{ "ticker": { "uuid": "c2f2ee3b-c484-4a2b-9a24-aab31f9d0844", "symbol": "6284", "name": "INPAQ Technology Co., Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 58.788, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -22.004, "architecture_energy": 43.478, "architecture_maturity": 10.212, "architecture_confidence": 75.509, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 37.51, "rotation_up": 14.67, "upward_expansion": 22.25, "deceleration": 52.49, "rotation_down": 64.65, "downward_expansion": 49.58 }, "activity_lines": [ 75.599999, 82.75522, 88.426982, 87.629539 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 77.699997, "trend_reference": 86.588044, "distance_from_trend": -0.102648, "trend_direction": "Improving", "fair_value": 75.911323, "distance_from_fair_value": 0.023563, "fair_value_direction": "Weakening", "relative_strength": -30.96517, "relative_strength_direction": "Weakening", "price_momentum": -0.042364, "excess_performance": -0.483736, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.102648, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.037367, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.023563, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.124225, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.309652, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.06047, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.042364, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.059361, "read": "Demand-led" } ], "volume": { "latest": 5980267, "relative_activity": 0.34648, "balance": 1.059361, "dry_up": 0.401829, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.210494, "annualized_volatility": 0.684319, "from_high_reference": -0.395447, "from_low_reference": 0.309033 }, "levels": { "trend_reference": 86.588044, "fair_value_reference": 75.911323, "structural_low": 64.900002, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": 0.005254, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.031166, "regime_survival": 0.0, "best_return": 0.005254, "worst_return": 0.005254, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.064799, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": 0.039189, "regime_survival": 0.0, "best_return": -0.064799, "worst_return": -0.064799, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.090642, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": 0.075184, "regime_survival": 0.0, "best_return": -0.090642, "worst_return": -0.090642, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.001012, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.089335, "regime_survival": 0.0, "best_return": 0.001012, "worst_return": 0.001012, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-16", "end": "2024-11-15", "tenure": "Established", "return": -0.066826, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-22", "end": "2025-02-14", "tenure": "Developing", "return": 0.035, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-04-04", "tenure": "Developing", "return": -0.062053, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-09-12", "tenure": "Established", "return": 0.108357, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-09-26", "tenure": "New", "return": 0.020862, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-03", "end": "2025-10-17", "tenure": "New", "return": -0.021448, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-24", "end": "2025-12-12", "tenure": "Developing", "return": 0.002591, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-19", "end": "2026-01-09", "tenure": "New", "return": 0.104418, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-02-27", "tenure": "Developing", "return": -0.05, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-06", "end": "2026-04-17", "tenure": "Developing", "return": 0.116834, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-15", "tenure": "New", "return": 0.068268, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-07-03", "tenure": "Developing", "return": 0.053659, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.263317, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-08-14", "end": "2026-08-14", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 43.661621, "volume": 7867943, "typical_volume": 2751568.15, "trend": 49.449474, "fair_value": 49.015455, "relative_strength": -13.765441, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.584531, "energy": 79.39599, "activity_lines": [ 45.6628, 47.123495, 48.352819, 49.035856 ] }, { "date": "2023-08-18", "close": 45.916016, "volume": 3997771, "typical_volume": 2836265.95, "trend": 49.498612, "fair_value": 49.127975, "relative_strength": -8.033365, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.259148, "energy": 72.416612, "activity_lines": [ 45.433678, 46.759053, 48.029296, 48.807891 ] }, { "date": "2023-08-25", "close": 48.906147, "volume": 10356000, "typical_volume": 3331711.05, "trend": 49.637041, "fair_value": 49.247068, "relative_strength": -2.600879, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.061185, "energy": 47.190351, "activity_lines": [ 46.461848, 46.996397, 48.016787, 48.769667 ] }, { "date": "2023-09-01", "close": 52.419258, "volume": 14068000, "typical_volume": 3537022.35, "trend": 49.702764, "fair_value": 49.391144, "relative_strength": 3.314909, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.08913, "energy": 6.88656, "activity_lines": [ 48.562142, 47.868161, 48.3462, 48.949165 ] }, { "date": "2023-09-08", "close": 52.326801, "volume": 9285000, "typical_volume": 3725527.65, "trend": 49.789133, "fair_value": 49.550509, "relative_strength": 3.598728, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.07818, "energy": 24.493096, "activity_lines": [ 50.234875, 48.651675, 48.673941, 49.118458 ] }, { "date": "2023-09-15", "close": 59.168118, "volume": 34566000, "typical_volume": 5354159.8, "trend": 49.996777, "fair_value": 49.734014, "relative_strength": 14.516947, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 48.800522, "energy": 47.766352, "activity_lines": [ 53.742259, 50.631956, 49.648949, 49.723554 ] }, { "date": "2023-09-22", "close": 56.302166, "volume": 17385000, "typical_volume": 6100532.9, "trend": 50.180068, "fair_value": 49.883814, "relative_strength": 12.562928, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.136632, "energy": 62.663741, "activity_lines": [ 55.260558, 51.927745, 50.309058, 50.130353 ] }, { "date": "2023-09-29", "close": 56.856861, "volume": 5322000, "typical_volume": 6283743.8, "trend": 50.36702, "fair_value": 50.04155, "relative_strength": 13.250157, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.760743, "energy": 77.982877, "activity_lines": [ 56.271346, 53.206617, 50.995388, 50.561114 ] }, { "date": "2023-10-06", "close": 57.411564, "volume": 5839000, "typical_volume": 6499084.2, "trend": 50.522045, "fair_value": 50.195176, "relative_strength": 12.772565, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.423988, "energy": 77.897141, "activity_lines": [ 56.936987, 54.414809, 51.692586, 51.0156 ] }, { "date": "2023-10-13", "close": 63.143478, "volume": 39478000, "typical_volume": 8405768.65, "trend": 50.942277, "fair_value": 50.410462, "relative_strength": 21.375128, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.71349, "energy": 77.367185, "activity_lines": [ 59.180445, 56.466195, 52.899129, 51.829886 ] }, { "date": "2023-10-20", "close": 61.664272, "volume": 23117000, "typical_volume": 9448788.95, "trend": 51.345826, "fair_value": 50.607503, "relative_strength": 20.240982, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.594134, "energy": 72.481874, "activity_lines": [ 60.209723, 57.93039, 53.900526, 52.521628 ] }, { "date": "2023-10-27", "close": 61.849174, "volume": 18830000, "typical_volume": 10310414.05, "trend": 51.693257, "fair_value": 50.792587, "relative_strength": 22.070574, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.679756, "energy": 65.235034, "activity_lines": [ 61.134225, 59.100882, 54.870356, 53.199263 ] }, { "date": "2023-11-03", "close": 67.026382, "volume": 46189000, "typical_volume": 12541797.6, "trend": 52.245885, "fair_value": 50.990048, "relative_strength": 28.246847, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.781097, "energy": 74.667534, "activity_lines": [ 63.414663, 60.92299, 56.272605, 54.188497 ] }, { "date": "2023-11-10", "close": 67.858437, "volume": 58945000, "typical_volume": 15463025.5, "trend": 52.710583, "fair_value": 51.164092, "relative_strength": 27.700351, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.005139, "energy": 71.021836, "activity_lines": [ 65.294484, 62.566923, 57.666677, 55.195759 ] }, { "date": "2023-11-17", "close": 71.926247, "volume": 35301000, "typical_volume": 17153575.75, "trend": 53.393917, "fair_value": 51.388308, "relative_strength": 30.336243, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.92963, "energy": 80.322596, "activity_lines": [ 67.833783, 64.669745, 59.355929, 56.435479 ] }, { "date": "2023-11-24", "close": 78.67511, "volume": 49241000, "typical_volume": 19466123.85, "trend": 54.337801, "fair_value": 51.636345, "relative_strength": 40.612888, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.950204, "energy": 92.707975, "activity_lines": [ 72.037186, 67.64328, 61.582261, 58.066524 ] }, { "date": "2023-12-01", "close": 78.860008, "volume": 37523000, "typical_volume": 21266166.55, "trend": 55.275986, "fair_value": 51.841209, "relative_strength": 38.430302, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.760548, "energy": 91.435353, "activity_lines": [ 75.168165, 70.29576, 63.690515, 59.648601 ] }, { "date": "2023-12-08", "close": 76.918549, "volume": 19293000, "typical_volume": 22076893.9, "trend": 56.238429, "fair_value": 52.027056, "relative_strength": 34.309686, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.569566, "energy": 86.684376, "activity_lines": [ 76.517936, 72.185104, 65.475604, 61.044896 ] }, { "date": "2023-12-15", "close": 80.246765, "volume": 46909000, "typical_volume": 24295397.95, "trend": 57.255462, "fair_value": 52.247928, "relative_strength": 36.63851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.589575, "energy": 87.80879, "activity_lines": [ 78.317634, 74.314821, 67.437209, 62.593821 ] }, { "date": "2023-12-22", "close": 77.565704, "volume": 16411000, "typical_volume": 24996185.7, "trend": 58.186093, "fair_value": 52.449424, "relative_strength": 31.817843, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.027976, "energy": 71.040118, "activity_lines": [ 78.397757, 75.541887, 68.982624, 63.904159 ] }, { "date": "2023-12-29", "close": 77.195908, "volume": 12982000, "typical_volume": 25251888.55, "trend": 59.048048, "fair_value": 52.603643, "relative_strength": 27.907158, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.196435, "energy": 60.510443, "activity_lines": [ 77.97865, 76.439495, 70.340793, 65.130599 ] }, { "date": "2024-01-05", "close": 72.943199, "volume": 8522000, "typical_volume": 25478100.0, "trend": 59.842389, "fair_value": 52.757436, "relative_strength": 23.065383, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.04691, "energy": 47.185454, "activity_lines": [ 76.240588, 76.281489, 71.134255, 66.02706 ] }, { "date": "2024-01-12", "close": 68.967842, "volume": 11148000, "typical_volume": 25517700.0, "trend": 60.519048, "fair_value": 52.833172, "relative_strength": 15.902008, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.728271, "energy": 33.320043, "activity_lines": [ 73.57186, 75.198982, 71.42041, 66.615799 ] }, { "date": "2024-01-19", "close": 68.782936, "volume": 8164348, "typical_volume": 25222517.4, "trend": 61.195474, "fair_value": 52.891843, "relative_strength": 13.913283, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.397159, "energy": 25.979358, "activity_lines": [ 71.371544, 74.047557, 71.593424, 67.148953 ] }, { "date": "2024-01-26", "close": 69.892342, "volume": 9388000, "typical_volume": 25227667.4, "trend": 61.86736, "fair_value": 52.910528, "relative_strength": 13.168698, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.485297, "energy": 26.642846, "activity_lines": [ 70.305286, 73.081032, 71.794173, 67.710041 ] }, { "date": "2024-02-02", "close": 68.59803, "volume": 4231000, "typical_volume": 23710917.4, "trend": 62.481274, "fair_value": 52.924751, "relative_strength": 10.324483, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.869134, "energy": 25.388347, "activity_lines": [ 69.319147, 71.916158, 71.788009, 68.144278 ] }, { "date": "2024-02-09", "close": 67.950882, "volume": 1423000, "typical_volume": 22912817.4, "trend": 63.085479, "fair_value": 52.93592, "relative_strength": 8.722872, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.973469, "energy": 18.508732, "activity_lines": [ 68.690485, 70.816841, 71.675308, 68.497156 ] }, { "date": "2024-02-16", "close": 74.422394, "volume": 8823000, "typical_volume": 23087867.4, "trend": 63.985476, "fair_value": 53.026359, "relative_strength": 15.433489, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.102258, "energy": 16.527424, "activity_lines": [ 70.551814, 71.09251, 72.12347, 69.22857 ] }, { "date": "2024-02-23", "close": 72.758293, "volume": 13889000, "typical_volume": 23490367.4, "trend": 64.861816, "fair_value": 53.108322, "relative_strength": 10.814287, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.834831, "energy": 19.114692, "activity_lines": [ 71.494806, 71.110999, 72.329502, 69.794558 ] }, { "date": "2024-03-01", "close": 78.490211, "volume": 23893000, "typical_volume": 22711117.4, "trend": 65.956824, "fair_value": 53.202385, "relative_strength": 18.683405, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 59.717262, "energy": 41.141615, "activity_lines": [ 74.083414, 72.30781, 73.008351, 70.673809 ] }, { "date": "2024-03-08", "close": 75.346901, "volume": 28169000, "typical_volume": 22963717.4, "trend": 67.013, "fair_value": 53.29656, "relative_strength": 8.793762, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.300513, "energy": 45.442365, "activity_lines": [ 75.05106, 72.9163, 73.314757, 71.279621 ] }, { "date": "2024-03-15", "close": 76.73365, "volume": 14895000, "typical_volume": 22766967.4, "trend": 68.040254, "fair_value": 53.381005, "relative_strength": 10.991812, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.536007, "energy": 58.061301, "activity_lines": [ 76.031031, 73.810545, 73.68808, 71.906759 ] }, { "date": "2024-03-22", "close": 79.414719, "volume": 7775000, "typical_volume": 20846267.4, "trend": 69.057207, "fair_value": 53.467851, "relative_strength": 11.275072, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.008228, "energy": 69.330205, "activity_lines": [ 77.319174, 75.12334, 74.245863, 72.640596 ] }, { "date": "2024-03-29", "close": 79.507156, "volume": 22284000, "typical_volume": 19013217.4, "trend": 69.960137, "fair_value": 53.545432, "relative_strength": 10.634041, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.884432, "energy": 64.901225, "activity_lines": [ 78.305308, 76.262998, 74.753459, 73.314786 ] }, { "date": "2024-04-05", "close": 80.246765, "volume": 14348000, "typical_volume": 17965567.4, "trend": 70.890802, "fair_value": 53.623921, "relative_strength": 10.968158, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.255285, "energy": 67.522174, "activity_lines": [ 79.088054, 77.342145, 75.276023, 73.97844 ] }, { "date": "2024-04-12", "close": 81.633514, "volume": 22605000, "typical_volume": 16633767.4, "trend": 71.639649, "fair_value": 53.717323, "relative_strength": 10.38439, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.62926, "energy": 69.552319, "activity_lines": [ 80.215946, 78.485166, 75.891036, 74.671518 ] }, { "date": "2024-04-19", "close": 76.086502, "volume": 16201000, "typical_volume": 15567667.4, "trend": 72.299126, "fair_value": 53.792143, "relative_strength": 8.903407, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.300767, "energy": 42.11861, "activity_lines": [ 79.075726, 78.38263, 75.963676, 74.958411 ] }, { "date": "2024-04-26", "close": 76.548759, "volume": 10777000, "typical_volume": 15141867.4, "trend": 72.955523, "fair_value": 53.877594, "relative_strength": 6.007804, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.617139, "energy": 29.242886, "activity_lines": [ 78.132735, 78.21622, 76.093547, 75.232581 ] }, { "date": "2024-05-03", "close": 81.633514, "volume": 20694000, "typical_volume": 13831117.4, "trend": 73.762921, "fair_value": 54.032331, "relative_strength": 11.423057, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.004723, "energy": 35.620963, "activity_lines": [ 79.075727, 78.935651, 76.709441, 75.792452 ] }, { "date": "2024-05-10", "close": 79.969414, "volume": 16670000, "typical_volume": 13844067.4, "trend": 74.323786, "fair_value": 54.173662, "relative_strength": 6.722418, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.056116, "energy": 27.976764, "activity_lines": [ 79.322261, 79.19115, 77.160246, 76.192871 ] }, { "date": "2024-05-17", "close": 81.448608, "volume": 7775000, "typical_volume": 13583717.4, "trend": 74.983264, "fair_value": 54.342547, "relative_strength": 5.462138, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.478753, "energy": 35.764938, "activity_lines": [ 80.080351, 79.688699, 77.740481, 76.652537 ] }, { "date": "2024-05-24", "close": 79.876961, "volume": 10054000, "typical_volume": 13660317.4, "trend": 75.58419, "fair_value": 54.568715, "relative_strength": 1.581142, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.155032, "energy": 36.628202, "activity_lines": [ 80.326884, 79.789553, 78.150784, 76.968259 ] }, { "date": "2024-05-31", "close": 77.473267, "volume": 20245000, "typical_volume": 14115167.4, "trend": 75.93242, "fair_value": 54.757571, "relative_strength": 0.035021, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.674646, "energy": 26.952572, "activity_lines": [ 79.51949, 79.396222, 78.299145, 77.090135 ] }, { "date": "2024-06-07", "close": 77.75061, "volume": 7813000, "typical_volume": 14097600.0, "trend": 76.262159, "fair_value": 54.931227, "relative_strength": -3.079651, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.285535, "energy": 18.750425, "activity_lines": [ 78.742909, 79.088615, 78.433418, 77.207437 ] }, { "date": "2024-06-14", "close": 81.356163, "volume": 11895000, "typical_volume": 14222950.0, "trend": 76.576489, "fair_value": 55.134568, "relative_strength": -1.909022, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.517343, "energy": 21.235266, "activity_lines": [ 79.427039, 79.468501, 78.868374, 77.536083 ] }, { "date": "2024-06-21", "close": 88.382378, "volume": 27619000, "typical_volume": 15392350.0, "trend": 76.900065, "fair_value": 55.369805, "relative_strength": 2.605784, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.972843, "energy": 45.538594, "activity_lines": [ 82.360791, 81.105709, 79.917904, 78.297753 ] }, { "date": "2024-06-28", "close": 86.718277, "volume": 27233000, "typical_volume": 16682850.0, "trend": 77.162007, "fair_value": 55.589994, "relative_strength": 1.207103, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.682118, "energy": 61.981773, "activity_lines": [ 84.277592, 82.317648, 80.714737, 78.931186 ] }, { "date": "2024-07-05", "close": 92.45018, "volume": 28487000, "typical_volume": 17666050.0, "trend": 77.679728, "fair_value": 55.848569, "relative_strength": 4.999318, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.454345, "energy": 76.873221, "activity_lines": [ 87.648939, 84.378445, 81.968097, 79.91752 ] }, { "date": "2024-07-12", "close": 91.987938, "volume": 28738000, "typical_volume": 18408500.0, "trend": 78.071101, "fair_value": 56.113491, "relative_strength": 2.392764, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.717479, "energy": 77.021923, "activity_lines": [ 89.867744, 86.066081, 83.091587, 80.84063 ] }, { "date": "2024-07-19", "close": 83.771187, "volume": 26280000, "typical_volume": 18527850.0, "trend": 78.27795, "fair_value": 56.265501, "relative_strength": -2.91829, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.613756, "energy": 57.10712, "activity_lines": [ 88.398477, 86.071501, 83.340959, 81.208378 ] }, { "date": "2024-07-26", "close": 79.337349, "volume": 7560000, "typical_volume": 17497400.0, "trend": 78.349331, "fair_value": 56.360613, "relative_strength": -5.372795, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.786342, "energy": 29.57459, "activity_lines": [ 85.290263, 85.201645, 83.142914, 81.276726 ] }, { "date": "2024-08-02", "close": 77.356277, "volume": 8536000, "typical_volume": 17179450.0, "trend": 78.496434, "fair_value": 56.464383, "relative_strength": -6.096452, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 16.368321, "energy": 13.537822, "activity_lines": [ 82.124693, 84.00998, 82.737193, 81.212658 ] }, { "date": "2024-08-09", "close": 75.658211, "volume": 12263000, "typical_volume": 17403850.0, "trend": 78.719446, "fair_value": 56.581912, "relative_strength": -7.850556, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 6.526026, "energy": 20.276261, "activity_lines": [ 79.017235, 82.555407, 82.166787, 81.029547 ] }, { "date": "2024-08-16", "close": 79.054344, "volume": 5557000, "typical_volume": 16567500.0, "trend": 79.061827, "fair_value": 56.711288, "relative_strength": -7.847079, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.242486, "energy": 23.524138, "activity_lines": [ 78.161285, 81.751314, 81.93771, 81.051153 ] }, { "date": "2024-08-23", "close": 85.374916, "volume": 18545000, "typical_volume": 16777350.0, "trend": 79.577912, "fair_value": 56.944541, "relative_strength": -0.063582, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.931518, "energy": 17.092177, "activity_lines": [ 80.274433, 82.072712, 82.312749, 81.458449 ] }, { "date": "2024-08-30", "close": 91.318146, "volume": 22951000, "typical_volume": 16794650.0, "trend": 80.33525, "fair_value": 57.240346, "relative_strength": 5.862627, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.102737, "energy": 25.154803, "activity_lines": [ 84.261742, 83.401628, 83.22939, 82.215884 ] }, { "date": "2024-09-06", "close": 80.280724, "volume": 13507000, "typical_volume": 16659950.0, "trend": 80.746244, "fair_value": 57.44539, "relative_strength": -3.598111, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.423232, "energy": 15.968841, "activity_lines": [ 83.77119, 82.670363, 83.04873, 82.212366 ] }, { "date": "2024-09-13", "close": 78.865662, "volume": 6357000, "typical_volume": 16438950.0, "trend": 80.894353, "fair_value": 57.635805, "relative_strength": -6.768367, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.917127, "energy": 13.269128, "activity_lines": [ 82.613988, 81.79886, 82.71333, 82.091038 ] }, { "date": "2024-09-20", "close": 79.714699, "volume": 6525000, "typical_volume": 15730500.0, "trend": 81.126233, "fair_value": 57.841112, "relative_strength": -7.534539, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.849668, "energy": 9.198939, "activity_lines": [ 81.525968, 81.328719, 82.447758, 82.014931 ] }, { "date": "2024-09-27", "close": 80.280724, "volume": 6566000, "typical_volume": 15225300.0, "trend": 81.185917, "fair_value": 58.034484, "relative_strength": -9.602935, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.389399, "energy": 11.614826, "activity_lines": [ 80.5826, 81.184641, 82.24523, 81.960382 ] }, { "date": "2024-10-04", "close": 81.884445, "volume": 4086000, "typical_volume": 15040850.0, "trend": 81.403835, "fair_value": 58.239804, "relative_strength": -5.738509, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.314209, "energy": 12.543749, "activity_lines": [ 80.513418, 81.395612, 82.193955, 82.005449 ] }, { "date": "2024-10-11", "close": 84.620216, "volume": 19822000, "typical_volume": 15529250.0, "trend": 81.666721, "fair_value": 58.496009, "relative_strength": -5.105104, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.143793, "energy": 8.117132, "activity_lines": [ 81.985073, 82.057685, 82.401155, 82.212957 ] }, { "date": "2024-10-18", "close": 84.337212, "volume": 10149000, "typical_volume": 15024450.0, "trend": 81.830804, "fair_value": 58.747064, "relative_strength": -7.707752, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.766869, "energy": 15.955899, "activity_lines": [ 83.073094, 82.536231, 82.558814, 82.385247 ] }, { "date": "2024-10-25", "close": 83.959862, "volume": 6697000, "typical_volume": 14968650.0, "trend": 81.979227, "fair_value": 58.99848, "relative_strength": -7.465848, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.194855, "energy": 22.993462, "activity_lines": [ 83.670561, 82.788368, 82.64785, 82.522605 ] }, { "date": "2024-11-01", "close": 75.280869, "volume": 9870000, "typical_volume": 14867400.0, "trend": 81.813698, "fair_value": 59.183145, "relative_strength": -14.64189, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.740453, "energy": 10.944149, "activity_lines": [ 81.09202, 81.373315, 81.880748, 82.090453 ] }, { "date": "2024-11-08", "close": 74.809181, "volume": 4254000, "typical_volume": 13699150.0, "trend": 81.58622, "fair_value": 59.337553, "relative_strength": -17.598497, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.366727, "energy": 36.694192, "activity_lines": [ 78.689574, 80.056029, 81.097653, 81.638549 ] }, { "date": "2024-11-15", "close": 73.771469, "volume": 4882000, "typical_volume": 12581600.0, "trend": 81.509052, "fair_value": 59.479751, "relative_strength": -15.448651, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.284664, "energy": 59.576774, "activity_lines": [ 76.412907, 78.85023, 80.280362, 81.134371 ] }, { "date": "2024-11-22", "close": 75.469536, "volume": 4388776, "typical_volume": 11376688.8, "trend": 81.473078, "fair_value": 59.656733, "relative_strength": -13.56837, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.622566, "energy": 62.69087, "activity_lines": [ 75.425513, 78.071522, 79.686443, 80.744725 ] }, { "date": "2024-11-29", "close": 74.337494, "volume": 2656000, "typical_volume": 10072588.8, "trend": 81.229877, "fair_value": 59.800336, "relative_strength": -11.884551, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.888508, "energy": 64.676831, "activity_lines": [ 74.65195, 77.148735, 79.065572, 80.284365 ] }, { "date": "2024-12-06", "close": 78.299644, "volume": 7271000, "typical_volume": 9122138.8, "trend": 81.174218, "fair_value": 59.922651, "relative_strength": -10.436026, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.264061, "energy": 52.189341, "activity_lines": [ 75.840595, 77.044106, 78.906097, 80.095318 ] }, { "date": "2024-12-13", "close": 74.054482, "volume": 2842000, "typical_volume": 8886238.8, "trend": 80.927747, "fair_value": 60.041653, "relative_strength": -14.075894, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.34286, "energy": 41.091567, "activity_lines": [ 75.412934, 76.20365, 78.368376, 79.63598 ] }, { "date": "2024-12-20", "close": 75.280869, "volume": 2908000, "typical_volume": 8604838.8, "trend": 80.774544, "fair_value": 60.168516, "relative_strength": -10.182338, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.668828, "energy": 33.274934, "activity_lines": [ 75.444382, 75.728536, 77.972611, 79.271665 ] }, { "date": "2024-12-27", "close": 76.224236, "volume": 2663000, "typical_volume": 8124838.8, "trend": 80.73291, "fair_value": 60.259742, "relative_strength": -11.576952, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.467032, "energy": 24.971796, "activity_lines": [ 75.689659, 75.594749, 77.676573, 78.978097 ] }, { "date": "2025-01-03", "close": 80.941078, "volume": 14835000, "typical_volume": 8588738.8, "trend": 80.839259, "fair_value": 60.399545, "relative_strength": -4.286166, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.486441, "energy": 15.200327, "activity_lines": [ 77.456903, 76.466079, 77.827063, 78.991527 ] }, { "date": "2025-01-10", "close": 74.809181, "volume": 20651000, "typical_volume": 8694038.8, "trend": 80.621026, "fair_value": 60.47503, "relative_strength": -11.618896, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.125214, "energy": 18.961222, "activity_lines": [ 76.739943, 76.277405, 77.384578, 78.60249 ] }, { "date": "2025-01-17", "close": 73.771469, "volume": 5587000, "typical_volume": 7825838.8, "trend": 80.133996, "fair_value": 60.557203, "relative_strength": -13.038058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.492442, "energy": 22.113212, "activity_lines": [ 75.909776, 75.908633, 76.893576, 78.160583 ] }, { "date": "2025-01-24", "close": 75.658211, "volume": 2648000, "typical_volume": 7282888.8, "trend": 79.765327, "fair_value": 60.678703, "relative_strength": -11.935766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.385477, "energy": 22.417911, "activity_lines": [ 75.727391, 75.901772, 76.66582, 77.871823 ] }, { "date": "2025-02-07", "close": 77.356277, "volume": 4019742, "typical_volume": 7166025.9, "trend": 79.262197, "fair_value": 60.810533, "relative_strength": -9.538598, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.577798, "energy": 25.363181, "activity_lines": [ 76.085872, 76.169346, 76.621796, 77.7164 ] }, { "date": "2025-02-14", "close": 78.11097, "volume": 5464802, "typical_volume": 7113016.0, "trend": 78.799631, "fair_value": 60.98166, "relative_strength": -7.18438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.266417, "energy": 14.693017, "activity_lines": [ 76.620447, 76.539833, 76.656835, 77.642127 ] }, { "date": "2025-02-21", "close": 79.054344, "volume": 5812929, "typical_volume": 7075362.45, "trend": 78.642403, "fair_value": 61.131601, "relative_strength": -8.024829, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.335612, "energy": 8.714938, "activity_lines": [ 77.658155, 77.013233, 76.789356, 77.65856 ] }, { "date": "2025-02-28", "close": 77.922295, "volume": 3279214, "typical_volume": 7035023.15, "trend": 78.595235, "fair_value": 61.283733, "relative_strength": -6.44496, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.554488, "energy": 12.792085, "activity_lines": [ 78.035502, 77.267085, 76.819903, 77.612102 ] }, { "date": "2025-03-07", "close": 75.280869, "volume": 2800970, "typical_volume": 6183971.65, "trend": 78.526055, "fair_value": 61.431716, "relative_strength": -7.306307, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.345703, "energy": 12.487596, "activity_lines": [ 77.255652, 76.970353, 76.617753, 77.398272 ] }, { "date": "2025-03-14", "close": 74.243156, "volume": 2592512, "typical_volume": 5806147.25, "trend": 78.478886, "fair_value": 61.565266, "relative_strength": -5.838131, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.520434, "energy": 18.647947, "activity_lines": [ 76.155053, 76.484946, 76.361246, 77.121956 ] }, { "date": "2025-03-21", "close": 76.79026, "volume": 1837434, "typical_volume": 5563168.95, "trend": 78.403417, "fair_value": 61.741821, "relative_strength": -3.436569, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.522636, "energy": 20.562713, "activity_lines": [ 76.111031, 76.498669, 76.395388, 77.013012 ] }, { "date": "2025-03-28", "close": 76.88459, "volume": 5819039, "typical_volume": 5360620.9, "trend": 78.120406, "fair_value": 61.917314, "relative_strength": -0.40866, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.822415, "energy": 19.647338, "activity_lines": [ 76.186499, 76.605012, 76.472654, 76.915023 ] }, { "date": "2025-04-04", "close": 74.148819, "volume": 3139735, "typical_volume": 5304907.65, "trend": 77.548095, "fair_value": 62.06082, "relative_strength": -2.349214, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.118074, "energy": 31.397331, "activity_lines": [ 75.494694, 76.176207, 76.281734, 76.658792 ] }, { "date": "2025-04-11", "close": 60.281292, "volume": 7847455, "typical_volume": 5453180.4, "trend": 76.881447, "fair_value": 62.107093, "relative_strength": -13.016011, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.173513, "energy": 71.488887, "activity_lines": [ 70.431945, 73.219173, 74.773242, 75.544805 ] }, { "date": "2025-04-18", "close": 62.545387, "volume": 7027423, "typical_volume": 5585112.75, "trend": 76.337438, "fair_value": 62.1601, "relative_strength": -8.774736, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.425378, "energy": 84.283244, "activity_lines": [ 67.123867, 70.953373, 73.544616, 74.619897 ] }, { "date": "2025-04-25", "close": 63.677418, "volume": 5642706, "typical_volume": 5734448.05, "trend": 75.802862, "fair_value": 62.249264, "relative_strength": -9.013564, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.46847, "energy": 83.633996, "activity_lines": [ 64.972983, 69.162686, 72.485347, 73.803122 ] }, { "date": "2025-05-02", "close": 65.469826, "volume": 4778792, "typical_volume": 5609837.65, "trend": 75.309165, "fair_value": 62.352141, "relative_strength": -10.248646, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.521249, "energy": 81.982973, "activity_lines": [ 64.293758, 67.960319, 71.647545, 73.136475 ] }, { "date": "2025-05-09", "close": 66.790543, "volume": 6322968, "typical_volume": 5783886.05, "trend": 74.806035, "fair_value": 62.487383, "relative_strength": -8.584049, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.613219, "energy": 73.166212, "activity_lines": [ 64.815756, 67.245074, 70.996621, 72.586886 ] }, { "date": "2025-05-16", "close": 70.186668, "volume": 4492678, "typical_volume": 5863119.95, "trend": 74.324917, "fair_value": 62.646063, "relative_strength": -7.69027, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.142318, "energy": 41.548583, "activity_lines": [ 66.960348, 67.349702, 70.703727, 72.288862 ] }, { "date": "2025-05-23", "close": 68.299927, "volume": 3629900, "typical_volume": 5911464.95, "trend": 73.790341, "fair_value": 62.803764, "relative_strength": -9.037258, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.245054, "energy": 28.028233, "activity_lines": [ 67.815667, 67.203908, 70.255401, 71.900153 ] }, { "date": "2025-05-30", "close": 68.016914, "volume": 2160203, "typical_volume": 5277725.1, "trend": 73.258909, "fair_value": 62.95187, "relative_strength": -7.855627, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.854213, "energy": 21.738448, "activity_lines": [ 68.193013, 67.114715, 69.817857, 71.527674 ] }, { "date": "2025-06-06", "close": 66.50753, "volume": 2849262, "typical_volume": 4387638.2, "trend": 72.966465, "fair_value": 63.077517, "relative_strength": -10.91234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.609434, "energy": 22.216296, "activity_lines": [ 67.777931, 66.910604, 69.298105, 71.092101 ] }, { "date": "2025-06-13", "close": 68.111259, "volume": 3174492, "typical_volume": 4267012.8, "trend": 72.7432, "fair_value": 63.178429, "relative_strength": -10.232216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.943623, "energy": 23.610501, "activity_lines": [ 67.828245, 67.186755, 68.970622, 70.778862 ] }, { "date": "2025-06-20", "close": 66.88488, "volume": 3165318, "typical_volume": 4292878.7, "trend": 72.513647, "fair_value": 63.28204, "relative_strength": -11.451841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.23038, "energy": 24.868572, "activity_lines": [ 67.381719, 67.349701, 68.553293, 70.400906 ] }, { "date": "2025-06-27", "close": 67.828247, "volume": 3758052, "typical_volume": 4279794.2, "trend": 72.258938, "fair_value": 63.420044, "relative_strength": -11.933986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.403872, "energy": 25.381174, "activity_lines": [ 67.469767, 67.564103, 68.267587, 70.098622 ] }, { "date": "2025-07-04", "close": 66.696205, "volume": 2746616, "typical_volume": 4143884.9, "trend": 72.004228, "fair_value": 63.574412, "relative_strength": -12.882272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.713829, "energy": 26.072723, "activity_lines": [ 67.211913, 67.476627, 67.919439, 69.739736 ] }, { "date": "2025-07-11", "close": 65.564163, "volume": 2963960, "typical_volume": 4001436.45, "trend": 71.579712, "fair_value": 63.755427, "relative_strength": -14.622811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.198771, "energy": 35.250204, "activity_lines": [ 66.66476, 67.128439, 67.517834, 69.324248 ] }, { "date": "2025-07-18", "close": 66.813179, "volume": 2551803, "typical_volume": 3965065.9, "trend": 71.338335, "fair_value": 63.926107, "relative_strength": -14.868666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.994154, "energy": 34.042027, "activity_lines": [ 66.596836, 67.005629, 67.299421, 69.01673 ] }, { "date": "2025-07-25", "close": 66.813179, "volume": 1998658, "typical_volume": 3924950.3, "trend": 71.056079, "fair_value": 64.091507, "relative_strength": -14.406329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.16319, "energy": 37.043606, "activity_lines": [ 66.61545, 66.882407, 67.133909, 68.724784 ] }, { "date": "2025-08-01", "close": 68.186727, "volume": 2856872, "typical_volume": 3938168.3, "trend": 70.788162, "fair_value": 64.249594, "relative_strength": -12.566843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.206087, "energy": 21.949775, "activity_lines": [ 67.096695, 67.070258, 67.139533, 68.539665 ] }, { "date": "2025-08-08", "close": 62.496326, "volume": 5549375, "typical_volume": 4123765.35, "trend": 70.173337, "fair_value": 64.371204, "relative_strength": -21.379098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.27584, "energy": 38.659778, "activity_lines": [ 65.65724, 66.225548, 66.632054, 68.004708 ] }, { "date": "2025-08-15", "close": 61.809551, "volume": 3886372, "typical_volume": 4027132.0, "trend": 69.740016, "fair_value": 64.49052, "relative_strength": -22.802439, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.49987, "energy": 57.889589, "activity_lines": [ 64.268852, 65.356345, 66.127235, 67.465108 ] }, { "date": "2025-08-22", "close": 61.613331, "volume": 3236244, "typical_volume": 4031957.45, "trend": 69.334745, "fair_value": 64.600308, "relative_strength": -20.764311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.188995, "energy": 66.325035, "activity_lines": [ 63.065365, 64.536883, 65.675514, 66.940806 ] }, { "date": "2025-08-29", "close": 67.205627, "volume": 5658057, "typical_volume": 3922487.55, "trend": 69.052992, "fair_value": 64.731686, "relative_strength": -14.702635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.168888, "energy": 51.095343, "activity_lines": [ 64.072633, 64.852347, 65.816085, 66.803444 ] }, { "date": "2025-09-05", "close": 65.733971, "volume": 5466980, "typical_volume": 3844465.4, "trend": 68.665582, "fair_value": 64.85306, "relative_strength": -16.763334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.615379, "energy": 31.323247, "activity_lines": [ 64.563186, 64.894404, 65.783526, 66.589313 ] }, { "date": "2025-09-12", "close": 66.813179, "volume": 2898339, "typical_volume": 3707247.05, "trend": 68.288989, "fair_value": 64.979071, "relative_strength": -18.103272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.965359, "energy": 13.89815, "activity_lines": [ 65.576992, 65.170759, 65.838565, 66.469804 ] }, { "date": "2025-09-19", "close": 70.541382, "volume": 6653385, "typical_volume": 3800976.7, "trend": 68.005223, "fair_value": 65.135253, "relative_strength": -13.433596, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.781427, "energy": 15.184438, "activity_lines": [ 67.545742, 66.122843, 66.233738, 66.615119 ] }, { "date": "2025-09-26", "close": 72.013039, "volume": 21631227, "typical_volume": 4566389.65, "trend": 67.808248, "fair_value": 65.308284, "relative_strength": -11.215175, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.384165, "energy": 32.195639, "activity_lines": [ 69.422922, 67.252005, 66.744919, 66.873688 ] }, { "date": "2025-10-03", "close": 73.190361, "volume": 5653965, "typical_volume": 4624454.0, "trend": 67.738565, "fair_value": 65.508254, "relative_strength": -13.333662, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.946423, "energy": 56.135025, "activity_lines": [ 70.999229, 68.500683, 67.343357, 67.220921 ] }, { "date": "2025-10-10", "close": 71.718704, "volume": 3659436, "typical_volume": 4625930.8, "trend": 67.654416, "fair_value": 65.721033, "relative_strength": -16.225349, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.253037, "energy": 58.763954, "activity_lines": [ 71.686002, 69.365839, 67.787333, 67.477704 ] }, { "date": "2025-10-17", "close": 71.62059, "volume": 7760779, "typical_volume": 4905959.6, "trend": 67.482094, "fair_value": 65.933183, "relative_strength": -15.78783, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 60.934398, "energy": 64.137969, "activity_lines": [ 71.941087, 70.148937, 68.205686, 67.733586 ] }, { "date": "2025-10-24", "close": 75.741226, "volume": 19931808, "typical_volume": 5760086.9, "trend": 67.443982, "fair_value": 66.188287, "relative_strength": -11.226132, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.038308, "energy": 66.071383, "activity_lines": [ 73.249224, 71.515347, 68.99932, 68.266434 ] }, { "date": "2025-10-31", "close": 85.257942, "volume": 47733096, "typical_volume": 7988017.1, "trend": 67.814286, "fair_value": 66.509243, "relative_strength": -2.203618, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.17047, "energy": 82.514302, "activity_lines": [ 77.382944, 74.358765, 70.655338, 69.415721 ] }, { "date": "2025-11-07", "close": 81.333527, "volume": 18421112, "typical_volume": 8750806.8, "trend": 68.516027, "fair_value": 66.80761, "relative_strength": -4.525717, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.514428, "energy": 82.412218, "activity_lines": [ 79.325531, 76.058752, 71.855951, 70.287931 ] }, { "date": "2025-11-14", "close": 82.314629, "volume": 15652870, "typical_volume": 9345547.7, "trend": 69.175002, "fair_value": 67.079186, "relative_strength": -2.373956, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.817145, "energy": 81.777971, "activity_lines": [ 81.052275, 77.680249, 73.081199, 71.178163 ] }, { "date": "2025-11-21", "close": 78.68454, "volume": 9503545, "typical_volume": 9683394.15, "trend": 69.675239, "fair_value": 67.308671, "relative_strength": -3.119489, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.215966, "energy": 73.653493, "activity_lines": [ 80.862594, 78.340264, 73.891741, 71.791682 ] }, { "date": "2025-11-28", "close": 79.665642, "volume": 4330706, "typical_volume": 9751731.45, "trend": 70.148433, "fair_value": 67.540168, "relative_strength": -5.899833, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.963892, "energy": 51.530965, "activity_lines": [ 80.529017, 78.962818, 74.738635, 72.436224 ] }, { "date": "2025-12-05", "close": 76.624222, "volume": 3048791, "typical_volume": 9776580.85, "trend": 70.476222, "fair_value": 67.751883, "relative_strength": -10.300582, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.476756, "energy": 40.069957, "activity_lines": [ 78.920006, 78.866492, 75.22872, 72.854017 ] }, { "date": "2025-12-12", "close": 75.937454, "volume": 4405608, "typical_volume": 9896928.35, "trend": 70.667915, "fair_value": 67.951782, "relative_strength": -11.407921, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.828207, "energy": 25.664679, "activity_lines": [ 77.657653, 78.561458, 75.606679, 73.206354 ] }, { "date": "2025-12-19", "close": 73.288467, "volume": 3428985, "typical_volume": 9925534.0, "trend": 70.8342, "fair_value": 68.133559, "relative_strength": -12.63418, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.192707, "energy": 21.857852, "activity_lines": [ 75.872043, 77.724843, 75.688904, 73.375422 ] }, { "date": "2025-12-26", "close": 77.409111, "volume": 3694268, "typical_volume": 9832778.65, "trend": 71.147273, "fair_value": 68.321218, "relative_strength": -10.138581, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.683604, "energy": 21.479635, "activity_lines": [ 76.061725, 77.608896, 76.139278, 73.79961 ] }, { "date": "2026-01-02", "close": 82.314629, "volume": 12662229, "typical_volume": 10271571.5, "trend": 71.674176, "fair_value": 68.559144, "relative_strength": -6.748797, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.92438, "energy": 27.068461, "activity_lines": [ 77.971608, 78.279614, 76.985831, 74.520084 ] }, { "date": "2026-01-09", "close": 80.941078, "volume": 8823890, "typical_volume": 10550953.8, "trend": 72.101837, "fair_value": 68.782562, "relative_strength": -10.656127, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.941864, "energy": 33.765121, "activity_lines": [ 79.247042, 78.58108, 77.603926, 75.117949 ] }, { "date": "2026-01-16", "close": 90.261566, "volume": 43801388, "typical_volume": 12458120.35, "trend": 72.88106, "fair_value": 69.068008, "relative_strength": -3.68645, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.814643, "energy": 66.929423, "activity_lines": [ 83.341515, 80.655668, 79.01765, 76.289544 ] }, { "date": "2026-01-23", "close": 89.476685, "volume": 21325075, "typical_volume": 13251025.1, "trend": 73.602674, "fair_value": 69.356693, "relative_strength": -5.940457, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.659607, "energy": 77.323323, "activity_lines": [ 86.219419, 82.425223, 80.246833, 77.36023 ] }, { "date": "2026-01-30", "close": 82.608955, "volume": 9458585, "typical_volume": 13579037.4, "trend": 74.133099, "fair_value": 69.599358, "relative_strength": -13.077614, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.64588, "energy": 69.776734, "activity_lines": [ 85.728867, 82.815881, 80.708886, 77.94128 ] }, { "date": "2026-02-06", "close": 81.137299, "volume": 5700533, "typical_volume": 13531394.8, "trend": 74.652204, "fair_value": 69.796087, "relative_strength": -13.455151, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.491192, "energy": 57.810512, "activity_lines": [ 84.401105, 82.867611, 80.955563, 78.393164 ] }, { "date": "2026-02-13", "close": 79.959976, "volume": 1922523, "typical_volume": 12545959.6, "trend": 75.09043, "fair_value": 69.989832, "relative_strength": -18.810723, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.060394, "energy": 32.729476, "activity_lines": [ 82.759392, 82.678526, 81.039658, 78.735601 ] }, { "date": "2026-02-27", "close": 85.748489, "volume": 5642495, "typical_volume": 12545386.1, "trend": 75.721607, "fair_value": 70.20015, "relative_strength": -16.883738, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.583584, "energy": 25.792642, "activity_lines": [ 83.112589, 83.481247, 81.637197, 79.423218 ] }, { "date": "2026-03-06", "close": 78.095879, "volume": 5150943, "typical_volume": 12619961.45, "trend": 76.051913, "fair_value": 70.375102, "relative_strength": -19.652417, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.282071, "energy": 16.377663, "activity_lines": [ 81.215789, 82.714202, 81.446115, 79.576396 ] }, { "date": "2026-03-13", "close": 72.797913, "volume": 3597420, "typical_volume": 12411793.5, "trend": 76.395299, "fair_value": 70.513241, "relative_strength": -24.073441, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.715858, "energy": 12.903597, "activity_lines": [ 78.31172, 80.896483, 80.720098, 79.366461 ] }, { "date": "2026-03-20", "close": 82.412735, "volume": 10088208, "typical_volume": 11919613.5, "trend": 77.082072, "fair_value": 70.703317, "relative_strength": -13.880913, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.32768, "energy": 17.154425, "activity_lines": [ 79.266661, 80.910754, 80.904171, 79.754683 ] }, { "date": "2026-03-27", "close": 82.118401, "volume": 5183956, "typical_volume": 9792156.5, "trend": 77.765574, "fair_value": 70.905765, "relative_strength": -12.494127, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.966363, "energy": 14.303571, "activity_lines": [ 80.038462, 80.869725, 81.028444, 80.079607 ] }, { "date": "2026-04-03", "close": 78.586433, "volume": 2809284, "typical_volume": 9011565.1, "trend": 78.144934, "fair_value": 71.091846, "relative_strength": -14.201706, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.882681, "energy": 10.218415, "activity_lines": [ 79.489045, 80.165115, 80.831289, 80.132566 ] }, { "date": "2026-04-10", "close": 83.982506, "volume": 5504571, "typical_volume": 8504150.15, "trend": 78.753219, "fair_value": 71.30054, "relative_strength": -15.031443, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.841765, "energy": 19.092781, "activity_lines": [ 81.21579, 80.653884, 81.161127, 80.509183 ] }, { "date": "2026-04-17", "close": 87.220146, "volume": 15612448, "typical_volume": 8809595.3, "trend": 79.433451, "fair_value": 71.536262, "relative_strength": -14.658528, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 57.12305, "energy": 35.871165, "activity_lines": [ 83.629306, 81.831209, 81.79137, 81.055437 ] }, { "date": "2026-04-24", "close": 77.605324, "volume": 9169855, "typical_volume": 9051552.75, "trend": 79.668916, "fair_value": 71.688107, "relative_strength": -27.599358, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.131807, "energy": 12.368804, "activity_lines": [ 81.876399, 81.176545, 81.465269, 80.937493 ] }, { "date": "2026-05-01", "close": 73.975243, "volume": 4626712, "typical_volume": 9130448.8, "trend": 79.734322, "fair_value": 71.832652, "relative_strength": -30.34134, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.351583, "energy": 10.294906, "activity_lines": [ 79.23396, 79.926083, 80.803258, 80.570159 ] }, { "date": "2026-05-08", "close": 79.959976, "volume": 7498395, "typical_volume": 9285088.15, "trend": 79.959976, "fair_value": 72.022404, "relative_strength": -28.936276, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.973819, "energy": 12.97202, "activity_lines": [ 79.129308, 79.872569, 80.723835, 80.584718 ] }, { "date": "2026-05-15", "close": 82.90329, "volume": 12206321, "typical_volume": 9723954.95, "trend": 80.332796, "fair_value": 72.228743, "relative_strength": -24.918201, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.197343, "energy": 8.645897, "activity_lines": [ 79.914192, 80.459448, 80.905573, 80.774609 ] }, { "date": "2026-05-22", "close": 100.563164, "volume": 30081852, "typical_volume": 11043334.15, "trend": 81.297548, "fair_value": 72.565396, "relative_strength": -10.751461, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.596332, "energy": 53.277038, "activity_lines": [ 86.657648, 84.169805, 82.723419, 82.079794 ] }, { "date": "2026-05-29", "close": 117.241928, "volume": 45400925, "typical_volume": 12680268.95, "trend": 82.680905, "fair_value": 72.998128, "relative_strength": -1.303072, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.024476, "energy": 82.271111, "activity_lines": [ 98.071157, 90.407843, 86.019462, 84.398786 ] }, { "date": "2026-06-05", "close": 108.902542, "volume": 36148765, "typical_volume": 14046512.7, "trend": 83.469058, "fair_value": 73.377972, "relative_strength": -8.500679, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.429901, "energy": 80.752249, "activity_lines": [ 104.062431, 94.49637, 88.354956, 86.090505 ] }, { "date": "2026-06-12", "close": 96.736855, "volume": 43810449, "typical_volume": 14046965.75, "trend": 83.982503, "fair_value": 73.668995, "relative_strength": -16.527482, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.39043, "energy": 75.398266, "activity_lines": [ 103.66999, 95.88597, 89.398664, 86.946492 ] }, { "date": "2026-06-19", "close": 103.997025, "volume": 34442696, "typical_volume": 14702846.8, "trend": 84.705249, "fair_value": 74.020816, "relative_strength": -14.164111, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.808254, "energy": 72.388478, "activity_lines": [ 104.579146, 98.265593, 91.102982, 88.237751 ] }, { "date": "2026-06-26", "close": 93.989769, "volume": 16004059, "typical_volume": 15030120.5, "trend": 85.215423, "fair_value": 74.31134, "relative_strength": -18.572687, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.630004, "energy": 38.874824, "activity_lines": [ 100.746301, 98.461815, 91.785083, 88.836752 ] }, { "date": "2026-07-03", "close": 105.959236, "volume": 26356614, "typical_volume": 16062924.55, "trend": 86.091877, "fair_value": 74.679732, "relative_strength": -12.054912, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.871974, "energy": 35.221185, "activity_lines": [ 101.341506, 100.71122, 93.55294, 90.175063 ] }, { "date": "2026-07-10", "close": 99.5, "volume": 14152326, "typical_volume": 16674414.7, "trend": 86.854402, "fair_value": 74.998733, "relative_strength": -14.330611, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.426706, "energy": 26.998056, "activity_lines": [ 100.53581, 101.270692, 94.587431, 91.040103 ] }, { "date": "2026-07-17", "close": 81.099998, "volume": 13633589, "typical_volume": 17073969.4, "trend": 87.026487, "fair_value": 75.196934, "relative_strength": -25.231038, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.997003, "energy": 12.672816, "activity_lines": [ 94.223617, 98.020623, 93.776493, 90.668851 ] }, { "date": "2026-07-24", "close": 78.199997, "volume": 9071952, "typical_volume": 17270019.85, "trend": 87.190205, "fair_value": 75.378827, "relative_strength": -28.956054, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.33761, "energy": 13.484146, "activity_lines": [ 87.987215, 94.222553, 92.711501, 90.0994 ] }, { "date": "2026-07-31", "close": 71.599998, "volume": 6918169, "typical_volume": 17436057.3, "trend": 86.996568, "fair_value": 75.533811, "relative_strength": -33.537039, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.579542, "energy": 30.065538, "activity_lines": [ 81.270614, 89.309998, 91.017441, 89.09358 ] }, { "date": "2026-08-07", "close": 73.300003, "volume": 5772000, "typical_volume": 17220246.9, "trend": 86.69608, "fair_value": 75.70581, "relative_strength": -33.015131, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.644081, "energy": 37.755051, "activity_lines": [ 76.613333, 85.233137, 89.490991, 88.209931 ] }, { "date": "2026-08-14", "close": 77.699997, "volume": 5980267, "typical_volume": 17260062.45, "trend": 86.588044, "fair_value": 75.911323, "relative_strength": -30.96517, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.003756, "energy": 43.478371, "activity_lines": [ 75.599999, 82.75522, 88.426982, 87.629539 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }