{ "ticker": { "uuid": "c2eade8a-6b36-470b-a3ef-dbc2aa302f1c", "symbol": "6798", "name": "Flight International Co., Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 68.947, "architecture_energy": 65.509, "architecture_maturity": 69.906, "architecture_confidence": 82.753, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 8.05, "rotation_up": 60.71, "upward_expansion": 85.33, "deceleration": 66.82, "rotation_down": 23.61, "downward_expansion": 12.0 }, "activity_lines": [ 55.253333, 54.359226, 52.14463, 49.745423 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 55.599998, "trend_reference": 46.982641, "distance_from_trend": 0.183416, "trend_direction": "Improving", "fair_value": 46.801408, "distance_from_fair_value": 0.187998, "fair_value_direction": "Improving", "relative_strength": 2.900983, "relative_strength_direction": "Improving", "price_momentum": 0.383493, "excess_performance": -0.057879, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.183416, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.160061, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.187998, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.146727, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.02901, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.073716, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.383493, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.131151, "read": "Demand-led" } ], "volume": { "latest": 32038, "relative_activity": 0.512626, "balance": 5.131151, "dry_up": 0.593661, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.04203, "annualized_volatility": 0.259725, "from_high_reference": -0.080992, "from_low_reference": 1.969803 }, "levels": { "trend_reference": 46.982641, "fair_value_reference": 46.801408, "structural_low": 36.120295, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.021355, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.064875, "regime_survival": 0.833333, "best_return": 0.147215, "worst_return": -0.053659, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.244727, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.076524, "regime_survival": 0.5, "best_return": 0.316489, "worst_return": 0.172965, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.51945, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.110644, "regime_survival": 1.0, "best_return": 0.51945, "worst_return": 0.51945, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-01", "end": "2025-11-21", "tenure": "Extended", "return": -0.287737, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": 0.1843, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-12", "end": "2026-01-02", "tenure": "New", "return": 0.097059, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-03-06", "tenure": "Developing", "return": 0.029255, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-04-17", "tenure": "Developing", "return": 0.275773, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-14", "tenure": "Established", "return": 0.187921, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 54.025703, "volume": 24270, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 57.343071, "volume": 101561, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 59.049145, "volume": 207513, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 65.399544, "volume": 170018, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 66.536919, "volume": 271029, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 68.242996, "volume": 331805, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 66.347359, "volume": 121450, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 65.399544, "volume": 214429, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 69.475159, "volume": 433537, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 66.631699, "volume": 42111, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 65.873444, "volume": 45016, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 63.598675, "volume": 158564, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 62.935207, "volume": 47506, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 62.74564, "volume": 44653, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 64.451721, "volume": 19006, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 62.366516, "volume": 78102, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 62.271729, "volume": 75833, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 62.74564, "volume": 24355, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 63.314342, "volume": 36010, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 61.608257, "volume": 41015, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 61.987385, "volume": 14323, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 62.556076, "volume": 71014, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 63.029984, "volume": 27009, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 61.892609, "volume": 18007, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 62.4613, "volume": 136434, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 58.954365, "volume": 150262, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 59.71262, "volume": 13003, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 58.764801, "volume": 51271, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 56.869164, "volume": 141553, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 57.343071, "volume": 14008, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 54.973522, "volume": 82405, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 55.068306, "volume": 55451, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 53.077885, "volume": 120896, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 52.41441, "volume": 131671, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 53.74136, "volume": 41700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 56.77438, "volume": 44907, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 55.35265, "volume": 35648, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 55.35265, "volume": 21018, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 55.731777, "volume": 8249, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 54.215271, "volume": 19884, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 54.973522, "volume": 8621, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 53.077885, "volume": 17817, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 53.077885, "volume": 13086, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 52.603973, "volume": 7553, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 53.551792, "volume": 31201, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 55.731777, "volume": 95049, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 54.973522, "volume": 14100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 56.205688, "volume": 7098, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 56.300468, "volume": 1010, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 56.205688, "volume": 5775, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 55.826561, "volume": 20019, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 55.828201, "volume": 1063, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 50.235737, "volume": 29322, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 48.114464, "volume": 17068, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 49.078678, "volume": 7298, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 51.103535, "volume": 116141, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 48.210884, "volume": 19016, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 49.175098, "volume": 1478, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 49.175098, "volume": 36, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 49.464363, "volume": 4128, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 49.367943, "volume": 9033, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 47.48772, "volume": 23018, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 48.018036, "volume": 27030, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 46.957401, "volume": 4084, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 44.450428, "volume": 3073, "typical_volume": 20241.95, "trend": 52.220769, "fair_value": 56.807209, "relative_strength": -29.273224, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.263447, "energy": 66.971527, "activity_lines": [ 46.565282, 47.617449, 49.262146, 50.594984 ] }, { "date": "2024-11-08", "close": 44.305801, "volume": 10059, "typical_volume": 15992.45, "trend": 51.80515, "fair_value": 56.652871, "relative_strength": -30.913982, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.450363, "energy": 77.658878, "activity_lines": [ 45.581781, 46.883767, 48.615501, 50.084341 ] }, { "date": "2024-11-15", "close": 44.016537, "volume": 13, "typical_volume": 15288.1, "trend": 51.427279, "fair_value": 56.498769, "relative_strength": -27.996757, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.076739, "energy": 83.18502, "activity_lines": [ 44.839334, 46.221087, 47.995718, 49.58185 ] }, { "date": "2024-11-22", "close": 43.871902, "volume": 757, "typical_volume": 14971.05, "trend": 51.044588, "fair_value": 56.346638, "relative_strength": -27.866248, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.3828, "energy": 82.069632, "activity_lines": [ 44.280088, 45.60837, 47.414335, 49.094406 ] }, { "date": "2024-11-29", "close": 49.271523, "volume": 97322, "typical_volume": 19786.65, "trend": 50.829246, "fair_value": 56.262411, "relative_strength": -15.825006, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.75995, "energy": 44.728314, "activity_lines": [ 45.797124, 46.073825, 47.405935, 48.980015 ] }, { "date": "2024-12-06", "close": 48.982254, "volume": 17025, "typical_volume": 20349.15, "trend": 50.654812, "fair_value": 56.176762, "relative_strength": -18.787902, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.86377, "energy": 25.940371, "activity_lines": [ 47.063463, 46.484932, 47.403456, 48.860854 ] }, { "date": "2024-12-13", "close": 46.330658, "volume": 5066, "typical_volume": 19601.5, "trend": 50.366717, "fair_value": 56.062272, "relative_strength": -21.698681, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.536078, "energy": 22.136841, "activity_lines": [ 47.143814, 46.422696, 47.182842, 48.581876 ] }, { "date": "2024-12-20", "close": 48.307301, "volume": 2124, "typical_volume": 19654.55, "trend": 50.207697, "fair_value": 55.973135, "relative_strength": -15.65231, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.184053, "energy": 25.458854, "activity_lines": [ 47.748056, 46.775074, 47.195698, 48.449011 ] }, { "date": "2024-12-27", "close": 46.089603, "volume": 6037, "typical_volume": 18490.3, "trend": 49.974754, "fair_value": 55.860822, "relative_strength": -21.29241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.199703, "energy": 20.115052, "activity_lines": [ 47.327015, 46.709332, 47.033158, 48.183327 ] }, { "date": "2025-01-03", "close": 45.944969, "volume": 2249, "typical_volume": 17749.35, "trend": 49.752788, "fair_value": 55.749408, "relative_strength": -19.315864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.80019, "energy": 23.61643, "activity_lines": [ 46.709915, 46.652355, 46.876588, 47.923341 ] }, { "date": "2025-01-10", "close": 45.51107, "volume": 3058, "typical_volume": 17537.35, "trend": 49.484764, "fair_value": 55.635649, "relative_strength": -19.426837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.770758, "energy": 30.856336, "activity_lines": [ 46.169953, 46.534895, 46.689024, 47.649682 ] }, { "date": "2025-01-17", "close": 43.534428, "volume": 10233, "typical_volume": 12241.95, "trend": 49.078185, "fair_value": 55.502668, "relative_strength": -22.395053, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.119277, "energy": 52.366597, "activity_lines": [ 45.202522, 46.038762, 46.330198, 47.265789 ] }, { "date": "2025-01-24", "close": 42.907684, "volume": 4083, "typical_volume": 11495.3, "trend": 48.675991, "fair_value": 55.365766, "relative_strength": -23.742357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.105545, "energy": 67.668199, "activity_lines": [ 44.212592, 45.4427, 45.947725, 46.867693 ] }, { "date": "2025-02-07", "close": 42.71484, "volume": 5190, "typical_volume": 11680.9, "trend": 48.226296, "fair_value": 55.229735, "relative_strength": -23.038462, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.618835, "energy": 73.277681, "activity_lines": [ 43.518355, 44.831737, 45.572139, 46.483102 ] }, { "date": "2025-02-14", "close": 42.955894, "volume": 21225, "typical_volume": 12740.35, "trend": 47.781477, "fair_value": 55.099162, "relative_strength": -20.582322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.056096, "energy": 74.243372, "activity_lines": [ 43.129454, 44.285639, 45.250274, 46.143076 ] }, { "date": "2025-02-21", "close": 42.859474, "volume": 6266, "typical_volume": 12847.25, "trend": 47.336603, "fair_value": 54.970323, "relative_strength": -21.819295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.012109, "energy": 68.653028, "activity_lines": [ 42.907684, 43.836839, 44.948841, 45.825528 ] }, { "date": "2025-02-28", "close": 41.605991, "volume": 187767, "typical_volume": 21783.95, "trend": 46.862584, "fair_value": 54.831111, "relative_strength": -21.084613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.812735, "energy": 64.57482, "activity_lines": [ 42.44486, 43.271457, 44.559481, 45.455811 ] }, { "date": "2025-03-07", "close": 40.015034, "volume": 170560, "typical_volume": 29161.05, "trend": 46.335478, "fair_value": 54.678368, "relative_strength": -21.671109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.633057, "energy": 63.50412, "activity_lines": [ 41.580279, 42.502713, 44.055563, 45.014033 ] }, { "date": "2025-03-14", "close": 39.725765, "volume": 18232, "typical_volume": 28721.15, "trend": 45.985146, "fair_value": 54.525791, "relative_strength": -19.420708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.690715, "energy": 65.532343, "activity_lines": [ 40.812118, 41.832144, 43.559679, 44.5876 ] }, { "date": "2025-03-21", "close": 39.725765, "volume": 2180, "typical_volume": 28625.95, "trend": 45.705523, "fair_value": 54.376295, "relative_strength": -19.600042, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.388797, "energy": 71.313819, "activity_lines": [ 40.24323, 41.27728, 43.103283, 44.183769 ] }, { "date": "2025-03-28", "close": 38.665123, "volume": 160083, "typical_volume": 36476.45, "trend": 45.358404, "fair_value": 54.219184, "relative_strength": -18.966491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.91351, "energy": 74.912391, "activity_lines": [ 39.536135, 40.642649, 42.580309, 43.72955 ] }, { "date": "2025-04-04", "close": 39.532921, "volume": 13054, "typical_volume": 36626.2, "trend": 44.972717, "fair_value": 54.073775, "relative_strength": -15.4276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.653583, "energy": 66.524902, "activity_lines": [ 39.39793, 40.290271, 42.167532, 43.353712 ] }, { "date": "2025-04-11", "close": 35.965317, "volume": 21040, "typical_volume": 37677.55, "trend": 44.564531, "fair_value": 53.896241, "relative_strength": -15.495436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.716007, "energy": 67.199934, "activity_lines": [ 38.208729, 39.361992, 41.437711, 42.77259 ] }, { "date": "2025-04-18", "close": 35.627842, "volume": 37511, "typical_volume": 39515.25, "trend": 44.112956, "fair_value": 53.718878, "relative_strength": -15.035677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.414603, "energy": 67.574813, "activity_lines": [ 37.177017, 38.498579, 40.714089, 42.196029 ] }, { "date": "2025-04-25", "close": 33.16909, "volume": 37260, "typical_volume": 36512.15, "trend": 43.579423, "fair_value": 53.521284, "relative_strength": -21.991916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.805338, "energy": 80.454055, "activity_lines": [ 35.598916, 37.316975, 39.795557, 41.489973 ] }, { "date": "2025-05-02", "close": 33.265511, "volume": 14023, "typical_volume": 36362.05, "trend": 43.039461, "fair_value": 53.328372, "relative_strength": -24.42676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.120347, "energy": 86.119927, "activity_lines": [ 34.490066, 36.330844, 38.962887, 40.82456 ] }, { "date": "2025-05-09", "close": 32.301292, "volume": 43023, "typical_volume": 38259.9, "trend": 42.470572, "fair_value": 53.130003, "relative_strength": -26.262746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.282077, "energy": 87.424519, "activity_lines": [ 33.419785, 35.343836, 38.113227, 40.131775 ] }, { "date": "2025-05-16", "close": 34.711834, "volume": 85130, "typical_volume": 42410.2, "trend": 42.04471, "fair_value": 52.957871, "relative_strength": -23.40516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.028323, "energy": 68.224492, "activity_lines": [ 33.635126, 34.964285, 37.55995, 39.631211 ] }, { "date": "2025-05-23", "close": 33.651196, "volume": 1009, "typical_volume": 42158.8, "trend": 41.565815, "fair_value": 52.779105, "relative_strength": -24.365634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.467441, "energy": 56.8796, "activity_lines": [ 33.580487, 34.488312, 36.9704, 39.089694 ] }, { "date": "2025-05-30", "close": 33.458351, "volume": 7006, "typical_volume": 42396.65, "trend": 41.115847, "fair_value": 52.601851, "relative_strength": -23.081347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.173068, "energy": 53.143938, "activity_lines": [ 33.593342, 34.087723, 36.421714, 38.566632 ] }, { "date": "2025-06-06", "close": 34.711834, "volume": 33027, "typical_volume": 43895.1, "trend": 40.791227, "fair_value": 52.439214, "relative_strength": -20.677218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.3479, "energy": 49.031363, "activity_lines": [ 34.004741, 34.028994, 36.051868, 38.153469 ] }, { "date": "2025-06-13", "close": 32.783398, "volume": 34009, "typical_volume": 45083.9, "trend": 40.407147, "fair_value": 52.262135, "relative_strength": -25.832889, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.174598, "energy": 52.333666, "activity_lines": [ 33.676907, 33.691517, 35.549786, 37.636835 ] }, { "date": "2025-06-20", "close": 32.783398, "volume": 31001, "typical_volume": 46429.8, "trend": 40.032709, "fair_value": 52.088217, "relative_strength": -25.099379, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.709545, "energy": 50.856779, "activity_lines": [ 33.316932, 33.476759, 35.098899, 37.144981 ] }, { "date": "2025-06-27", "close": 33.361927, "volume": 19053, "typical_volume": 47122.95, "trend": 39.682376, "fair_value": 51.922498, "relative_strength": -24.912791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.486105, "energy": 46.702832, "activity_lines": [ 33.278363, 33.425042, 34.751321, 36.714608 ] }, { "date": "2025-07-04", "close": 31.963814, "volume": 40100, "typical_volume": 48066.7, "trend": 39.105453, "fair_value": 51.747422, "relative_strength": -27.26662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.919676, "energy": 54.117274, "activity_lines": [ 32.79304, 33.16032, 34.315128, 36.216636 ] }, { "date": "2025-07-11", "close": 32.397709, "volume": 46, "typical_volume": 47755.7, "trend": 38.552634, "fair_value": 51.579163, "relative_strength": -26.238692, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.538319, "energy": 54.141167, "activity_lines": [ 32.551985, 32.996402, 33.9726, 35.783878 ] }, { "date": "2025-07-18", "close": 31.04781, "volume": 23071, "typical_volume": 39520.9, "trend": 38.043206, "fair_value": 51.402169, "relative_strength": -30.512607, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.172745, "energy": 68.978939, "activity_lines": [ 32.015239, 32.602827, 33.551329, 35.299696 ] }, { "date": "2025-07-25", "close": 30.421066, "volume": 58060, "typical_volume": 33895.9, "trend": 37.446998, "fair_value": 51.222843, "relative_strength": -31.058833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.121498, "energy": 80.821197, "activity_lines": [ 31.385283, 32.118088, 33.120646, 34.807945 ] }, { "date": "2025-08-01", "close": 28.44442, "volume": 31194, "typical_volume": 34544.0, "trend": 36.858826, "fair_value": 51.029806, "relative_strength": -34.861969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.441483, "energy": 89.177724, "activity_lines": [ 30.253935, 31.351974, 32.547395, 34.227133 ] }, { "date": "2025-08-08", "close": 29.360428, "volume": 10753, "typical_volume": 34972.65, "trend": 36.306008, "fair_value": 50.84771, "relative_strength": -33.474763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.576343, "energy": 85.314602, "activity_lines": [ 29.755756, 30.847075, 32.115104, 33.743366 ] }, { "date": "2025-08-15", "close": 29.360428, "volume": 14, "typical_volume": 26969.2, "trend": 35.767653, "fair_value": 50.66865, "relative_strength": -33.54266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.695809, "energy": 84.552366, "activity_lines": [ 29.431137, 30.416683, 31.732172, 33.295264 ] }, { "date": "2025-08-22", "close": 29.408638, "volume": 4030, "typical_volume": 26518.0, "trend": 35.296793, "fair_value": 50.492947, "relative_strength": -31.169529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.872048, "energy": 75.048524, "activity_lines": [ 29.325073, 30.092356, 31.39814, 32.885005 ] }, { "date": "2025-08-29", "close": 29.215792, "volume": 9258, "typical_volume": 25928.9, "trend": 34.840397, "fair_value": 50.318544, "relative_strength": -32.211382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.292827, "energy": 61.062125, "activity_lines": [ 29.264005, 29.794325, 31.093952, 32.492682 ] }, { "date": "2025-09-05", "close": 29.119371, "volume": 33020, "typical_volume": 25704.35, "trend": 34.387214, "fair_value": 50.146193, "relative_strength": -32.34721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.817816, "energy": 55.54908, "activity_lines": [ 29.251148, 29.543628, 30.812722, 32.123584 ] }, { "date": "2025-09-12", "close": 31.337072, "volume": 66390, "typical_volume": 27160.85, "trend": 33.99992, "fair_value": 49.994507, "relative_strength": -29.206314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.64735, "energy": 38.439763, "activity_lines": [ 29.932528, 29.773287, 30.773694, 31.926801 ] }, { "date": "2025-09-19", "close": 29.938957, "volume": 72217, "typical_volume": 30070.55, "trend": 33.569236, "fair_value": 49.834062, "relative_strength": -31.81699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.21422, "energy": 31.494208, "activity_lines": [ 30.016094, 29.760138, 30.610236, 31.664803 ] }, { "date": "2025-09-26", "close": 29.890747, "volume": 4017, "typical_volume": 28120.25, "trend": 33.178728, "fair_value": 49.675782, "relative_strength": -31.121294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.40627, "energy": 26.193588, "activity_lines": [ 30.045021, 29.782929, 30.458027, 31.427481 ] }, { "date": "2025-10-03", "close": 28.830107, "volume": 42134, "typical_volume": 25970.45, "trend": 32.805897, "fair_value": 49.511643, "relative_strength": -35.70211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.936297, "energy": 30.767835, "activity_lines": [ 29.688261, 29.633914, 30.216284, 31.146925 ] }, { "date": "2025-10-10", "close": 28.926529, "volume": 23103, "typical_volume": 27075.15, "trend": 32.445923, "fair_value": 49.350822, "relative_strength": -35.916264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.332155, "energy": 39.411479, "activity_lines": [ 29.389353, 29.531356, 30.011733, 30.896643 ] }, { "date": "2025-10-17", "close": 25.485149, "volume": 77297, "typical_volume": 30589.7, "trend": 31.971236, "fair_value": 49.165816, "relative_strength": -42.782432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.018608, "energy": 68.29981, "activity_lines": [ 27.956176, 28.794327, 29.501929, 30.447561 ] }, { "date": "2025-10-24", "close": 23.230694, "volume": 188993, "typical_volume": 38388.0, "trend": 31.456755, "fair_value": 48.966315, "relative_strength": -47.536949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.014285, "energy": 84.027608, "activity_lines": [ 26.161641, 27.717857, 28.815382, 29.883655 ] }, { "date": "2025-10-31", "close": 24.99505, "volume": 30786, "typical_volume": 38226.85, "trend": 30.972159, "fair_value": 48.783329, "relative_strength": -44.202976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.151652, "energy": 81.262006, "activity_lines": [ 25.402443, 27.073629, 28.351542, 29.466771 ] }, { "date": "2025-11-07", "close": 31.660395, "volume": 58219, "typical_volume": 39587.75, "trend": 30.828662, "fair_value": 48.65361, "relative_strength": -27.12416, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.047827, "energy": 37.643883, "activity_lines": [ 27.191406, 27.721529, 28.559584, 29.511173 ] }, { "date": "2025-11-14", "close": 32.493565, "volume": 71038, "typical_volume": 42187.0, "trend": 30.724186, "fair_value": 48.532105, "relative_strength": -23.865517, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.287478, "energy": 9.980732, "activity_lines": [ 29.069406, 28.476466, 28.852323, 29.618586 ] }, { "date": "2025-11-21", "close": 31.660395, "volume": 76148, "typical_volume": 43989.4, "trend": 30.673896, "fair_value": 48.406197, "relative_strength": -22.409888, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.649088, "energy": 20.483372, "activity_lines": [ 30.431881, 29.01857, 29.069848, 29.678987 ] }, { "date": "2025-11-28", "close": 28.719801, "volume": 186021, "typical_volume": 53288.15, "trend": 30.522372, "fair_value": 48.260372, "relative_strength": -31.909066, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.027918, "energy": 23.668716, "activity_lines": [ 30.402475, 29.020141, 29.00876, 29.552916 ] }, { "date": "2025-12-05", "close": 34.012871, "volume": 42475, "typical_volume": 54258.35, "trend": 30.579425, "fair_value": 48.155611, "relative_strength": -19.368052, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.03183, "energy": 33.37583, "activity_lines": [ 31.771485, 30.006255, 29.469289, 29.77811 ] }, { "date": "2025-12-12", "close": 33.326733, "volume": 1005, "typical_volume": 51405.6, "trend": 30.533255, "fair_value": 48.047371, "relative_strength": -20.661737, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.506707, "energy": 45.486549, "activity_lines": [ 32.310594, 30.792669, 29.850352, 29.955355 ] }, { "date": "2025-12-19", "close": 34.159901, "volume": 6340, "typical_volume": 50162.9, "trend": 30.550212, "fair_value": 47.946737, "relative_strength": -16.363977, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.403627, "energy": 52.327528, "activity_lines": [ 33.016336, 31.648812, 30.296927, 30.189332 ] }, { "date": "2025-12-26", "close": 36.218319, "volume": 31112, "typical_volume": 51180.85, "trend": 30.642211, "fair_value": 47.86236, "relative_strength": -12.997983, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.057662, "energy": 65.659091, "activity_lines": [ 34.297129, 32.78406, 30.912326, 30.555017 ] }, { "date": "2026-01-02", "close": 36.561386, "volume": 25504, "typical_volume": 52455.35, "trend": 30.703862, "fair_value": 47.781639, "relative_strength": -13.713224, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 71.935687, "energy": 75.560157, "activity_lines": [ 35.388416, 33.786535, 31.527742, 30.936899 ] }, { "date": "2026-01-09", "close": 36.855446, "volume": 13055, "typical_volume": 52906.6, "trend": 30.839597, "fair_value": 47.704148, "relative_strength": -14.821176, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.342906, "energy": 76.869422, "activity_lines": [ 36.054951, 34.600099, 32.136872, 31.333775 ] }, { "date": "2026-01-16", "close": 43.373764, "volume": 64145, "typical_volume": 55650.95, "trend": 31.192609, "fair_value": 47.673652, "relative_strength": -2.54713, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.316131, "energy": 91.341972, "activity_lines": [ 38.704753, 36.383169, 33.331334, 32.142431 ] }, { "date": "2026-01-23", "close": 45.873268, "volume": 71443, "typical_volume": 57572.1, "trend": 31.609654, "fair_value": 47.661062, "relative_strength": 1.902094, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.672221, "energy": 96.578939, "activity_lines": [ 41.517922, 38.407723, 34.696425, 33.089571 ] }, { "date": "2026-01-30", "close": 47.931686, "volume": 20123, "typical_volume": 55258.75, "trend": 32.141917, "fair_value": 47.662942, "relative_strength": 6.614032, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.097708, "energy": 96.722104, "activity_lines": [ 44.236338, 40.563268, 36.177776, 34.142605 ] }, { "date": "2026-02-06", "close": 40.188118, "volume": 46038, "typical_volume": 53949.8, "trend": 32.401597, "fair_value": 47.611391, "relative_strength": -9.128522, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.121113, "energy": 87.825939, "activity_lines": [ 43.592674, 41.01505, 36.842621, 34.661715 ] }, { "date": "2026-02-13", "close": 40.188118, "volume": 1022, "typical_volume": 53800.05, "trend": 32.706274, "fair_value": 47.560547, "relative_strength": -13.266946, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.976576, "energy": 79.859806, "activity_lines": [ 42.707228, 41.258317, 37.458661, 35.164071 ] }, { "date": "2026-02-27", "close": 37.933666, "volume": 41073, "typical_volume": 53747.0, "trend": 32.956694, "fair_value": 47.495058, "relative_strength": -21.509178, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.261988, "energy": 47.733984, "activity_lines": [ 40.84812, 40.979407, 37.810957, 35.501322 ] }, { "date": "2026-03-06", "close": 37.933666, "volume": 6145, "typical_volume": 52899.1, "trend": 33.273002, "fair_value": 47.430454, "relative_strength": -16.473897, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.123691, "energy": 30.463231, "activity_lines": [ 39.351685, 40.616734, 38.119902, 35.822417 ] }, { "date": "2026-03-13", "close": 38.031681, "volume": 214, "typical_volume": 49044.95, "trend": 33.562044, "fair_value": 47.367375, "relative_strength": -14.992055, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.896106, "energy": 32.489781, "activity_lines": [ 38.417228, 40.203268, 38.395291, 36.129428 ] }, { "date": "2026-03-20", "close": 37.002476, "volume": 12601, "typical_volume": 40225.35, "trend": 33.816779, "fair_value": 47.298275, "relative_strength": -16.804127, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.966825, "energy": 30.340272, "activity_lines": [ 37.799703, 39.569704, 38.512914, 36.351392 ] }, { "date": "2026-03-27", "close": 38.129704, "volume": 10071, "typical_volume": 39189.6, "trend": 34.107481, "fair_value": 47.237556, "relative_strength": -12.342944, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.206676, "energy": 24.632463, "activity_lines": [ 37.770298, 39.13307, 38.672313, 36.629645 ] }, { "date": "2026-04-03", "close": 40.188118, "volume": 17031, "typical_volume": 37130.2, "trend": 34.473225, "fair_value": 47.191179, "relative_strength": -5.307962, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.597687, "energy": 21.295356, "activity_lines": [ 38.564257, 39.047525, 38.965206, 37.021944 ] }, { "date": "2026-04-10", "close": 44.255943, "volume": 23030, "typical_volume": 34729.8, "trend": 34.977778, "fair_value": 47.171994, "relative_strength": -3.234291, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.729225, "energy": 43.139402, "activity_lines": [ 40.563862, 39.759506, 39.604902, 37.653087 ] }, { "date": "2026-04-17", "close": 48.519802, "volume": 118634, "typical_volume": 36854.1, "trend": 35.550535, "fair_value": 47.180746, "relative_strength": 2.893963, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 83.758719, "energy": 71.22588, "activity_lines": [ 43.563268, 41.276139, 40.594668, 38.526766 ] }, { "date": "2026-04-24", "close": 46.804455, "volume": 37214, "typical_volume": 29413.75, "trend": 36.112718, "fair_value": 47.178318, "relative_strength": -5.266522, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.830469, "energy": 83.717247, "activity_lines": [ 45.291683, 42.470198, 41.340786, 39.252826 ] }, { "date": "2026-05-01", "close": 48.519802, "volume": 40039, "typical_volume": 29291.95, "trend": 36.733687, "fair_value": 47.186918, "relative_strength": -1.14695, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.508636, "energy": 89.987428, "activity_lines": [ 46.938416, 43.855842, 42.164152, 40.053283 ] }, { "date": "2026-05-08", "close": 49.20594, "volume": 132032, "typical_volume": 35843.3, "trend": 37.412881, "fair_value": 47.108631, "relative_strength": -5.599273, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.790707, "energy": 90.450895, "activity_lines": [ 48.121188, 45.214753, 42.983784, 40.857944 ] }, { "date": "2026-05-15", "close": 49.009903, "volume": 132669, "typical_volume": 42159.75, "trend": 38.082327, "fair_value": 47.067364, "relative_strength": -4.470629, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.400503, "energy": 88.826191, "activity_lines": [ 48.637426, 46.33307, 43.709131, 41.606139 ] }, { "date": "2026-05-22", "close": 48.519802, "volume": 16241, "typical_volume": 41416.2, "trend": 38.850149, "fair_value": 47.00959, "relative_strength": -7.245776, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.408342, "energy": 83.873145, "activity_lines": [ 48.673367, 47.160891, 44.317087, 42.279525 ] }, { "date": "2026-05-29", "close": 48.617821, "volume": 40025, "typical_volume": 42142.25, "trend": 39.696387, "fair_value": 46.959735, "relative_strength": -11.53748, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.596949, "energy": 73.009019, "activity_lines": [ 48.74198, 47.815842, 44.875799, 42.909697 ] }, { "date": "2026-06-05", "close": 49.107918, "volume": 5122, "typical_volume": 41745.6, "trend": 40.500149, "fair_value": 46.919097, "relative_strength": -10.647615, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.220063, "energy": 63.087572, "activity_lines": [ 48.853068, 48.348712, 45.423777, 43.516893 ] }, { "date": "2026-06-12", "close": 48.029705, "volume": 2005, "typical_volume": 38638.6, "trend": 41.045792, "fair_value": 46.889167, "relative_strength": -10.094607, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.619981, "energy": 55.369362, "activity_lines": [ 48.565544, 48.485941, 45.810722, 44.00267 ] }, { "date": "2026-06-19", "close": 48.813862, "volume": 43144, "typical_volume": 37223.65, "trend": 41.589802, "fair_value": 46.85272, "relative_strength": -12.537653, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.516416, "energy": 49.395252, "activity_lines": [ 48.617822, 48.623168, 46.250177, 44.503836 ] }, { "date": "2026-06-26", "close": 50.0, "volume": 71716, "typical_volume": 39803.3, "trend": 42.201122, "fair_value": 46.829344, "relative_strength": -6.05725, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.201475, "energy": 53.973483, "activity_lines": [ 49.078548, 48.893186, 46.788595, 45.04643 ] }, { "date": "2026-07-03", "close": 51.200001, "volume": 52106, "typical_volume": 40106.7, "trend": 42.950463, "fair_value": 46.803332, "relative_strength": -7.775934, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.090498, "energy": 59.85188, "activity_lines": [ 49.840595, 49.354474, 47.43145, 45.627002 ] }, { "date": "2026-07-10", "close": 55.599998, "volume": 61014, "typical_volume": 43106.3, "trend": 43.670033, "fair_value": 46.808563, "relative_strength": 3.620338, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.490402, "energy": 89.016828, "activity_lines": [ 51.897162, 50.535841, 48.440915, 46.443101 ] }, { "date": "2026-07-17", "close": 56.0, "volume": 309524, "typical_volume": 56528.85, "trend": 44.425809, "fair_value": 46.809675, "relative_strength": 11.130443, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.698551, "energy": 94.654789, "activity_lines": [ 53.654257, 51.661206, 49.415085, 47.238583 ] }, { "date": "2026-07-24", "close": 54.900002, "volume": 102333, "typical_volume": 61338.25, "trend": 45.117146, "fair_value": 46.81528, "relative_strength": 6.614743, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.42779, "energy": 89.576226, "activity_lines": [ 54.513334, 52.463043, 50.198463, 47.914338 ] }, { "date": "2026-07-31", "close": 55.0, "volume": 4020, "typical_volume": 61528.55, "trend": 45.743202, "fair_value": 46.806336, "relative_strength": 8.181127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.966772, "energy": 86.877239, "activity_lines": [ 55.0, 53.175968, 50.910573, 48.551941 ] }, { "date": "2026-08-07", "close": 55.0, "volume": 10019, "typical_volume": 61399.45, "trend": 46.357822, "fair_value": 46.797392, "relative_strength": 5.424061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.146948, "energy": 76.494528, "activity_lines": [ 55.153334, 53.771071, 51.541881, 49.149154 ] }, { "date": "2026-08-14", "close": 55.599998, "volume": 32038, "typical_volume": 62497.8, "trend": 46.982641, "fair_value": 46.801408, "relative_strength": 2.900983, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.947061, "energy": 65.509324, "activity_lines": [ 55.253333, 54.359226, 52.14463, 49.745423 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }