{ "ticker": { "uuid": "c2e3e91e-1990-4692-98eb-7ef5603934eb", "symbol": "600667", "name": "Wuxi Taiji Industry Limited Corporation", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 31.636, "architecture_energy": 30.097, "architecture_maturity": 77.0, "architecture_confidence": 96, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 42.89, "rotation_up": 22.36, "upward_expansion": 56.56, "deceleration": 91.17, "rotation_down": 36.15, "downward_expansion": 20.23 }, "activity_lines": [ 18.294667, 20.342701, 18.039172, 16.044693 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 19.530001, "trend_reference": 13.69032, "distance_from_trend": 0.426556, "trend_direction": "Improving", "fair_value": 8.017392, "distance_from_fair_value": 1.435954, "fair_value_direction": "Improving", "relative_strength": 75.51624, "relative_strength_direction": "Improving", "price_momentum": 0.740642, "excess_performance": 0.783846, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.426556, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.426968, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.435954, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.914555, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.755162, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.548845, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.740642, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.497147, "read": "Demand-led" } ], "volume": { "latest": 2040925396, "relative_activity": 2.011383, "balance": 2.497147, "dry_up": 1.615109, "accumulation_observations": 6, "distribution_observations": 3 }, "risk": { "range_context": 0.22964, "annualized_volatility": 1.023341, "from_high_reference": -0.373637, "from_low_reference": 1.990812 }, "levels": { "trend_reference": 13.69032, "fair_value_reference": 8.017392, "structural_low": 8.52, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": 0.001211, "positive_rate": 0.538462, "directional_follow_through": 0.538462, "median_excess_return": -0.008058, "regime_survival": 0.538462, "best_return": 0.407779, "worst_return": -0.142494, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.044961, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.021397, "regime_survival": 0.166667, "best_return": 0.296203, "worst_return": -0.138333, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.024878, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.073094, "regime_survival": 0.0, "best_return": 1.073822, "worst_return": -0.210687, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.113095, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.166841, "regime_survival": 0.333333, "best_return": -0.011744, "worst_return": -0.344208, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-01-26", "end": "2024-03-22", "tenure": "Developing", "return": 0.160454, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-29", "end": "2024-05-24", "tenure": "Developing", "return": -0.137778, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-31", "end": "2024-09-27", "tenure": "Established", "return": -0.001811, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-11-01", "tenure": "Developing", "return": 0.171383, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2024-12-13", "tenure": "Developing", "return": -0.173626, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-20", "end": "2025-04-11", "tenure": "Established", "return": -0.187023, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-07-25", "tenure": "Established", "return": 0.069411, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-09-12", "tenure": "Developing", "return": 0.136571, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-11-28", "tenure": "Developing", "return": 0.099037, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2026-01-23", "tenure": "Developing", "return": 0.224051, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-04-24", "tenure": "Developing", "return": -0.134581, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-05-15", "tenure": "New", "return": 0.2878, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-07-31", "tenure": "Developing", "return": 0.369445, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 6.941408, "volume": 262026267, "typical_volume": 348438810.4, "trend": 6.235667, "fair_value": 7.51255, "relative_strength": 11.178348, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.249628, "energy": 50.027051, "activity_lines": [ 7.157321, 7.073592, 6.866231, 6.620483 ] }, { "date": "2023-08-04", "close": 6.999414, "volume": 131440751, "typical_volume": 349499414.65, "trend": 6.302696, "fair_value": 7.486946, "relative_strength": 11.696313, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.197905, "energy": 39.274649, "activity_lines": [ 7.112204, 7.080272, 6.89597, 6.669757 ] }, { "date": "2023-08-11", "close": 6.574036, "volume": 148790486, "typical_volume": 351920875.1, "trend": 6.352323, "fair_value": 7.462299, "relative_strength": 8.25777, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.431377, "energy": 19.086351, "activity_lines": [ 6.926585, 6.999239, 6.878891, 6.687262 ] }, { "date": "2023-08-18", "close": 6.458024, "volume": 85682575, "typical_volume": 351486057.25, "trend": 6.40034, "fair_value": 7.435185, "relative_strength": 8.489044, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 13.396604, "energy": 16.518434, "activity_lines": [ 6.726786, 6.899398, 6.847264, 6.694082 ] }, { "date": "2023-08-25", "close": 6.090651, "volume": 126092319, "typical_volume": 318214801.9, "trend": 6.429665, "fair_value": 7.402092, "relative_strength": 4.84786, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -13.333914, "energy": 25.397431, "activity_lines": [ 6.46318, 6.738035, 6.777472, 6.674102 ] }, { "date": "2023-09-01", "close": 6.612707, "volume": 221133669, "typical_volume": 290898143.8, "trend": 6.469625, "fair_value": 7.375851, "relative_strength": 11.384288, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.289012, "energy": 27.968491, "activity_lines": [ 6.46318, 6.690576, 6.76541, 6.685911 ] }, { "date": "2023-09-08", "close": 6.632042, "volume": 146419211, "typical_volume": 265500668.55, "trend": 6.506684, "fair_value": 7.350566, "relative_strength": 12.073744, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.371434, "energy": 24.500807, "activity_lines": [ 6.491538, 6.652608, 6.757032, 6.69639 ] }, { "date": "2023-09-15", "close": 6.477359, "volume": 127840076, "typical_volume": 247516893.95, "trend": 6.539877, "fair_value": 7.324349, "relative_strength": 9.240103, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.318259, "energy": 28.795642, "activity_lines": [ 6.492827, 6.593547, 6.734105, 6.694498 ] }, { "date": "2023-09-22", "close": 6.380682, "volume": 109206026, "typical_volume": 246917273.8, "trend": 6.570169, "fair_value": 7.298879, "relative_strength": 6.930901, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.807674, "energy": 17.466144, "activity_lines": [ 6.468336, 6.525346, 6.701512, 6.684227 ] }, { "date": "2023-09-29", "close": 6.293673, "volume": 107072571, "typical_volume": 237503155.75, "trend": 6.594016, "fair_value": 7.278436, "relative_strength": 6.037436, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.025674, "energy": 25.782474, "activity_lines": [ 6.419997, 6.458727, 6.660217, 6.666389 ] }, { "date": "2023-10-13", "close": 6.400017, "volume": 202354046, "typical_volume": 231412203.15, "trend": 6.622052, "fair_value": 7.256002, "relative_strength": 8.353855, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.301916, "energy": 27.294398, "activity_lines": [ 6.393572, 6.432184, 6.628589, 6.653872 ] }, { "date": "2023-10-20", "close": 6.090651, "volume": 146374757, "typical_volume": 222710905.0, "trend": 6.635909, "fair_value": 7.23402, "relative_strength": 6.522134, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.144779, "energy": 59.270211, "activity_lines": [ 6.278204, 6.359237, 6.567959, 6.619589 ] }, { "date": "2023-10-27", "close": 6.138989, "volume": 154137498, "typical_volume": 209245960.1, "trend": 6.645899, "fair_value": 7.212467, "relative_strength": 5.926745, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.545429, "energy": 64.419272, "activity_lines": [ 6.215042, 6.311602, 6.513544, 6.587529 ] }, { "date": "2023-11-03", "close": 6.26467, "volume": 174695474, "typical_volume": 207900241.45, "trend": 6.66169, "fair_value": 7.190115, "relative_strength": 7.39601, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.706232, "energy": 57.4273, "activity_lines": [ 6.216331, 6.294727, 6.473768, 6.562934 ] }, { "date": "2023-11-10", "close": 6.351679, "volume": 129182853, "typical_volume": 195650626.25, "trend": 6.614318, "fair_value": 7.167668, "relative_strength": 8.317082, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.40398, "energy": 47.221997, "activity_lines": [ 6.254357, 6.297188, 6.444581, 6.542933 ] }, { "date": "2023-11-17", "close": 7.01875, "volume": 216891535, "typical_volume": 193743567.55, "trend": 6.614963, "fair_value": 7.148724, "relative_strength": 18.487435, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -6.542714, "energy": 9.482468, "activity_lines": [ 6.510874, 6.416189, 6.482653, 6.569025 ] }, { "date": "2023-11-24", "close": 7.540806, "volume": 1662988767, "typical_volume": 263825678.65, "trend": 6.643966, "fair_value": 7.136573, "relative_strength": 26.951301, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 38.396038, "energy": 35.783566, "activity_lines": [ 6.90016, 6.622726, 6.570077, 6.628757 ] }, { "date": "2023-12-01", "close": 7.424794, "volume": 732276621, "typical_volume": 290996773.55, "trend": 6.678769, "fair_value": 7.12142, "relative_strength": 24.588227, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.755605, "energy": 48.625599, "activity_lines": [ 7.154098, 6.791647, 6.643966, 6.679133 ] }, { "date": "2023-12-08", "close": 7.192769, "volume": 418455486, "typical_volume": 290475399.7, "trend": 6.708739, "fair_value": 7.103711, "relative_strength": 22.429808, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.401515, "energy": 56.988574, "activity_lines": [ 7.244975, 6.901156, 6.693455, 6.712295 ] }, { "date": "2023-12-15", "close": 7.086424, "volume": 244778255, "typical_volume": 277391962.15, "trend": 6.738387, "fair_value": 7.085438, "relative_strength": 20.926488, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.585864, "energy": 56.158882, "activity_lines": [ 7.238529, 6.976564, 6.733507, 6.736661 ] }, { "date": "2023-12-22", "close": 6.690048, "volume": 215755878, "typical_volume": 275078442.7, "trend": 6.744832, "fair_value": 7.06617, "relative_strength": 14.562433, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.777506, "energy": 25.650949, "activity_lines": [ 7.050976, 6.96549, 6.737466, 6.733543 ] }, { "date": "2023-12-29", "close": 6.796393, "volume": 148650190, "typical_volume": 275938914.65, "trend": 6.757078, "fair_value": 7.043721, "relative_strength": 13.377055, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.967163, "energy": 9.051638, "activity_lines": [ 6.920784, 6.968478, 6.75275, 6.736869 ] }, { "date": "2024-01-05", "close": 6.506362, "volume": 99588093, "typical_volume": 273478795.0, "trend": 6.750633, "fair_value": 7.026484, "relative_strength": 9.646932, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.044705, "energy": 13.559043, "activity_lines": [ 6.743543, 6.905902, 6.741379, 6.720694 ] }, { "date": "2024-01-12", "close": 6.26467, "volume": 103569344, "typical_volume": 274373133.45, "trend": 6.73452, "fair_value": 7.00847, "relative_strength": 6.736686, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.561766, "energy": 26.330183, "activity_lines": [ 6.546966, 6.792702, 6.707312, 6.689342 ] }, { "date": "2024-01-19", "close": 6.05198, "volume": 129886963, "typical_volume": 274562865.65, "trend": 6.698427, "fair_value": 6.990519, "relative_strength": 4.403321, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.293135, "energy": 41.46453, "activity_lines": [ 6.341367, 6.640831, 6.65391, 6.645307 ] }, { "date": "2024-01-26", "close": 5.964971, "volume": 158166401, "typical_volume": 271414502.25, "trend": 6.665879, "fair_value": 6.972604, "relative_strength": -0.302758, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.044914, "energy": 61.87019, "activity_lines": [ 6.175727, 6.478589, 6.592405, 6.597987 ] }, { "date": "2024-02-02", "close": 5.133549, "volume": 163919774, "typical_volume": 272289530.4, "trend": 6.603039, "fair_value": 6.950132, "relative_strength": -8.782372, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.995225, "energy": 81.358055, "activity_lines": [ 5.781285, 6.18434, 6.454801, 6.499127 ] }, { "date": "2024-02-09", "close": 5.471918, "volume": 258505865, "typical_volume": 278822819.85, "trend": 6.554056, "fair_value": 6.929651, "relative_strength": -7.591297, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.857002, "energy": 75.46891, "activity_lines": [ 5.610489, 5.99538, 6.356559, 6.426151 ] }, { "date": "2024-02-23", "close": 5.858626, "volume": 260777664, "typical_volume": 286401401.75, "trend": 6.504751, "fair_value": 6.912124, "relative_strength": -5.861603, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.623772, "energy": 69.599256, "activity_lines": [ 5.637558, 5.912238, 6.299934, 6.381285 ] }, { "date": "2024-03-01", "close": 6.167993, "volume": 281128562, "typical_volume": 295104201.3, "trend": 6.462535, "fair_value": 6.903294, "relative_strength": -1.922724, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.128212, "energy": 58.232024, "activity_lines": [ 5.794819, 5.909601, 6.275258, 6.359559 ] }, { "date": "2024-03-08", "close": 6.274337, "volume": 311654541, "typical_volume": 300569226.05, "trend": 6.440299, "fair_value": 6.898593, "relative_strength": -1.206126, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.437831, "energy": 27.722064, "activity_lines": [ 5.979795, 5.942999, 6.261309, 6.347417 ] }, { "date": "2024-03-15", "close": 6.216331, "volume": 206683697, "typical_volume": 303584673.05, "trend": 6.414197, "fair_value": 6.888291, "relative_strength": -2.717783, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.319663, "energy": 23.028722, "activity_lines": [ 6.12481, 5.973408, 6.242434, 6.332967 ] }, { "date": "2024-03-22", "close": 6.922073, "volume": 669032463, "typical_volume": 329329421.3, "trend": 6.425798, "fair_value": 6.878294, "relative_strength": 8.015187, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 14.198106, "energy": 22.170109, "activity_lines": [ 6.432887, 6.142681, 6.290174, 6.365733 ] }, { "date": "2024-03-29", "close": 6.525698, "volume": 353210797, "typical_volume": 338255187.45, "trend": 6.428054, "fair_value": 6.866647, "relative_strength": 1.687907, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.614194, "energy": 17.745196, "activity_lines": [ 6.512163, 6.232327, 6.296435, 6.372179 ] }, { "date": "2024-04-05", "close": 6.806061, "volume": 218505290, "typical_volume": 342721309.3, "trend": 6.451901, "fair_value": 6.855134, "relative_strength": 4.67515, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.562394, "energy": 26.002895, "activity_lines": [ 6.640421, 6.368202, 6.328154, 6.396566 ] }, { "date": "2024-04-12", "close": 6.342011, "volume": 268615591, "typical_volume": 345307512.1, "trend": 6.442878, "fair_value": 6.843736, "relative_strength": -1.149411, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.486916, "energy": 19.970435, "activity_lines": [ 6.571458, 6.405994, 6.313515, 6.389476 ] }, { "date": "2024-04-19", "close": 6.003642, "volume": 247895906, "typical_volume": 274552869.05, "trend": 6.421931, "fair_value": 6.831655, "relative_strength": -7.505441, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.399489, "energy": 11.361768, "activity_lines": [ 6.385194, 6.375409, 6.269872, 6.361139 ] }, { "date": "2024-04-26", "close": 6.061648, "volume": 179283783, "typical_volume": 246903227.15, "trend": 6.408074, "fair_value": 6.819826, "relative_strength": -7.205426, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.838522, "energy": 16.5693, "activity_lines": [ 6.232444, 6.33955, 6.239073, 6.337895 ] }, { "date": "2024-05-03", "close": 6.090651, "volume": 89374858, "typical_volume": 230449195.75, "trend": 6.398406, "fair_value": 6.806876, "relative_strength": -7.19782, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.333088, "energy": 24.34271, "activity_lines": [ 6.146724, 6.298243, 6.217528, 6.317416 ] }, { "date": "2024-05-10", "close": 6.032645, "volume": 163511832, "typical_volume": 226385874.6, "trend": 6.389705, "fair_value": 6.794387, "relative_strength": -9.524185, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.12234, "energy": 29.478169, "activity_lines": [ 6.070671, 6.24217, 6.195707, 6.293818 ] }, { "date": "2024-05-17", "close": 6.013309, "volume": 125497691, "typical_volume": 221872965.25, "trend": 6.376815, "fair_value": 6.783793, "relative_strength": -9.814955, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.108713, "energy": 41.40185, "activity_lines": [ 6.039734, 6.185043, 6.177062, 6.269535 ] }, { "date": "2024-05-24", "close": 5.626602, "volume": 118235213, "typical_volume": 220352216.4, "trend": 6.361347, "fair_value": 6.76876, "relative_strength": -13.778045, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.254245, "energy": 57.740444, "activity_lines": [ 5.901809, 6.062351, 6.12481, 6.221134 ] }, { "date": "2024-05-31", "close": 5.761949, "volume": 150398287, "typical_volume": 222892726.1, "trend": 6.348779, "fair_value": 6.759526, "relative_strength": -11.555006, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.585101, "energy": 55.628742, "activity_lines": [ 5.834135, 5.97499, 6.091019, 6.182463 ] }, { "date": "2024-06-07", "close": 5.665273, "volume": 149761490, "typical_volume": 225202333.4, "trend": 6.328799, "fair_value": 6.750505, "relative_strength": -11.910218, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.999919, "energy": 57.279129, "activity_lines": [ 5.754215, 5.891145, 6.051566, 6.138366 ] }, { "date": "2024-06-14", "close": 5.945636, "volume": 177128729, "typical_volume": 227564421.7, "trend": 6.315264, "fair_value": 6.742389, "relative_strength": -6.885886, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.46105, "energy": 45.030824, "activity_lines": [ 5.796109, 5.873919, 6.041668, 6.113646 ] }, { "date": "2024-06-21", "close": 5.858626, "volume": 158310343, "typical_volume": 227571618.8, "trend": 6.276593, "fair_value": 6.733716, "relative_strength": -7.079017, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.494618, "energy": 32.917519, "activity_lines": [ 5.8148, 5.856517, 6.02399, 6.084185 ] }, { "date": "2024-06-28", "close": 5.623485, "volume": 141291597, "typical_volume": 226440209.95, "trend": 6.212682, "fair_value": 6.722287, "relative_strength": -9.649554, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.767035, "energy": 35.781418, "activity_lines": [ 5.765422, 5.805151, 5.984424, 6.042049 ] }, { "date": "2024-07-05", "close": 5.406818, "volume": 80915502, "typical_volume": 217560691.8, "trend": 6.145417, "fair_value": 6.709054, "relative_strength": -12.344768, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.571056, "energy": 44.579556, "activity_lines": [ 5.64403, 5.721303, 5.92189, 5.990058 ] }, { "date": "2024-07-12", "close": 5.593939, "volume": 110646696, "typical_volume": 210054143.4, "trend": 6.092122, "fair_value": 6.698327, "relative_strength": -9.706322, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.481525, "energy": 51.034613, "activity_lines": [ 5.608687, 5.683383, 5.877487, 5.954479 ] }, { "date": "2024-07-19", "close": 5.554545, "volume": 95211457, "typical_volume": 200758288.15, "trend": 6.04106, "fair_value": 6.680396, "relative_strength": -10.418015, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.556982, "energy": 57.382805, "activity_lines": [ 5.564969, 5.647331, 5.830592, 5.919796 ] }, { "date": "2024-07-26", "close": 5.259091, "volume": 153102395, "typical_volume": 192830680.85, "trend": 5.993361, "fair_value": 6.659467, "relative_strength": -12.137628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.455273, "energy": 65.546873, "activity_lines": [ 5.448838, 5.566254, 5.758481, 5.869347 ] }, { "date": "2024-08-02", "close": 5.475758, "volume": 111983023, "typical_volume": 188095647.15, "trend": 5.94934, "fair_value": 6.641139, "relative_strength": -8.580078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.729912, "energy": 45.443297, "activity_lines": [ 5.444899, 5.538283, 5.711838, 5.835953 ] }, { "date": "2024-08-09", "close": 5.268939, "volume": 96546560, "typical_volume": 159471352.0, "trend": 5.908092, "fair_value": 6.617972, "relative_strength": -10.474828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.824818, "energy": 49.048685, "activity_lines": [ 5.381869, 5.475452, 5.649026, 5.792056 ] }, { "date": "2024-08-16", "close": 5.190152, "volume": 65709150, "typical_volume": 145096269.65, "trend": 5.872275, "fair_value": 6.598904, "relative_strength": -12.073115, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.113147, "energy": 53.343045, "activity_lines": [ 5.301768, 5.407259, 5.586582, 5.745737 ] }, { "date": "2024-08-23", "close": 5.032576, "volume": 73941012, "typical_volume": 137868055.75, "trend": 5.838295, "fair_value": 6.57931, "relative_strength": -13.752782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.294986, "energy": 58.996109, "activity_lines": [ 5.196061, 5.319055, 5.51549, 5.691563 ] }, { "date": "2024-08-30", "close": 5.259091, "volume": 79371428, "typical_volume": 128405847.6, "trend": 5.814766, "fair_value": 6.556443, "relative_strength": -9.304846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.699658, "energy": 54.857475, "activity_lines": [ 5.200657, 5.288636, 5.474416, 5.654195 ] }, { "date": "2024-09-06", "close": 5.062121, "volume": 66880972, "typical_volume": 119355100.9, "trend": 5.812385, "fair_value": 6.527952, "relative_strength": -10.156608, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.842432, "energy": 58.006438, "activity_lines": [ 5.139596, 5.233306, 5.41974, 5.605638 ] }, { "date": "2024-09-13", "close": 4.973485, "volume": 66739852, "typical_volume": 113727904.35, "trend": 5.79577, "fair_value": 6.503194, "relative_strength": -9.483322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.534668, "energy": 59.552908, "activity_lines": [ 5.076566, 5.172066, 5.361106, 5.551515 ] }, { "date": "2024-09-20", "close": 5.07197, "volume": 46824648, "typical_volume": 111600393.85, "trend": 5.769548, "fair_value": 6.481006, "relative_strength": -8.556947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.1531, "energy": 45.090994, "activity_lines": [ 5.066061, 5.136612, 5.317033, 5.504818 ] }, { "date": "2024-09-27", "close": 5.751515, "volume": 131798081, "typical_volume": 110014706.3, "trend": 5.755666, "fair_value": 6.464082, "relative_strength": -7.896434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.356427, "energy": 20.027918, "activity_lines": [ 5.28995, 5.234201, 5.34253, 5.503655 ] }, { "date": "2024-10-04", "close": 6.263637, "volume": 79767809, "typical_volume": 107728212.2, "trend": 5.755309, "fair_value": 6.44929, "relative_strength": -7.038977, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 15.706312, "energy": 21.671358, "activity_lines": [ 5.636616, 5.421322, 5.418139, 5.536427 ] }, { "date": "2024-10-11", "close": 5.91894, "volume": 371965372, "typical_volume": 120414720.15, "trend": 5.745396, "fair_value": 6.430532, "relative_strength": -8.752797, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.194235, "energy": 31.639583, "activity_lines": [ 5.801415, 5.527507, 5.459727, 5.546984 ] }, { "date": "2024-10-18", "close": 6.273485, "volume": 230562022, "typical_volume": 124422906.9, "trend": 5.723777, "fair_value": 6.418226, "relative_strength": -4.450766, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.371969, "energy": 43.418029, "activity_lines": [ 6.027273, 5.690097, 5.53369, 5.581054 ] }, { "date": "2024-10-25", "close": 7.475, "volume": 735654183, "typical_volume": 153717541.55, "trend": 5.75542, "fair_value": 6.413441, "relative_strength": 12.293373, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 66.487828, "energy": 81.16452, "activity_lines": [ 6.56697, 6.052879, 5.719647, 5.694036 ] }, { "date": "2024-11-01", "close": 7.337121, "volume": 915383792, "typical_volume": 190630294.7, "trend": 5.773122, "fair_value": 6.411527, "relative_strength": 10.93464, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 85.805621, "energy": 91.305256, "activity_lines": [ 6.900505, 6.34905, 5.883854, 5.796081 ] }, { "date": "2024-11-08", "close": 8.962122, "volume": 1133680251, "typical_volume": 239398790.1, "trend": 5.860459, "fair_value": 6.41894, "relative_strength": 27.784787, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.494707, "energy": 97.765266, "activity_lines": [ 7.67, 6.898774, 6.196198, 6.001823 ] }, { "date": "2024-11-15", "close": 7.967424, "volume": 749495160, "typical_volume": 269808968.25, "trend": 5.925918, "fair_value": 6.419492, "relative_strength": 17.412845, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.279391, "energy": 88.198883, "activity_lines": [ 7.92803, 7.200317, 6.39903, 6.137757 ] }, { "date": "2024-11-22", "close": 7.415909, "volume": 433082776, "typical_volume": 287417331.95, "trend": 5.97106, "fair_value": 6.417236, "relative_strength": 11.440143, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.8986, "energy": 73.90506, "activity_lines": [ 7.865657, 7.34876, 6.538175, 6.233885 ] }, { "date": "2024-11-29", "close": 7.425758, "volume": 287677357, "typical_volume": 296268865.0, "trend": 6.015564, "fair_value": 6.416375, "relative_strength": 9.856704, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.412421, "energy": 58.24605, "activity_lines": [ 7.730404, 7.454587, 6.668691, 6.327737 ] }, { "date": "2024-12-06", "close": 7.573485, "volume": 340298446, "typical_volume": 308523214.45, "trend": 6.066925, "fair_value": 6.414826, "relative_strength": 9.720269, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.062486, "energy": 46.70906, "activity_lines": [ 7.647677, 7.544477, 6.804553, 6.428248 ] }, { "date": "2024-12-13", "close": 7.406061, "volume": 307344722, "typical_volume": 316235330.8, "trend": 6.11335, "fair_value": 6.410931, "relative_strength": 7.924903, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.862726, "energy": 33.621376, "activity_lines": [ 7.493384, 7.570799, 6.914856, 6.514643 ] }, { "date": "2024-12-20", "close": 7.740909, "volume": 275394554, "typical_volume": 324405907.35, "trend": 6.183827, "fair_value": 6.409062, "relative_strength": 13.720725, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.967234, "energy": 33.40571, "activity_lines": [ 7.554445, 7.637232, 7.046826, 6.619647 ] }, { "date": "2024-12-27", "close": 7.327273, "volume": 283504467, "typical_volume": 333753802.7, "trend": 6.236005, "fair_value": 6.40545, "relative_strength": 6.771129, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.312361, "energy": 29.308412, "activity_lines": [ 7.492727, 7.595331, 7.128615, 6.693418 ] }, { "date": "2025-01-03", "close": 6.440909, "volume": 175008568, "typical_volume": 339218773.6, "trend": 6.261859, "fair_value": 6.395732, "relative_strength": -0.364755, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.109733, "energy": 16.163142, "activity_lines": [ 7.141465, 7.373113, 7.116187, 6.706637 ] }, { "date": "2025-01-10", "close": 6.332576, "volume": 169708468, "typical_volume": 344007146.4, "trend": 6.274757, "fair_value": 6.387076, "relative_strength": -0.502447, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.417377, "energy": 15.592194, "activity_lines": [ 6.819748, 7.15, 7.087486, 6.7112 ] }, { "date": "2025-01-17", "close": 6.637879, "volume": 149074112, "typical_volume": 347492280.6, "trend": 6.300732, "fair_value": 6.380681, "relative_strength": 2.05967, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.454537, "energy": 17.608561, "activity_lines": [ 6.682525, 7.000661, 7.08167, 6.734627 ] }, { "date": "2025-01-24", "close": 6.785606, "volume": 140839521, "typical_volume": 351190208.05, "trend": 6.33947, "fair_value": 6.375838, "relative_strength": 4.034899, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.923254, "energy": 19.92077, "activity_lines": [ 6.645758, 6.920441, 7.083359, 6.765909 ] }, { "date": "2025-01-31", "close": 6.667424, "volume": 24925600, "typical_volume": 349099495.45, "trend": 6.38149, "fair_value": 6.369631, "relative_strength": 2.285199, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.692841, "energy": 16.805812, "activity_lines": [ 6.633283, 6.84022, 7.065585, 6.787068 ] }, { "date": "2025-02-07", "close": 7.051515, "volume": 116335144, "typical_volume": 352575020.25, "trend": 6.430076, "fair_value": 6.36728, "relative_strength": 6.181149, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.598169, "energy": 10.111914, "activity_lines": [ 6.792828, 6.843444, 7.076324, 6.830295 ] }, { "date": "2025-02-14", "close": 6.913637, "volume": 167482554, "typical_volume": 354359243.9, "trend": 6.475379, "fair_value": 6.363864, "relative_strength": 2.612031, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 21.134654, "energy": 14.042752, "activity_lines": [ 6.865707, 6.828402, 7.064506, 6.861492 ] }, { "date": "2025-02-21", "close": 7.130303, "volume": 198920815, "typical_volume": 360316894.2, "trend": 6.537753, "fair_value": 6.362624, "relative_strength": 4.653063, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.536313, "energy": 20.455477, "activity_lines": [ 6.972071, 6.864752, 7.067789, 6.903746 ] }, { "date": "2025-02-28", "close": 7.081061, "volume": 295239802, "typical_volume": 356480615.7, "trend": 6.591263, "fair_value": 6.363915, "relative_strength": 5.65689, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 33.573478, "energy": 23.882794, "activity_lines": [ 7.029192, 6.897163, 7.062255, 6.938798 ] }, { "date": "2025-03-07", "close": 7.435606, "volume": 614857024, "typical_volume": 375695365.8, "trend": 6.663485, "fair_value": 6.366146, "relative_strength": 9.097339, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.417173, "energy": 30.936097, "activity_lines": [ 7.184798, 7.006033, 7.084953, 6.993272 ] }, { "date": "2025-03-14", "close": 7.337121, "volume": 261615055, "typical_volume": 351993409.4, "trend": 6.735051, "fair_value": 6.364536, "relative_strength": 6.0606, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.787801, "energy": 34.913463, "activity_lines": [ 7.256364, 7.095028, 7.092738, 7.036732 ] }, { "date": "2025-03-21", "close": 7.090909, "volume": 225340262, "typical_volume": 317491232.9, "trend": 6.803662, "fair_value": 6.360923, "relative_strength": 4.331058, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.197606, "energy": 30.916846, "activity_lines": [ 7.226818, 7.122961, 7.077731, 7.059691 ] }, { "date": "2025-03-28", "close": 6.825, "volume": 113764846, "typical_volume": 266495462.65, "trend": 6.855859, "fair_value": 6.356272, "relative_strength": 0.928882, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 24.605616, "energy": 15.635745, "activity_lines": [ 7.096818, 7.08876, 7.038571, 7.061067 ] }, { "date": "2025-04-04", "close": 6.716667, "volume": 63472360, "typical_volume": 232194322.65, "trend": 6.91101, "fair_value": 6.350745, "relative_strength": -0.199237, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.22558, "energy": 7.504343, "activity_lines": [ 6.951061, 7.03146, 6.999271, 7.052087 ] }, { "date": "2025-04-11", "close": 6.293182, "volume": 185305567, "typical_volume": 219805462.2, "trend": 6.955, "fair_value": 6.346319, "relative_strength": -3.349966, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -41.684988, "energy": 45.551726, "activity_lines": [ 6.688434, 6.898416, 6.925595, 7.012227 ] }, { "date": "2025-04-18", "close": 6.293182, "volume": 92659921, "typical_volume": 210054590.4, "trend": 6.995707, "fair_value": 6.343045, "relative_strength": -4.450883, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.225981, "energy": 70.299259, "activity_lines": [ 6.50197, 6.772176, 6.857266, 6.969529 ] }, { "date": "2025-04-25", "close": 6.37197, "volume": 75518342, "typical_volume": 196815585.2, "trend": 7.016389, "fair_value": 6.340154, "relative_strength": -3.766344, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.377472, "energy": 71.634289, "activity_lines": [ 6.411364, 6.67405, 6.801833, 6.929288 ] }, { "date": "2025-05-02", "close": 6.224243, "volume": 43480228, "typical_volume": 183622360.5, "trend": 7.015076, "fair_value": 6.336983, "relative_strength": -5.480477, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.668055, "energy": 74.598472, "activity_lines": [ 6.319445, 6.558912, 6.738052, 6.878182 ] }, { "date": "2025-05-09", "close": 6.391666, "volume": 79235583, "typical_volume": 173814411.95, "trend": 7.030833, "fair_value": 6.335127, "relative_strength": -4.766975, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.005892, "energy": 65.10377, "activity_lines": [ 6.323384, 6.490689, 6.695844, 6.837962 ] }, { "date": "2025-05-16", "close": 6.332576, "volume": 85944912, "typical_volume": 163936434.2, "trend": 7.032803, "fair_value": 6.335497, "relative_strength": -6.337485, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.016374, "energy": 45.202839, "activity_lines": [ 6.329293, 6.424256, 6.654434, 6.792913 ] }, { "date": "2025-05-23", "close": 6.204545, "volume": 67401435, "typical_volume": 158556077.55, "trend": 6.990455, "fair_value": 6.334986, "relative_strength": -7.73572, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.022508, "energy": 45.59391, "activity_lines": [ 6.289899, 6.354601, 6.605566, 6.739477 ] }, { "date": "2025-05-30", "close": 6.234091, "volume": 65124596, "typical_volume": 153326883.95, "trend": 6.953687, "fair_value": 6.334059, "relative_strength": -7.268018, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.493636, "energy": 42.918774, "activity_lines": [ 6.266263, 6.310909, 6.560639, 6.690679 ] }, { "date": "2025-06-06", "close": 6.312879, "volume": 48803815, "typical_volume": 148313369.1, "trend": 6.865379, "fair_value": 6.331274, "relative_strength": -7.153696, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.358886, "energy": 42.129124, "activity_lines": [ 6.278081, 6.297121, 6.523683, 6.649337 ] }, { "date": "2025-06-13", "close": 6.115909, "volume": 77480364, "typical_volume": 145145411.25, "trend": 6.803662, "fair_value": 6.327106, "relative_strength": -9.698632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.8348, "energy": 51.932944, "activity_lines": [ 6.218333, 6.256832, 6.469517, 6.600984 ] }, { "date": "2025-06-20", "close": 6.11, "volume": 100060236, "typical_volume": 148902143.05, "trend": 6.760131, "fair_value": 6.323444, "relative_strength": -9.208678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.474709, "energy": 52.708485, "activity_lines": [ 6.175, 6.226391, 6.417976, 6.556232 ] }, { "date": "2025-06-27", "close": 6.52, "volume": 174282843, "typical_volume": 151799528.0, "trend": 6.729939, "fair_value": 6.321805, "relative_strength": -4.94469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.86124, "energy": 30.080064, "activity_lines": [ 6.283172, 6.273826, 6.408138, 6.540739 ] }, { "date": "2025-07-04", "close": 6.54, "volume": 118266507, "typical_volume": 149338725.65, "trend": 6.69549, "fair_value": 6.318174, "relative_strength": -6.019335, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.164031, "energy": 20.995642, "activity_lines": [ 6.37698, 6.320774, 6.402735, 6.528485 ] }, { "date": "2025-07-11", "close": 6.71, "volume": 151699704, "typical_volume": 146977670.1, "trend": 6.672288, "fair_value": 6.316966, "relative_strength": -4.642825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.279197, "energy": 16.114437, "activity_lines": [ 6.507061, 6.395576, 6.415302, 6.529421 ] }, { "date": "2025-07-18", "close": 6.62, "volume": 91369391, "typical_volume": 136784149.55, "trend": 6.634924, "fair_value": 6.31512, "relative_strength": -6.578179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.572799, "energy": 22.097117, "activity_lines": [ 6.580667, 6.445182, 6.421299, 6.526048 ] }, { "date": "2025-07-25", "close": 6.73, "volume": 131495214, "typical_volume": 112616059.05, "trend": 6.615015, "fair_value": 6.312526, "relative_strength": -6.637631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 25.660488, "energy": 36.687919, "activity_lines": [ 6.657333, 6.510636, 6.439968, 6.532182 ] }, { "date": "2025-08-01", "close": 6.59, "volume": 99064612, "typical_volume": 104488536.9, "trend": 6.619985, "fair_value": 6.310025, "relative_strength": -7.684573, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.434099, "energy": 35.746883, "activity_lines": [ 6.646, 6.54341, 6.448664, 6.530568 ] }, { "date": "2025-08-08", "close": 6.66, "volume": 110238317, "typical_volume": 98733439.65, "trend": 6.630899, "fair_value": 6.309646, "relative_strength": -8.625718, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.561627, "energy": 35.449555, "activity_lines": [ 6.653333, 6.581904, 6.467584, 6.53315 ] }, { "date": "2025-08-15", "close": 6.91, "volume": 177246847, "typical_volume": 101907539.7, "trend": 6.63997, "fair_value": 6.309259, "relative_strength": -6.836202, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.521537, "energy": 45.552734, "activity_lines": [ 6.736, 6.658107, 6.512365, 6.551156 ] }, { "date": "2025-08-22", "close": 7.18, "volume": 219263924, "typical_volume": 109697117.9, "trend": 6.653116, "fair_value": 6.310417, "relative_strength": -6.561526, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.516465, "energy": 57.709936, "activity_lines": [ 6.895333, 6.772545, 6.582456, 6.585997 ] }, { "date": "2025-08-29", "close": 7.1, "volume": 308495978, "typical_volume": 115856638.45, "trend": 6.667535, "fair_value": 6.309574, "relative_strength": -8.364287, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.138756, "energy": 65.759813, "activity_lines": [ 6.990667, 6.853091, 6.642721, 6.614828 ] }, { "date": "2025-09-05", "close": 6.88, "volume": 238432992, "typical_volume": 123145292.0, "trend": 6.661818, "fair_value": 6.306702, "relative_strength": -10.123909, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.730955, "energy": 55.171548, "activity_lines": [ 6.988, 6.875636, 6.678193, 6.628535 ] }, { "date": "2025-09-12", "close": 7.49, "volume": 400753348, "typical_volume": 139407042.3, "trend": 6.68103, "fair_value": 6.309475, "relative_strength": -3.711949, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 83.105457, "energy": 76.382285, "activity_lines": [ 7.169333, 7.002545, 6.768965, 6.681966 ] }, { "date": "2025-09-19", "close": 7.27, "volume": 355440120, "typical_volume": 155005036.9, "trend": 6.685687, "fair_value": 6.316105, "relative_strength": -5.349611, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.239217, "energy": 58.501004, "activity_lines": [ 7.222, 7.072182, 6.83346, 6.719964 ] }, { "date": "2025-09-26", "close": 7.75, "volume": 550894712, "typical_volume": 178587993.35, "trend": 6.707985, "fair_value": 6.326742, "relative_strength": 0.532894, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.567215, "energy": 69.480358, "activity_lines": [ 7.410667, 7.218909, 6.93869, 6.78863 ] }, { "date": "2025-10-03", "close": 8.14, "volume": 228827070, "typical_volume": 185732101.25, "trend": 6.731465, "fair_value": 6.339693, "relative_strength": 3.887793, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.599131, "energy": 88.520683, "activity_lines": [ 7.691333, 7.416, 7.074595, 6.881018 ] }, { "date": "2025-10-10", "close": 8.76, "volume": 410210429, "typical_volume": 202872550.95, "trend": 6.778894, "fair_value": 6.358663, "relative_strength": 10.959939, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.875381, "energy": 94.711174, "activity_lines": [ 8.109333, 7.700182, 7.260941, 7.011891 ] }, { "date": "2025-10-17", "close": 7.86, "volume": 669132810, "typical_volume": 233072961.65, "trend": 6.80453, "fair_value": 6.37267, "relative_strength": 0.9266, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.57018, "energy": 79.272509, "activity_lines": [ 8.102, 7.781273, 7.349403, 7.08164 ] }, { "date": "2025-10-24", "close": 8.9, "volume": 919206036, "typical_volume": 276593072.7, "trend": 6.873697, "fair_value": 6.394211, "relative_strength": 11.095418, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.120365, "energy": 80.291053, "activity_lines": [ 8.416667, 8.029636, 7.529171, 7.216832 ] }, { "date": "2025-10-31", "close": 8.67, "volume": 882426676, "typical_volume": 316840388.3, "trend": 6.938808, "fair_value": 6.413534, "relative_strength": 8.153261, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.453902, "energy": 62.046922, "activity_lines": [ 8.546, 8.2, 7.674714, 7.332722 ] }, { "date": "2025-11-07", "close": 9.7, "volume": 1524610043, "typical_volume": 388067878.65, "trend": 7.052369, "fair_value": 6.439708, "relative_strength": 19.900256, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.993968, "energy": 64.764642, "activity_lines": [ 8.957333, 8.530545, 7.90619, 7.510863 ] }, { "date": "2025-11-14", "close": 9.04, "volume": 1072689307, "typical_volume": 432988201.85, "trend": 7.143929, "fair_value": 6.463386, "relative_strength": 12.074849, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.643896, "energy": 56.54483, "activity_lines": [ 9.044667, 8.693818, 8.057714, 7.639098 ] }, { "date": "2025-11-21", "close": 7.62, "volume": 532634970, "typical_volume": 453706625.0, "trend": 7.18553, "fair_value": 6.477031, "relative_strength": -1.431501, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.881457, "energy": 40.024963, "activity_lines": [ 8.64, 8.559636, 8.062, 7.669812 ] }, { "date": "2025-11-28", "close": 7.99, "volume": 323672991, "typical_volume": 462305289.35, "trend": 7.244389, "fair_value": 6.493483, "relative_strength": 2.100207, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.393196, "energy": 28.384845, "activity_lines": [ 8.374667, 8.490364, 8.096381, 7.721713 ] }, { "date": "2025-12-05", "close": 7.9, "volume": 246651248, "typical_volume": 470069382.2, "trend": 7.294667, "fair_value": 6.508366, "relative_strength": 0.775751, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.221216, "energy": 20.798664, "activity_lines": [ 8.14, 8.391636, 8.116095, 7.764011 ] }, { "date": "2025-12-12", "close": 7.8, "volume": 236871979, "typical_volume": 475338220.45, "trend": 7.343581, "fair_value": 6.523289, "relative_strength": 0.014945, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.819947, "energy": 23.208075, "activity_lines": [ 7.923333, 8.272, 8.12019, 7.796613 ] }, { "date": "2025-12-19", "close": 7.65, "volume": 203895014, "typical_volume": 480579740.55, "trend": 7.391763, "fair_value": 6.537375, "relative_strength": -1.622998, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.727947, "energy": 17.669948, "activity_lines": [ 7.783333, 8.131273, 8.104905, 7.816382 ] }, { "date": "2025-12-26", "close": 8.09, "volume": 471195769, "typical_volume": 498627613.15, "trend": 7.453626, "fair_value": 6.55484, "relative_strength": 2.225263, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.434611, "energy": 12.598268, "activity_lines": [ 7.882667, 8.090727, 8.126476, 7.861429 ] }, { "date": "2026-01-02", "close": 7.97, "volume": 152937050, "typical_volume": 497412123.3, "trend": 7.508864, "fair_value": 6.571721, "relative_strength": 0.575535, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.994761, "energy": 10.883512, "activity_lines": [ 7.910667, 8.024182, 8.12981, 7.894744 ] }, { "date": "2026-01-09", "close": 8.42, "volume": 544256487, "typical_volume": 513661751.45, "trend": 7.585667, "fair_value": 6.593283, "relative_strength": 2.301005, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.29821, "energy": 15.391706, "activity_lines": [ 8.09, 8.056364, 8.170952, 7.953527 ] }, { "date": "2026-01-16", "close": 9.3, "volume": 727610341, "typical_volume": 534617469.6, "trend": 7.692, "fair_value": 6.620921, "relative_strength": 13.263234, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 54.593042, "energy": 38.589936, "activity_lines": [ 8.528, 8.253091, 8.29, 8.064129 ] }, { "date": "2026-01-23", "close": 9.67, "volume": 1143697891, "typical_volume": 579880714.55, "trend": 7.797, "fair_value": 6.650311, "relative_strength": 16.512412, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 70.275362, "energy": 65.109555, "activity_lines": [ 8.989333, 8.524364, 8.43381, 8.191742 ] }, { "date": "2026-01-30", "close": 11.22, "volume": 1271345418, "typical_volume": 623410318.05, "trend": 7.953, "fair_value": 6.69007, "relative_strength": 34.915273, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.560861, "energy": 83.023795, "activity_lines": [ 9.832667, 9.066, 8.711952, 8.412581 ] }, { "date": "2026-02-06", "close": 9.27, "volume": 964515414, "typical_volume": 653864082.75, "trend": 8.038333, "fair_value": 6.71609, "relative_strength": 12.746758, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.652437, "energy": 74.125225, "activity_lines": [ 9.817333, 9.187636, 8.786619, 8.497548 ] }, { "date": "2026-02-13", "close": 9.79, "volume": 645310113, "typical_volume": 658584852.8, "trend": 8.144, "fair_value": 6.744142, "relative_strength": 18.216501, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.499002, "energy": 72.304627, "activity_lines": [ 9.888667, 9.380545, 8.901286, 8.610559 ] }, { "date": "2026-02-27", "close": 11.08, "volume": 923161268, "typical_volume": 693301562.7, "trend": 8.289, "fair_value": 6.779781, "relative_strength": 30.514101, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.618326, "energy": 79.895837, "activity_lines": [ 10.298667, 9.773636, 9.129095, 8.799978 ] }, { "date": "2026-03-06", "close": 10.18, "volume": 761726570, "typical_volume": 710877369.75, "trend": 8.408667, "fair_value": 6.809899, "relative_strength": 20.655226, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.888163, "energy": 46.56101, "activity_lines": [ 10.29, 9.943455, 9.25719, 8.921978 ] }, { "date": "2026-03-13", "close": 10.24, "volume": 789398231, "typical_volume": 716890640.8, "trend": 8.528, "fair_value": 6.840464, "relative_strength": 21.879571, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.644947, "energy": 43.556564, "activity_lines": [ 10.267333, 10.078182, 9.384238, 9.040129 ] }, { "date": "2026-03-20", "close": 10.68, "volume": 1319694216, "typical_volume": 736915049.8, "trend": 8.653667, "fair_value": 6.873167, "relative_strength": 30.883484, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.458375, "energy": 44.156371, "activity_lines": [ 10.456667, 10.253818, 9.541857, 9.178968 ] }, { "date": "2026-03-27", "close": 9.81, "volume": 965185764, "typical_volume": 741053004.2, "trend": 8.741333, "fair_value": 6.900418, "relative_strength": 21.101756, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.251234, "energy": 31.785466, "activity_lines": [ 10.262, 10.222, 9.608143, 9.25357 ] }, { "date": "2026-04-03", "close": 8.56, "volume": 681487075, "typical_volume": 698896855.8, "trend": 8.79, "fair_value": 6.918912, "relative_strength": 6.418951, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.865949, "energy": 12.271015, "activity_lines": [ 9.649333, 9.937636, 9.549952, 9.241871 ] }, { "date": "2026-04-10", "close": 9.52, "volume": 505206530, "typical_volume": 670522716.95, "trend": 8.878, "fair_value": 6.942506, "relative_strength": 14.799736, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.666523, "energy": 16.055695, "activity_lines": [ 9.524667, 9.841273, 9.588619, 9.288968 ] }, { "date": "2026-04-17", "close": 9.95, "volume": 740152383, "typical_volume": 680898587.6, "trend": 8.96, "fair_value": 6.969167, "relative_strength": 17.497411, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.30977, "energy": 18.406222, "activity_lines": [ 9.587333, 9.825818, 9.665952, 9.358129 ] }, { "date": "2026-04-24", "close": 9.71, "volume": 562110577, "typical_volume": 692820466.9, "trend": 9.041333, "fair_value": 6.981584, "relative_strength": 13.383802, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.860798, "energy": 16.438996, "activity_lines": [ 9.589333, 9.789818, 9.709333, 9.406516 ] }, { "date": "2026-05-01", "close": 9.568505, "volume": 382547835, "typical_volume": 699615296.25, "trend": 9.10195, "fair_value": 6.998053, "relative_strength": 10.45725, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.304473, "energy": 9.193735, "activity_lines": [ 9.608835, 9.720092, 9.731048, 9.440527 ] }, { "date": "2026-05-08", "close": 10.685995, "volume": 536456007, "typical_volume": 714594497.65, "trend": 9.186817, "fair_value": 7.023792, "relative_strength": 20.631729, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.503285, "energy": 27.760719, "activity_lines": [ 10.016933, 9.857573, 9.851245, 9.542724 ] }, { "date": "2026-05-15", "close": 12.322319, "volume": 1469538717, "typical_volume": 777876682.8, "trend": 9.305561, "fair_value": 7.061879, "relative_strength": 39.254278, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 73.791051, "energy": 59.629475, "activity_lines": [ 10.828739, 10.299731, 10.11354, 9.745014 ] }, { "date": "2026-05-22", "close": 12.581736, "volume": 1431947994, "typical_volume": 825914294.05, "trend": 9.462952, "fair_value": 7.102187, "relative_strength": 41.465024, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.370519, "energy": 71.092627, "activity_lines": [ 11.540197, 10.750104, 10.378292, 9.95638 ] }, { "date": "2026-05-29", "close": 12.831176, "volume": 1499197305, "typical_volume": 893227306.8, "trend": 9.593991, "fair_value": 7.144714, "relative_strength": 44.173832, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.267459, "energy": 76.526271, "activity_lines": [ 12.159352, 11.203253, 10.645411, 10.173685 ] }, { "date": "2026-06-05", "close": 16.113802, "volume": 428525178, "typical_volume": 887440741.35, "trend": 9.842118, "fair_value": 7.206362, "relative_strength": 79.518822, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.613429, "energy": 89.698274, "activity_lines": [ 13.664637, 12.214131, 11.202012, 10.594318 ] }, { "date": "2026-06-12", "close": 16.383196, "volume": 417539451, "typical_volume": 871937196.85, "trend": 10.064891, "fair_value": 7.270171, "relative_strength": 78.953287, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.403478, "energy": 91.662365, "activity_lines": [ 14.823367, 13.159375, 11.747633, 11.016323 ] }, { "date": "2026-06-19", "close": 20.87311, "volume": 1364018091, "typical_volume": 882953206.85, "trend": 10.459328, "fair_value": 7.361026, "relative_strength": 118.615493, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.601226, "energy": 97.960445, "activity_lines": [ 17.098922, 14.778728, 12.687135, 11.713628 ] }, { "date": "2026-06-26", "close": 26.819752, "volume": 527927848, "typical_volume": 845782328.35, "trend": 11.09932, "fair_value": 7.489691, "relative_strength": 174.364329, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.784239, "energy": 99.30541, "activity_lines": [ 20.786638, 17.272867, 14.139636, 12.769139 ] }, { "date": "2026-07-03", "close": 29.959999, "volume": 407863159, "typical_volume": 817949715.6, "trend": 11.831653, "fair_value": 7.636007, "relative_strength": 192.490279, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.856966, "energy": 99.145806, "activity_lines": [ 24.571902, 20.031238, 15.816924, 13.985957 ] }, { "date": "2026-07-10", "close": 25.26, "volume": 1818723314, "typical_volume": 876620375.65, "trend": 12.41032, "fair_value": 7.753433, "relative_strength": 141.403102, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.53694, "energy": 88.72328, "activity_lines": [ 25.648578, 21.566882, 16.948069, 14.852302 ] }, { "date": "2026-07-17", "close": 16.860001, "volume": 1313993969, "typical_volume": 896162010.7, "trend": 12.71232, "fair_value": 7.816518, "relative_strength": 67.891871, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.199261, "energy": 66.206553, "activity_lines": [ 23.315508, 21.289953, 17.205547, 15.139378 ] }, { "date": "2026-07-24", "close": 16.290001, "volume": 1419737642, "typical_volume": 929062564.3, "trend": 13.00032, "fair_value": 7.876445, "relative_strength": 57.367418, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.997189, "energy": 45.590189, "activity_lines": [ 20.760651, 20.797134, 17.381216, 15.370196 ] }, { "date": "2026-07-31", "close": 17.23, "volume": 1780667915, "typical_volume": 978626048.5, "trend": 13.304986, "fair_value": 7.939857, "relative_strength": 62.640361, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.232518, "energy": 27.0016, "activity_lines": [ 18.824667, 20.403083, 17.617313, 15.643079 ] }, { "date": "2026-08-07", "close": 19.530001, "volume": 2040925396, "typical_volume": 1014687607.5, "trend": 13.69032, "fair_value": 8.017392, "relative_strength": 75.51624, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.63626, "energy": 30.096898, "activity_lines": [ 18.294667, 20.342701, 18.039172, 16.044693 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }