": 61369, "typical_volume": 47482.5, "trend": 15.643566, "fair_value": 25.212086, "relative_strength": 17.012348, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.979984, "energy": 25.781398, "activity_lines": [ 16.525628, 16.526169, 16.069616, 15.844277 ] }, { "date": "2025-04-25", "close": 16.153763, "volume": 20109, "typical_volume": 48487.95, "trend": 15.649516, "fair_value": 25.10222, "relative_strength": 14.763052, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.101691, "energy": 17.89472, "activity_lines": [ 16.308459, 16.500206, 16.10489, 15.877193 ] }, { "date": "2025-05-02", "close": 16.778494, "volume": 34178, "typical_volume": 48046.65, "trend": 15.698602, "fair_value": 25.002179, "relative_strength": 13.572566, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.137413, "energy": 20.503751, "activity_lines": [ 16.412581, 16.576471, 16.194987, 15.95003 ] }, { "date": "2025-05-09", "close": 16.689247, "volume": 18508, "typical_volume": 48472.05, "trend": 15.719426, "fair_value": 24.901566, "relative_strength": 12.003974, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.711726, "energy": 18.47067, "activity_lines": [ 16.486953, 16.613793, 16.271697, 16.013943 ] }, { "date": "2025-05-16", "close": 16.510752, "volume": 22049, "typical_volume": 47013.0, "trend": 15.746201, "fair_value": 24.799809, "relative_strength": 5.856563, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.717892, "energy": 20.310101, "activity_lines": [ 16.531577, 16.588641, 16.325033, 16.064996 ] }, { "date": "2025-05-23", "close": 16.510752, "volume": 18000, "typical_volume": 47888.0, "trend": 15.784874, "fair_value": 24.714058, "relative_strength": 6.50191, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.59168, "energy": 24.314207, "activity_lines": [ 16.558351, 16.535904, 16.372419, 16.114322 ] }, { "date": "2025-05-30", "close": 15.975268, "volume": 3701, "typical_volume": 46356.35, "trend": 15.802724, "fair_value": 24.637728, "relative_strength": 4.562473, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.888379, "energy": 12.835424, "activity_lines": [ 16.373906, 16.410146, 16.364982, 16.126605 ] }, { "date": "2025-06-06", "close": 16.064516, "volume": 20800, "typical_volume": 46643.85, "trend": 15.850322, "fair_value": 24.571671, "relative_strength": 3.725846, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.779586, "energy": 9.33935, "activity_lines": [ 16.231111, 16.334692, 16.361157, 16.143495 ] }, { "date": "2025-06-13", "close": 15.930645, "volume": 21850, "typical_volume": 47211.3, "trend": 15.888996, "fair_value": 24.492144, "relative_strength": 1.014882, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.423827, "energy": 10.70903, "activity_lines": [ 16.09129, 16.247878, 16.340758, 16.148677 ] }, { "date": "2025-06-20", "close": 15.841397, "volume": 10601, "typical_volume": 47376.35, "trend": 15.909821, "fair_value": 24.416654, "relative_strength": 0.560111, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.029019, "energy": 16.89259, "activity_lines": [ 15.972293, 16.166744, 16.308034, 16.145606 ] }, { "date": "2025-06-27", "close": 15.930645, "volume": 34052, "typical_volume": 48557.45, "trend": 15.935107, "fair_value": 24.310693, "relative_strength": -1.29521, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.225231, "energy": 31.723357, "activity_lines": [ 15.92767, 16.109139, 16.279984, 16.14695 ] }, { "date": "2025-07-04", "close": 16.555376, "volume": 30051, "typical_volume": 49709.0, "trend": 15.981219, "fair_value": 24.247055, "relative_strength": 2.718555, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 18.701044, "energy": 15.63126, "activity_lines": [ 16.129964, 16.166744, 16.307396, 16.186967 ] }, { "date": "2025-07-11", "close": 17.4, "volume": 118822, "typical_volume": 55545.4, "trend": 16.036147, "fair_value": 24.18883, "relative_strength": 6.842254, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 56.512644, "energy": 39.447511, "activity_lines": [ 16.575125, 16.370615, 16.410361, 16.278501 ] }, { "date": "2025-07-18", "close": 17.049999, "volume": 13789, "typical_volume": 56229.85, "trend": 16.092796, "fair_value": 24.12424, "relative_strength": 1.746703, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 60.847088, "energy": 55.94896, "activity_lines": [ 16.814587, 16.49955, 16.471083, 16.343911 ] }, { "date": "2025-07-25", "close": 16.9, "volume": 33284, "typical_volume": 57738.9, "trend": 16.147419, "fair_value": 24.05311, "relative_strength": 0.876008, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.091187, "energy": 59.043579, "activity_lines": [ 16.929426, 16.594653, 16.507939, 16.395989 ] }, { "date": "2025-08-01", "close": 16.6, "volume": 24587, "typical_volume": 46462.65, "trend": 16.177168, "fair_value": 23.981027, "relative_strength": -1.120372, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.284435, "energy": 59.960011, "activity_lines": [ 16.873692, 16.628133, 16.507145, 16.425188 ] }, { "date": "2025-08-08", "close": 16.9, "volume": 0, "typical_volume": 41451.65, "trend": 16.242204, "fair_value": 23.886704, "relative_strength": -1.613916, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.12936, "energy": 47.429574, "activity_lines": [ 16.873333, 16.714535, 16.540873, 16.471822 ] }, { "date": "2025-08-15", "close": 16.5, "volume": 16134, "typical_volume": 30421.05, "trend": 16.283494, "fair_value": 23.77553, "relative_strength": -5.020869, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.380354, "energy": 25.190492, "activity_lines": [ 16.716667, 16.711398, 16.541026, 16.488454 ] }, { "date": "2025-08-22", "close": 16.4, "volume": 21130, "typical_volume": 31427.0, "trend": 16.325914, "fair_value": 23.657894, "relative_strength": -3.246984, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.138945, "energy": 14.197474, "activity_lines": [ 16.586667, 16.68216, 16.532982, 16.49597 ] }, { "date": "2025-08-29", "close": 16.0, "volume": 13186, "typical_volume": 26810.0, "trend": 16.357975, "fair_value": 23.537695, "relative_strength": -7.270359, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.848126, "energy": 12.642354, "activity_lines": [ 16.366667, 16.571662, 16.490345, 16.474944 ] }, { "date": "2025-09-05", "close": 16.9, "volume": 35100, "typical_volume": 25496.55, "trend": 16.418548, "fair_value": 23.428556, "relative_strength": -3.006962, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.724933, "energy": 18.937179, "activity_lines": [ 16.506667, 16.621916, 16.53458, 16.509913 ] }, { "date": "2025-09-12", "close": 16.799999, "volume": 25600, "typical_volume": 25771.1, "trend": 16.460914, "fair_value": 23.314013, "relative_strength": -7.04331, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.632486, "energy": 15.425929, "activity_lines": [ 16.593333, 16.636363, 16.5651, 16.534523 ] }, { "date": "2025-09-19", "close": 16.35, "volume": 25000, "typical_volume": 25312.2, "trend": 16.488279, "fair_value": 23.199232, "relative_strength": -9.662539, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.78225, "energy": 8.481768, "activity_lines": [ 16.536666, 16.564545, 16.549685, 16.527367 ] }, { "date": "2025-09-26", "close": 17.4, "volume": 32000, "typical_volume": 25986.8, "trend": 16.567007, "fair_value": 23.095415, "relative_strength": -3.761894, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.507198, "energy": 34.16072, "activity_lines": [ 16.84, 16.702727, 16.636311, 16.586188 ] }, { "date": "2025-10-03", "close": 17.65, "volume": 4052, "typical_volume": 25086.95, "trend": 16.655555, "fair_value": 22.9932, "relative_strength": -6.658154, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.507061, "energy": 59.009673, "activity_lines": [ 17.16, 16.88, 16.743361, 16.656058 ] }, { "date": "2025-10-10", "close": 17.65, "volume": 0, "typical_volume": 24186.95, "trend": 16.648907, "fair_value": 22.907917, "relative_strength": -8.323096, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.663249, "energy": 72.303648, "activity_lines": [ 17.37, 17.043636, 16.844987, 16.720216 ] }, { "date": "2025-10-17", "close": 16.85, "volume": 26009, "typical_volume": 25302.35, "trend": 16.615591, "fair_value": 22.817506, "relative_strength": -12.315567, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.649142, "energy": 62.521113, "activity_lines": [ 17.263333, 17.042727, 16.864997, 16.73319 ] }, { "date": "2025-10-24", "close": 16.85, "volume": 762, "typical_volume": 24300.45, "trend": 16.617975, "fair_value": 22.735297, "relative_strength": -12.948874, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.14592, "energy": 44.39674, "activity_lines": [ 17.153333, 17.042727, 16.880842, 16.748313 ] }, { "date": "2025-10-31", "close": 16.85, "volume": 400, "typical_volume": 23227.95, "trend": 16.608459, "fair_value": 22.653087, "relative_strength": -14.960573, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.906381, "energy": 20.315935, "activity_lines": [ 17.01, 17.036364, 16.892947, 16.763282 ] }, { "date": "2025-11-07", "close": 16.9, "volume": 2006, "typical_volume": 22798.2, "trend": 16.630358, "fair_value": 22.566172, "relative_strength": -12.838376, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.412665, "energy": 18.52965, "activity_lines": [ 16.92, 17.030909, 16.905435, 16.782091 ] }, { "date": "2025-11-14", "close": 15.45, "volume": 22675, "typical_volume": 22229.35, "trend": 16.611362, "fair_value": 22.463083, "relative_strength": -19.438693, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -33.970855, "energy": 29.068569, "activity_lines": [ 16.396667, 16.745455, 16.774787, 16.705939 ] }, { "date": "2025-11-21", "close": 15.4, "volume": 17200, "typical_volume": 21586.8, "trend": 16.586236, "fair_value": 22.35544, "relative_strength": -16.577189, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -36.952297, "energy": 48.194415, "activity_lines": [ 16.003333, 16.477273, 16.641667, 16.627787 ] }, { "date": "2025-11-28", "close": 16.0, "volume": 5301, "typical_volume": 15910.75, "trend": 16.560287, "fair_value": 22.246617, "relative_strength": -16.874609, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.117229, "energy": 53.756913, "activity_lines": [ 15.906667, 16.343636, 16.57119, 16.589965 ] }, { "date": "2025-12-05", "close": 16.1, "volume": 157, "typical_volume": 15229.15, "trend": 16.540645, "fair_value": 22.145842, "relative_strength": -17.171937, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.945282, "energy": 58.563962, "activity_lines": [ 15.9, 16.234545, 16.516905, 16.560269 ] }, { "date": "2025-12-12", "close": 16.1, "volume": 16727, "typical_volume": 14401.3, "trend": 16.526953, "fair_value": 22.028136, "relative_strength": -17.562788, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.75883, "energy": 49.4563, "activity_lines": [ 15.943333, 16.149091, 16.467143, 16.531841 ] }, { "date": "2025-12-19", "close": 16.1, "volume": 210, "typical_volume": 13182.45, "trend": 16.513262, "fair_value": 21.917043, "relative_strength": -15.869821, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -52.784853, "energy": 34.254235, "activity_lines": [ 16.04, 16.091818, 16.42119, 16.504295 ] }, { "date": "2025-12-26", "close": 15.8, "volume": 21941, "typical_volume": 14279.5, "trend": 16.507419, "fair_value": 21.782069, "relative_strength": -19.644157, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.324302, "energy": 37.073867, "activity_lines": [ 15.993333, 16.008182, 16.349048, 16.458278 ] }, { "date": "2026-01-02", "close": 15.8, "volume": 0, "typical_volume": 13472.8, "trend": 16.498602, "fair_value": 21.599737, "relative_strength": -21.518226, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.362179, "energy": 39.625113, "activity_lines": [ 15.92, 15.943636, 16.282143, 16.412638 ] }, { "date": "2026-01-09", "close": 12.45, "volume": 317534, "typical_volume": 28293.0, "trend": 16.382581, "fair_value": 21.392756, "relative_strength": -39.667317, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.135258, "energy": 86.795221, "activity_lines": [ 14.743333, 15.289091, 15.899524, 16.151438 ] }, { "date": "2026-01-16", "close": 12.4, "volume": 28675, "typical_volume": 29067.45, "trend": 16.267867, "fair_value": 21.207679, "relative_strength": -41.609505, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.205311, "energy": 97.267326, "activity_lines": [ 13.793333, 14.705455, 15.530952, 15.894498 ] }, { "date": "2026-01-23", "close": 12.9, "volume": 106455, "typical_volume": 32635.2, "trend": 16.166846, "fair_value": 21.042738, "relative_strength": -39.878379, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.739243, "energy": 92.156997, "activity_lines": [ 13.256667, 14.294545, 15.227143, 15.677216 ] }, { "date": "2026-01-30", "close": 12.7, "volume": 41862, "typical_volume": 33448.3, "trend": 16.038333, "fair_value": 20.867256, "relative_strength": -40.5854, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.298762, "energy": 90.701754, "activity_lines": [ 12.866667, 13.893636, 14.923333, 15.453548 ] }, { "date": "2026-02-06", "close": 12.2, "volume": 64543, "typical_volume": 35425.45, "trend": 15.865, "fair_value": 20.695976, "relative_strength": -41.987548, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.586285, "energy": 91.09374, "activity_lines": [ 12.516667, 13.450909, 14.591429, 15.205914 ] }, { "date": "2026-02-13", "close": 12.1, "volume": 33147, "typical_volume": 35482.8, "trend": 15.7, "fair_value": 20.506859, "relative_strength": -45.088085, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.685679, "energy": 73.98542, "activity_lines": [ 12.373333, 13.059091, 14.269762, 14.963011 ] }, { "date": "2026-02-27", "close": 11.7, "volume": 112939, "typical_volume": 40927.15, "trend": 15.526667, "fair_value": 20.34084, "relative_strength": -49.13183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.534241, "energy": 71.794206, "activity_lines": [ 12.12, 12.667273, 13.935238, 14.704946 ] }, { "date": "2026-03-06", "close": 11.6, "volume": 179640, "typical_volume": 49909.15, "trend": 15.36, "fair_value": 20.187144, "relative_strength": -46.354553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.715504, "energy": 70.183613, "activity_lines": [ 11.88, 12.337273, 13.619524, 14.451613 ] }, { "date": "2026-03-13", "close": 11.65, "volume": 57150, "typical_volume": 51466.2, "trend": 15.185, "fair_value": 20.030594, "relative_strength": -45.286419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.100623, "energy": 67.309131, "activity_lines": [ 11.743333, 12.098182, 13.337381, 14.212258 ] }, { "date": "2026-03-20", "close": 11.8, "volume": 18629, "typical_volume": 52359.55, "trend": 15.028333, "fair_value": 19.870243, "relative_strength": -44.041375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.621763, "energy": 64.585564, "activity_lines": [ 11.726667, 11.961818, 13.094286, 13.993871 ] }, { "date": "2026-03-27", "close": 13.05, "volume": 131357, "typical_volume": 58907.4, "trend": 14.916667, "fair_value": 19.707851, "relative_strength": -36.511995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.120722, "energy": 44.130379, "activity_lines": [ 12.153333, 12.125455, 12.994286, 13.866237 ] }, { "date": "2026-04-03", "close": 12.1, "volume": 41049, "typical_volume": 60859.55, "trend": 14.786667, "fair_value": 19.535401, "relative_strength": -39.39679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.352297, "energy": 37.481813, "activity_lines": [ 12.2, 12.105455, 12.821905, 13.684516 ] }, { "date": "2026-04-10", "close": 12.65, "volume": 427558, "typical_volume": 81103.7, "trend": 14.645, "fair_value": 19.376795, "relative_strength": -40.902666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.822839, "energy": 24.748843, "activity_lines": [ 12.403333, 12.190909, 12.724762, 13.546667 ] }, { "date": "2026-04-17", "close": 14.6, "volume": 274383, "typical_volume": 93962.85, "trend": 14.571667, "fair_value": 19.2209, "relative_strength": -33.440938, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.942222, "energy": 17.308686, "activity_lines": [ 13.186667, 12.635455, 12.826667, 13.543763 ] }, { "date": "2026-04-24", "close": 13.2, "volume": 169027, "typical_volume": 102149.15, "trend": 14.466667, "fair_value": 19.064762, "relative_strength": -42.204541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.070322, "energy": 18.640131, "activity_lines": [ 13.306667, 12.790909, 12.799048, 13.455269 ] }, { "date": "2026-05-01", "close": 12.65, "volume": 1217, "typical_volume": 102202.15, "trend": 14.308333, "fair_value": 18.906685, "relative_strength": -43.704094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.236586, "energy": 16.53338, "activity_lines": [ 13.15, 12.828182, 12.732381, 13.338065 ] }, { "date": "2026-05-08", "close": 13.0, "volume": 75135, "typical_volume": 105122.55, "trend": 14.153333, "fair_value": 18.750058, "relative_strength": -44.962522, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.847844, "energy": 15.01546, "activity_lines": [ 13.136667, 12.919091, 12.715476, 13.253656 ] }, { "date": "2026-05-15", "close": 12.85, "volume": 4375, "typical_volume": 105330.8, "trend": 13.993333, "fair_value": 18.591675, "relative_strength": -44.107484, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.244154, "energy": 11.317164, "activity_lines": [ 13.013333, 12.959091, 12.699048, 13.16957 ] }, { "date": "2026-05-22", "close": 12.45, "volume": 10006, "typical_volume": 104734.05, "trend": 13.846667, "fair_value": 18.422792, "relative_strength": -46.399437, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.151298, "energy": 20.278504, "activity_lines": [ 12.743333, 12.903636, 12.66, 13.07 ] }, { "date": "2026-05-29", "close": 11.9, "volume": 49553, "typical_volume": 107211.7, "trend": 13.681667, "fair_value": 18.260965, "relative_strength": -50.734441, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.777606, "energy": 26.421259, "activity_lines": [ 12.433333, 12.733636, 12.584524, 12.944409 ] }, { "date": "2026-06-05", "close": 11.9, "volume": 15938, "typical_volume": 92131.9, "trend": 13.516667, "fair_value": 18.099139, "relative_strength": -50.245703, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.262466, "energy": 33.041774, "activity_lines": [ 12.21, 12.561818, 12.527619, 12.829462 ] }, { "date": "2026-06-12", "close": 12.5, "volume": 33290, "typical_volume": 92362.65, "trend": 13.37, "fair_value": 17.935074, "relative_strength": -45.768542, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.941828, "energy": 31.263491, "activity_lines": [ 12.236667, 12.52, 12.530476, 12.763871 ] }, { "date": "2026-06-19", "close": 12.45, "volume": 16389, "typical_volume": 87859.35, "trend": 13.27, "fair_value": 17.765661, "relative_strength": -47.781459, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.764038, "energy": 26.920159, "activity_lines": [ 12.28, 12.461818, 12.528095, 12.704516 ] }, { "date": "2026-06-26", "close": 12.2, "volume": 45694, "typical_volume": 88050.95, "trend": 13.163333, "fair_value": 17.594382, "relative_strength": -45.751845, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.218209, "energy": 25.708027, "activity_lines": [ 12.266667, 12.361818, 12.504048, 12.635484 ] }, { "date": "2026-07-03", "close": 12.45, "volume": 171778, "typical_volume": 93412.7, "trend": 13.045, "fair_value": 17.423911, "relative_strength": -46.355797, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.677438, "energy": 15.735892, "activity_lines": [ 12.353333, 12.350909, 12.50619, 12.589462 ] }, { "date": "2026-07-10", "close": 11.85, "volume": 69917, "typical_volume": 95251.2, "trend": 12.903333, "fair_value": 17.262166, "relative_strength": -46.352133, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.929088, "energy": 26.638186, "activity_lines": [ 12.203333, 12.244545, 12.45, 12.512366 ] }, { "date": "2026-07-17", "close": 11.85, "volume": 7000, "typical_volume": 89954.25, "trend": 12.761667, "fair_value": 17.099848, "relative_strength": -41.860288, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.334408, "energy": 38.7675, "activity_lines": [ 12.056667, 12.152727, 12.395, 12.444409 ] }, { "date": "2026-07-24", "close": 11.75, "volume": 23000, "typical_volume": 82122.25, "trend": 12.616667, "fair_value": 16.952623, "relative_strength": -42.586478, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.786629, "energy": 51.083455, "activity_lines": [ 11.92, 12.063636, 12.329762, 12.37914 ] }, { "date": "2026-07-31", "close": 11.35, "volume": 85300, "typical_volume": 83529.75, "trend": 12.468333, "fair_value": 16.805121, "relative_strength": -42.772669, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.872563, "energy": 65.478105, "activity_lines": [ 11.696667, 11.921818, 12.225714, 12.297419 ] }, { "date": "2026-08-07", "close": 11.35, "volume": 14000, "typical_volume": 83298.3, "trend": 12.32, "fair_value": 16.65762, "relative_strength": -43.129933, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.555811, "energy": 67.626534, "activity_lines": [ 11.53, 11.8, 12.123095, 12.225269 ] }, { "date": "2026-08-14", "close": 11.35, "volume": 1000, "typical_volume": 76780.45, "trend": 12.283333, "fair_value": 16.510118, "relative_strength": -44.010181, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.92175, "energy": 69.200363, "activity_lines": [ 11.436667, 11.688182, 12.022619, 12.162688 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }