{ "ticker": { "uuid": "c2f99b7f-d15c-4d66-89ce-2847ab76f90c", "symbol": "BKR", "name": "Baker Hughes Company", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 66.932, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -21.57, "architecture_energy": 43.95, "architecture_maturity": 16.934, "architecture_confidence": 41.121, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 49.38, "rotation_up": 30.89, "upward_expansion": 30.91, "deceleration": 51.26, "rotation_down": 40.31, "downward_expansion": 46.91 }, "activity_lines": [ 1025.771648, 1022.811475, 1055.372464, 1064.616384 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 1045.0, "trend_reference": 1056.332897, "distance_from_trend": -0.010729, "trend_direction": "Improving", "fair_value": 778.014944, "distance_from_fair_value": 0.343162, "fair_value_direction": "Weakening", "relative_strength": 5.636854, "relative_strength_direction": "Weakening", "price_momentum": 0.07778, "excess_performance": 0.132447, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.010729, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.056032, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.343162, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.146357, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.056369, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.052692, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.07778, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 38.295626, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 38.295626, "dry_up": 2.356082, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.029721, "annualized_volatility": 0.456822, "from_high_reference": -0.163841, "from_low_reference": 0.287837 }, "levels": { "trend_reference": 1056.332897, "fair_value_reference": 778.014944, "structural_low": 957.379708, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.0, "positive_rate": 0.416667, "directional_follow_through": 0.416667, "median_excess_return": -0.029944, "regime_survival": 0.5, "best_return": 0.065194, "worst_return": -0.132168, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.019034, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.070773, "regime_survival": 0.0, "best_return": 0.348326, "worst_return": -0.139628, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.196632, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.059791, "regime_survival": 0.0, "best_return": 0.343801, "worst_return": -0.045774, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.348955, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.293695, "regime_survival": 0.25, "best_return": 0.575367, "worst_return": -0.112106, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-19", "end": "2024-05-03", "tenure": "New", "return": -0.00706, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-10", "end": "2024-05-31", "tenure": "New", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-07", "end": "2024-06-21", "tenure": "New", "return": 0.073616, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-28", "end": "2025-03-07", "tenure": "Extended", "return": 0.50881, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": 0.063141, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-05-23", "tenure": "Developing", "return": 0.007997, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-30", "end": "2025-07-18", "tenure": "Developing", "return": 0.026027, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-09-26", "tenure": "Developing", "return": 0.027796, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2025-12-12", "tenure": "Developing", "return": 0.005156, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-19", "end": "2026-01-02", "tenure": "New", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-09", "end": "2026-02-06", "tenure": "Developing", "return": 0.078977, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-06-05", "tenure": "Established", "return": 0.112847, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-12", "end": "2026-07-10", "tenure": "Developing", "return": -0.091111, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.044773, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 577.12146, "volume": 0, "typical_volume": 1167.9, "trend": 546.34626, "fair_value": 508.471647, "relative_strength": 5.148055, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.258089, "energy": 80.098942, "activity_lines": [ 577.041724, 564.43565, 548.151319, 544.096042 ] }, { "date": "2023-08-25", "close": 577.12146, "volume": 0, "typical_volume": 1167.9, "trend": 546.674637, "fair_value": 509.35916, "relative_strength": 5.092231, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.046072, "energy": 76.003726, "activity_lines": [ 577.081592, 569.334924, 551.803585, 546.081539 ] }, { "date": "2023-09-01", "close": 604.462341, "volume": 98, "typical_volume": 890.15, "trend": 547.162269, "fair_value": 510.421935, "relative_strength": 10.049583, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 97.605832, "energy": 78.660878, "activity_lines": [ 586.221798, 578.173891, 557.781666, 549.809778 ] }, { "date": "2023-09-08", "close": 604.462341, "volume": 0, "typical_volume": 890.15, "trend": 547.20101, "fair_value": 511.48471, "relative_strength": 11.189935, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 92.52427, "energy": 77.046236, "activity_lines": [ 593.525989, 585.231284, 563.396914, 553.506557 ] }, { "date": "2023-09-15", "close": 636.408386, "volume": 9916, "typical_volume": 1385.95, "trend": 548.304619, "fair_value": 512.752267, "relative_strength": 19.298597, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 98.879793, "energy": 79.461186, "activity_lines": [ 609.642846, 596.315475, 571.691809, 559.261871 ] }, { "date": "2023-09-22", "close": 636.408386, "volume": 0, "typical_volume": 1385.95, "trend": 551.176559, "fair_value": 514.019824, "relative_strength": 18.241031, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 95.157484, "energy": 98.183112, "activity_lines": [ 621.807243, 605.037256, 579.471746, 564.945985 ] }, { "date": "2023-09-29", "close": 623.640015, "volume": 17799, "typical_volume": 2275.9, "trend": 552.807118, "fair_value": 515.205533, "relative_strength": 17.082021, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.63823, "energy": 88.746644, "activity_lines": [ 625.763053, 610.355946, 585.520691, 569.621047 ] }, { "date": "2023-10-06", "close": 623.640015, "volume": 0, "typical_volume": 2275.9, "trend": 554.437676, "fair_value": 516.391241, "relative_strength": 19.193621, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.287734, "energy": 83.49244, "activity_lines": [ 626.617627, 614.82522, 591.115481, 574.190911 ] }, { "date": "2023-10-13", "close": 626.460876, "volume": 965, "typical_volume": 2324.15, "trend": 557.423929, "fair_value": 517.595032, "relative_strength": 19.676998, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.997353, "energy": 88.093562, "activity_lines": [ 627.133976, 618.957961, 596.524768, 578.837569 ] }, { "date": "2023-10-20", "close": 626.460876, "volume": 0, "typical_volume": 2324.15, "trend": 561.774777, "fair_value": 518.798823, "relative_strength": 21.957856, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.163818, "energy": 88.423824, "activity_lines": [ 626.183756, 622.189998, 601.467368, 583.291566 ] }, { "date": "2023-10-27", "close": 627.298157, "volume": 761, "typical_volume": 2362.2, "trend": 565.393877, "fair_value": 520.007982, "relative_strength": 19.964874, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.663062, "energy": 89.503667, "activity_lines": [ 626.175797, 624.677187, 606.023022, 587.518881 ] }, { "date": "2023-11-03", "close": 627.497559, "volume": 0, "typical_volume": 2074.9, "trend": 569.019624, "fair_value": 521.217272, "relative_strength": 14.267858, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.637155, "energy": 88.555705, "activity_lines": [ 626.841655, 626.288328, 610.126992, 591.52557 ] }, { "date": "2023-11-10", "close": 627.497559, "volume": 0, "typical_volume": 1826.95, "trend": 572.327298, "fair_value": 522.426563, "relative_strength": 13.888396, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.110827, "energy": 68.265134, "activity_lines": [ 627.250342, 626.983539, 613.720954, 595.29834 ] }, { "date": "2023-11-17", "close": 570.415222, "volume": 2200, "typical_volume": 1936.95, "trend": 573.732228, "fair_value": 523.269942, "relative_strength": 0.642281, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 13.300874, "energy": 24.96656, "activity_lines": [ 608.374414, 616.881322, 611.302209, 595.17498 ] }, { "date": "2023-11-24", "close": 570.415222, "volume": 0, "typical_volume": 1936.95, "trend": 575.137157, "fair_value": 524.11332, "relative_strength": 0.084875, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -20.610342, "energy": 41.852528, "activity_lines": [ 593.234863, 607.398143, 608.57899, 594.96098 ] }, { "date": "2023-12-01", "close": 570.415222, "volume": 0, "typical_volume": 1586.95, "trend": 576.542087, "fair_value": 524.956698, "relative_strength": -1.692477, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": -31.468162, "energy": 55.837928, "activity_lines": [ 581.831689, 599.11484, 605.551298, 594.656339 ] }, { "date": "2023-12-08", "close": 570.415222, "volume": 0, "typical_volume": 1586.95, "trend": 577.947016, "fair_value": 525.800076, "relative_strength": -2.525393, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.585665, "energy": 58.831957, "activity_lines": [ 574.220711, 592.031413, 602.554591, 594.261057 ] }, { "date": "2023-12-15", "close": 572.349487, "volume": 3003, "typical_volume": 1737.1, "trend": 579.416421, "fair_value": 526.655854, "relative_strength": -6.718973, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.988759, "energy": 75.487043, "activity_lines": [ 571.059977, 586.267394, 599.773085, 593.899926 ] }, { "date": "2023-12-22", "close": 581.004089, "volume": 17615, "typical_volume": 2617.85, "trend": 581.168004, "fair_value": 527.56711, "relative_strength": -5.424386, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.185975, "energy": 75.655442, "activity_lines": [ 574.460648, 583.009494, 597.837601, 594.002356 ] }, { "date": "2023-12-29", "close": 582.98822, "volume": 1627, "typical_volume": 2699.2, "trend": 582.985725, "fair_value": 528.491084, "relative_strength": -4.958149, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.309355, "energy": 65.651927, "activity_lines": [ 577.816772, 580.938832, 596.071644, 594.119789 ] }, { "date": "2024-01-05", "close": 565.270264, "volume": 10036, "typical_volume": 3201.0, "trend": 584.212847, "fair_value": 529.301482, "relative_strength": -5.735677, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -60.73858, "energy": 61.961852, "activity_lines": [ 574.428711, 576.437135, 592.590326, 592.976857 ] }, { "date": "2024-01-12", "close": 565.270264, "volume": 0, "typical_volume": 3201.0, "trend": 585.708666, "fair_value": 530.11188, "relative_strength": -4.670197, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.937834, "energy": 60.247703, "activity_lines": [ 571.383647, 573.063218, 589.165442, 591.754754 ] }, { "date": "2024-01-19", "close": 565.270264, "volume": 0, "typical_volume": 3196.1, "trend": 587.668481, "fair_value": 530.922277, "relative_strength": -4.348331, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.787658, "energy": 60.240337, "activity_lines": [ 568.68158, 570.820706, 585.796992, 590.436148 ] }, { "date": "2024-01-26", "close": 519.444824, "volume": 45176, "typical_volume": 5454.9, "trend": 588.100782, "fair_value": 531.438922, "relative_strength": -14.083658, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -96.581588, "energy": 82.639673, "activity_lines": [ 551.176314, 561.377702, 578.250843, 586.034622 ] }, { "date": "2024-02-02", "close": 490.559601, "volume": 19632, "typical_volume": 5940.7, "trend": 587.570242, "fair_value": 531.770406, "relative_strength": -20.413526, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -98.12701, "energy": 99.076955, "activity_lines": [ 528.146592, 547.609574, 568.358567, 579.741642 ] }, { "date": "2024-02-09", "close": 490.559601, "volume": 0, "typical_volume": 5940.7, "trend": 584.691492, "fair_value": 532.100743, "relative_strength": -18.731305, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -96.258676, "energy": 98.644048, "activity_lines": [ 511.278778, 535.293366, 559.160808, 573.482891 ] }, { "date": "2024-02-16", "close": 490.769043, "volume": 0, "typical_volume": 5050.75, "trend": 581.819722, "fair_value": 532.432423, "relative_strength": -18.025419, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.02492, "energy": 96.858612, "activity_lines": [ 499.461489, 524.467158, 550.677514, 567.423378 ] }, { "date": "2024-02-23", "close": 505.631805, "volume": 15841, "typical_volume": 5842.8, "trend": 579.443379, "fair_value": 532.859378, "relative_strength": -14.60062, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.66561, "energy": 89.030926, "activity_lines": [ 497.565202, 517.791384, 544.24244, 562.508029 ] }, { "date": "2024-03-01", "close": 506.080627, "volume": 25951, "typical_volume": 7092.1, "trend": 577.081996, "fair_value": 533.289209, "relative_strength": -12.55516, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.314656, "energy": 88.50201, "activity_lines": [ 499.794419, 512.410262, 538.412056, 557.774948 ] }, { "date": "2024-03-08", "close": 511.716522, "volume": 470, "typical_volume": 7115.6, "trend": 574.901831, "fair_value": 533.755168, "relative_strength": -10.355184, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.766731, "energy": 67.537773, "activity_lines": [ 504.793215, 509.416093, 533.691662, 553.557821 ] }, { "date": "2024-03-15", "close": 523.686523, "volume": 13, "typical_volume": 7078.2, "trend": 573.120666, "fair_value": 534.297857, "relative_strength": -10.196432, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.711741, "energy": 57.391631, "activity_lines": [ 512.371549, 509.894137, 530.65767, 550.253607 ] }, { "date": "2024-03-22", "close": 523.686523, "volume": 0, "typical_volume": 7078.2, "trend": 571.339502, "fair_value": 534.840547, "relative_strength": -10.778289, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.61923, "energy": 47.960652, "activity_lines": [ 517.741422, 511.128248, 528.117067, 547.064308 ] }, { "date": "2024-03-29", "close": 523.686523, "volume": 0, "typical_volume": 7078.2, "trend": 568.646975, "fair_value": 535.383236, "relative_strength": -11.877019, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.988649, "energy": 37.617285, "activity_lines": [ 520.916796, 513.118428, 526.070802, 543.989922 ] }, { "date": "2024-04-05", "close": 558.628967, "volume": 1001, "typical_volume": 7018.25, "trend": 567.119195, "fair_value": 536.149916, "relative_strength": -7.153961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.920016, "energy": 31.040319, "activity_lines": [ 534.536004, 522.217848, 527.846727, 543.343599 ] }, { "date": "2024-04-12", "close": 558.628967, "volume": 0, "typical_volume": 7018.25, "trend": 564.526548, "fair_value": 536.916596, "relative_strength": -4.67945, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 17.928216, "energy": 36.873829, "activity_lines": [ 544.651989, 530.604829, 529.678777, 542.795842 ] }, { "date": "2024-04-19", "close": 548.175049, "volume": 1158, "typical_volume": 7076.15, "trend": 561.585437, "fair_value": 537.616263, "relative_strength": -5.296875, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.319399, "energy": 33.819526, "activity_lines": [ 548.155839, 535.853472, 530.571341, 541.740907 ] }, { "date": "2024-04-26", "close": 548.175049, "volume": 0, "typical_volume": 7076.15, "trend": 559.069938, "fair_value": 538.31593, "relative_strength": -8.506515, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.108116, "energy": 44.141064, "activity_lines": [ 550.02712, 540.054562, 531.56981, 540.87572 ] }, { "date": "2024-05-03", "close": 544.304871, "volume": 2679, "typical_volume": 7059.95, "trend": 556.425433, "fair_value": 538.980601, "relative_strength": -8.026451, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.626828, "energy": 60.176969, "activity_lines": [ 548.975773, 542.508237, 532.305597, 539.923135 ] }, { "date": "2024-05-10", "close": 544.304871, "volume": 0, "typical_volume": 6179.2, "trend": 553.6869, "fair_value": 539.280434, "relative_strength": -8.92408, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 5.349906, "energy": 47.307151, "activity_lines": [ 546.54987, 544.258766, 533.174929, 539.141164 ] }, { "date": "2024-05-17", "close": 544.304871, "volume": 0, "typical_volume": 6097.85, "trend": 550.948366, "fair_value": 539.516596, "relative_strength": -8.663653, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.502996, "energy": 27.322842, "activity_lines": [ 545.078907, 545.314309, 534.21902, 538.535872 ] }, { "date": "2024-05-24", "close": 544.304871, "volume": 0, "typical_volume": 5596.05, "trend": 548.181923, "fair_value": 539.942057, "relative_strength": -5.094195, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.82852, "energy": 19.878224, "activity_lines": [ 544.562883, 545.777336, 535.447317, 538.107259 ] }, { "date": "2024-05-31", "close": 544.304871, "volume": 0, "typical_volume": 5596.05, "trend": 545.408834, "fair_value": 540.367517, "relative_strength": -4.680772, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 4.727336, "energy": 16.45651, "activity_lines": [ 544.304871, 545.865484, 536.77545, 537.857127 ] }, { "date": "2024-06-07", "close": 556.309387, "volume": 3255, "typical_volume": 5758.8, "trend": 543.035895, "fair_value": 540.86993, "relative_strength": 1.318774, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 50.891135, "energy": 41.477925, "activity_lines": [ 548.306376, 547.761393, 539.346704, 538.560388 ] }, { "date": "2024-06-14", "close": 590.45697, "volume": 8071, "typical_volume": 3903.55, "trend": 543.703953, "fair_value": 541.591237, "relative_strength": 8.724712, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": 66.568033, "energy": 86.510094, "activity_lines": [ 562.890108, 555.27281, 545.212781, 541.619812 ] }, { "date": "2024-06-21", "close": 597.262451, "volume": 8662, "typical_volume": 3355.05, "trend": 544.598861, "fair_value": 542.356169, "relative_strength": 8.434758, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 91.686082, "energy": 95.425442, "activity_lines": [ 576.665527, 563.442896, 551.388845, 545.075199 ] }, { "date": "2024-06-28", "close": 597.262451, "volume": 0, "typical_volume": 3355.05, "trend": 545.493768, "fair_value": 543.261227, "relative_strength": 8.768996, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.21407, "energy": 94.463708, "activity_lines": [ 586.910441, 570.910555, 557.0568, 548.47285 ] }, { "date": "2024-07-05", "close": 597.262451, "volume": 0, "typical_volume": 3355.05, "trend": 546.388676, "fair_value": 544.32552, "relative_strength": 8.588875, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.78285, "energy": 92.18719, "activity_lines": [ 593.624849, 577.485716, 562.216647, 551.812765 ] }, { "date": "2024-07-12", "close": 608.259155, "volume": 1843, "typical_volume": 2655.15, "trend": 547.585665, "fair_value": 545.523999, "relative_strength": 5.250419, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.46167, "energy": 95.118806, "activity_lines": [ 600.47432, 585.167779, 567.916688, 555.804409 ] }, { "date": "2024-07-19", "close": 641.43866, "volume": 39422, "typical_volume": 3328.7, "trend": 549.600151, "fair_value": 547.138987, "relative_strength": 13.37697, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.350748, "energy": 99.262846, "activity_lines": [ 614.920308, 597.719674, 576.287979, 561.859441 ] }, { "date": "2024-07-26", "close": 641.43866, "volume": 0, "typical_volume": 3305.2, "trend": 551.548499, "fair_value": 548.578817, "relative_strength": 14.876094, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.461572, "energy": 97.591165, "activity_lines": [ 625.967517, 608.505501, 584.014709, 567.784506 ] }, { "date": "2024-08-02", "close": 641.43866, "volume": 0, "typical_volume": 3304.55, "trend": 554.087445, "fair_value": 550.018647, "relative_strength": 15.809762, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.203429, "energy": 92.960796, "activity_lines": [ 634.069645, 617.525259, 591.123714, 573.583871 ] }, { "date": "2024-08-09", "close": 641.648376, "volume": 0, "typical_volume": 3304.55, "trend": 556.633382, "fair_value": 551.456636, "relative_strength": 13.82152, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.860471, "energy": 89.898303, "activity_lines": [ 639.296598, 624.817078, 597.691967, 579.232964 ] }, { "date": "2024-08-16", "close": 662.810486, "volume": 1646, "typical_volume": 3386.85, "trend": 559.884723, "fair_value": 553.030278, "relative_strength": 15.038696, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.997885, "energy": 87.520226, "activity_lines": [ 648.618526, 634.186671, 605.713937, 586.083099 ] }, { "date": "2024-08-23", "close": 671.93396, "volume": 1090, "typical_volume": 3391.3, "trend": 564.967694, "fair_value": 554.662405, "relative_strength": 17.551512, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.656748, "energy": 76.489224, "activity_lines": [ 657.344857, 643.278694, 613.942313, 593.312082 ] }, { "date": "2024-08-30", "close": 698.546265, "volume": 16741, "typical_volume": 4228.35, "trend": 571.900583, "fair_value": 556.465123, "relative_strength": 23.135738, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.807489, "energy": 78.286047, "activity_lines": [ 672.908936, 655.727919, 624.165648, 601.930055 ] }, { "date": "2024-09-06", "close": 679.660156, "volume": 11459, "typical_volume": 4743.4, "trend": 578.203935, "fair_value": 558.146777, "relative_strength": 23.700945, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.843841, "energy": 69.914505, "activity_lines": [ 678.370471, 662.901781, 631.924032, 608.882285 ] }, { "date": "2024-09-13", "close": 646.868958, "volume": 6966, "typical_volume": 5091.7, "trend": 583.407265, "fair_value": 559.61823, "relative_strength": 15.611364, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.255653, "energy": 68.095039, "activity_lines": [ 670.353508, 662.615468, 635.933326, 613.312287 ] }, { "date": "2024-09-20", "close": 700.552673, "volume": 18076, "typical_volume": 5861.55, "trend": 589.904627, "fair_value": 561.43381, "relative_strength": 24.542716, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.150998, "energy": 76.564699, "activity_lines": [ 679.883077, 671.187893, 644.585383, 620.870055 ] }, { "date": "2024-09-27", "close": 697.298523, "volume": 34934, "typical_volume": 7608.25, "trend": 596.278557, "fair_value": 563.22853, "relative_strength": 22.375625, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.841768, "energy": 72.772677, "activity_lines": [ 685.811784, 677.490591, 652.183485, 627.798693 ] }, { "date": "2024-10-04", "close": 748.65625, "volume": 1213, "typical_volume": 7668.9, "trend": 604.176548, "fair_value": 565.352466, "relative_strength": 31.41739, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.841921, "energy": 77.159434, "activity_lines": [ 707.168762, 692.115423, 663.944257, 637.629512 ] }, { "date": "2024-10-11", "close": 733.004456, "volume": 13170, "typical_volume": 8327.4, "trend": 611.153813, "fair_value": 567.376071, "relative_strength": 28.89764, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.544544, "energy": 73.430445, "activity_lines": [ 719.96781, 701.945064, 673.24128, 645.94099 ] }, { "date": "2024-10-18", "close": 714.906921, "volume": 1427, "typical_volume": 8398.75, "trend": 617.527826, "fair_value": 569.283665, "relative_strength": 24.10638, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.039076, "energy": 67.940314, "activity_lines": [ 723.17806, 706.819411, 679.916159, 652.634739 ] }, { "date": "2024-10-25", "close": 714.906921, "volume": 0, "typical_volume": 8236.0, "trend": 623.901839, "fair_value": 571.191259, "relative_strength": 26.861756, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.882378, "energy": 67.642563, "activity_lines": [ 721.852445, 710.361785, 685.778647, 658.917261 ] }, { "date": "2024-11-01", "close": 763.140259, "volume": 18888, "typical_volume": 8776.85, "trend": 630.718882, "fair_value": 573.406894, "relative_strength": 37.838555, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.584246, "energy": 73.954157, "activity_lines": [ 735.64766, 721.726649, 695.479561, 667.900385 ] }, { "date": "2024-11-08", "close": 784.39801, "volume": 1261, "typical_volume": 8406.8, "trend": 638.244517, "fair_value": 575.758797, "relative_strength": 37.637743, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.836836, "energy": 74.509206, "activity_lines": [ 752.139343, 735.298262, 706.38272, 677.815168 ] }, { "date": "2024-11-15", "close": 784.39801, "volume": 0, "typical_volume": 8406.8, "trend": 646.118616, "fair_value": 578.1107, "relative_strength": 40.2329, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.745232, "energy": 73.469065, "activity_lines": [ 766.248242, 747.308934, 716.394758, 687.244425 ] }, { "date": "2024-11-22", "close": 784.39801, "volume": 0, "typical_volume": 8406.8, "trend": 653.992714, "fair_value": 580.462602, "relative_strength": 39.188183, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.009903, "energy": 84.273406, "activity_lines": [ 776.930904, 757.415282, 725.515674, 696.165677 ] }, { "date": "2024-11-29", "close": 784.39801, "volume": 0, "typical_volume": 8314.65, "trend": 661.995819, "fair_value": 582.814505, "relative_strength": 39.671971, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.151042, "energy": 88.410335, "activity_lines": [ 782.980827, 765.021101, 733.745468, 704.578921 ] }, { "date": "2024-12-06", "close": 784.39801, "volume": 0, "typical_volume": 6343.55, "trend": 669.998924, "fair_value": 584.479963, "relative_strength": 34.395689, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.3464, "energy": 86.929331, "activity_lines": [ 784.39801, 771.10246, 741.136506, 712.475837 ] }, { "date": "2024-12-13", "close": 784.39801, "volume": 0, "typical_volume": 6343.55, "trend": 678.002028, "fair_value": 586.174109, "relative_strength": 32.529354, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.903204, "energy": 83.034676, "activity_lines": [ 784.39801, 775.600192, 747.846786, 719.856423 ] }, { "date": "2024-12-20", "close": 824.177551, "volume": 1483, "typical_volume": 6417.7, "trend": 687.331118, "fair_value": 588.123253, "relative_strength": 43.401608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.518214, "energy": 95.971872, "activity_lines": [ 797.657857, 786.680717, 757.664834, 729.287102 ] }, { "date": "2024-12-27", "close": 824.177551, "volume": 0, "typical_volume": 6417.7, "trend": 696.660207, "fair_value": 590.072396, "relative_strength": 42.70802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.776409, "energy": 93.855053, "activity_lines": [ 808.265735, 796.10355, 766.612697, 738.115904 ] }, { "date": "2025-01-03", "close": 824.177551, "volume": 0, "typical_volume": 6335.4, "trend": 705.589146, "fair_value": 591.996039, "relative_strength": 42.099533, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.487316, "energy": 94.192115, "activity_lines": [ 816.221643, 803.539644, 774.691373, 746.34283 ] }, { "date": "2025-01-10", "close": 870.736877, "volume": 14145, "typical_volume": 6988.15, "trend": 714.931809, "fair_value": 594.218139, "relative_strength": 46.434562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.435437, "energy": 98.732503, "activity_lines": [ 837.045357, 817.454331, 786.435856, 756.997522 ] }, { "date": "2025-01-17", "close": 980.51001, "volume": 7908, "typical_volume": 6546.5, "trend": 727.706728, "fair_value": 597.143913, "relative_strength": 61.316488, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.620148, "energy": 99.382481, "activity_lines": [ 888.704191, 849.371468, 807.688243, 774.131599 ] }, { "date": "2025-01-24", "close": 963.725464, "volume": 2972, "typical_volume": 6122.15, "trend": 739.922162, "fair_value": 599.962094, "relative_strength": 51.871495, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.70132, "energy": 99.158616, "activity_lines": [ 921.694043, 874.671196, 825.999417, 789.358615 ] }, { "date": "2025-01-31", "close": 963.725464, "volume": 0, "typical_volume": 5773.85, "trend": 752.137596, "fair_value": 602.779128, "relative_strength": 49.884966, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.712089, "energy": 96.700057, "activity_lines": [ 945.380701, 896.710425, 842.957899, 803.797537 ] }, { "date": "2025-02-07", "close": 963.725464, "volume": 0, "typical_volume": 4870.05, "trend": 763.986473, "fair_value": 605.596161, "relative_strength": 43.196161, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.966545, "energy": 91.587983, "activity_lines": [ 959.764164, 915.489155, 858.407541, 817.448368 ] }, { "date": "2025-02-14", "close": 940.894653, "volume": 1459, "typical_volume": 3196.3, "trend": 773.968339, "fair_value": 608.266843, "relative_strength": 34.754451, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.663878, "energy": 88.967202, "activity_lines": [ 957.234163, 926.856329, 870.429616, 828.861799 ] }, { "date": "2025-02-21", "close": 940.894653, "volume": 0, "typical_volume": 3135.65, "trend": 783.950205, "fair_value": 610.937525, "relative_strength": 33.893012, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.303701, "energy": 68.494891, "activity_lines": [ 950.026977, 935.378109, 881.291709, 839.631238 ] }, { "date": "2025-02-28", "close": 915.946655, "volume": 395, "typical_volume": 2496.9, "trend": 793.100472, "fair_value": 613.104052, "relative_strength": 32.23069, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.468495, "energy": 66.813325, "activity_lines": [ 937.144816, 936.518497, 888.862382, 848.147138 ] }, { "date": "2025-03-07", "close": 901.15564, "volume": 17658, "typical_volume": 3308.45, "trend": 801.750714, "fair_value": 615.175764, "relative_strength": 27.397728, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.569921, "energy": 54.586391, "activity_lines": [ 922.51757, 933.30108, 894.153233, 855.118439 ] }, { "date": "2025-03-14", "close": 835.949219, "volume": 6317, "typical_volume": 3624.3, "trend": 807.522005, "fair_value": 615.560331, "relative_strength": 17.85971, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.163656, "energy": 34.014836, "activity_lines": [ 890.326172, 916.828348, 892.34705, 857.324794 ] }, { "date": "2025-03-21", "close": 886.464417, "volume": 9561, "typical_volume": 3157.95, "trend": 814.67302, "fair_value": 616.545922, "relative_strength": 23.206574, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.677471, "energy": 40.104914, "activity_lines": [ 883.49159, 909.326168, 894.775447, 862.417853 ] }, { "date": "2025-03-28", "close": 888.731506, "volume": 4976, "typical_volume": 3343.7, "trend": 821.012528, "fair_value": 617.546046, "relative_strength": 21.065993, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.256053, "energy": 35.682342, "activity_lines": [ 881.041386, 901.95023, 896.832499, 867.19582 ] }, { "date": "2025-04-04", "close": 723.503174, "volume": 34116, "typical_volume": 5049.5, "trend": 822.473962, "fair_value": 617.487013, "relative_strength": 1.226354, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -33.879624, "energy": 46.182741, "activity_lines": [ 826.992615, 866.201477, 882.656693, 860.904894 ] }, { "date": "2025-04-11", "close": 776.854858, "volume": 11983, "typical_volume": 5648.65, "trend": 826.806826, "fair_value": 617.769979, "relative_strength": 7.815908, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.558645, "energy": 51.915096, "activity_lines": [ 803.557304, 844.520709, 873.851975, 857.961726 ] }, { "date": "2025-04-18", "close": 776.854858, "volume": 0, "typical_volume": 5648.65, "trend": 829.350232, "fair_value": 618.349667, "relative_strength": 4.033552, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.170725, "energy": 75.45702, "activity_lines": [ 788.408712, 826.237588, 865.083177, 854.739018 ] }, { "date": "2025-04-25", "close": 750.818237, "volume": 7545, "typical_volume": 6025.9, "trend": 831.134222, "fair_value": 619.100756, "relative_strength": -6.494747, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.472468, "energy": 79.754762, "activity_lines": [ 768.52087, 806.618183, 853.87062, 849.672438 ] }, { "date": "2025-05-02", "close": 750.818237, "volume": 0, "typical_volume": 6025.9, "trend": 831.206289, "fair_value": 619.851845, "relative_strength": -5.477405, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.106602, "energy": 79.825121, "activity_lines": [ 757.676106, 790.454713, 842.817968, 844.490762 ] }, { "date": "2025-05-09", "close": 751.048035, "volume": 0, "typical_volume": 5951.75, "trend": 831.807741, "fair_value": 620.604407, "relative_strength": -7.167364, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.770561, "energy": 77.990453, "activity_lines": [ 756.102161, 777.788959, 831.947104, 839.319261 ] }, { "date": "2025-05-16", "close": 729.289185, "volume": 19297, "typical_volume": 6916.6, "trend": 832.28715, "fair_value": 621.217489, "relative_strength": -12.456754, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.514538, "energy": 72.714164, "activity_lines": [ 745.438941, 764.165208, 819.352205, 832.705161 ] }, { "date": "2025-05-23", "close": 729.289185, "volume": 0, "typical_volume": 6916.6, "trend": 832.766559, "fair_value": 621.383796, "relative_strength": -13.399772, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.039447, "energy": 72.545016, "activity_lines": [ 737.946765, 753.666301, 807.209155, 826.060131 ] }, { "date": "2025-05-30", "close": 729.289185, "volume": 0, "typical_volume": 6209.35, "trend": 831.63819, "fair_value": 621.435288, "relative_strength": -12.867268, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.011654, "energy": 73.122064, "activity_lines": [ 733.625635, 745.106667, 795.517955, 819.384171 ] }, { "date": "2025-06-06", "close": 729.289185, "volume": 0, "typical_volume": 5813.95, "trend": 829.801229, "fair_value": 621.326229, "relative_strength": -13.433963, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.780793, "energy": 75.796978, "activity_lines": [ 730.739775, 739.404765, 784.500315, 812.78101 ] }, { "date": "2025-06-13", "close": 732.88562, "volume": 7593, "typical_volume": 6045.0, "trend": 828.084149, "fair_value": 621.720409, "relative_strength": -12.232771, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.154763, "energy": 78.752855, "activity_lines": [ 730.487997, 737.255712, 775.021482, 806.52839 ] }, { "date": "2025-06-20", "close": 749.269775, "volume": 450, "typical_volume": 6067.5, "trend": 826.913208, "fair_value": 622.866857, "relative_strength": -8.640625, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.818348, "energy": 69.985417, "activity_lines": [ 736.908431, 737.915006, 768.202282, 801.443592 ] }, { "date": "2025-06-27", "close": 719.29895, "volume": 50, "typical_volume": 6070.0, "trend": 824.743239, "fair_value": 623.821185, "relative_strength": -14.146547, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.803858, "energy": 64.720909, "activity_lines": [ 732.006551, 733.626606, 759.549936, 794.500736 ] }, { "date": "2025-07-04", "close": 719.29895, "volume": 0, "typical_volume": 5997.05, "trend": 822.573271, "fair_value": 624.775513, "relative_strength": -15.125776, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.180643, "energy": 92.334969, "activity_lines": [ 727.770687, 730.384677, 752.061525, 787.697879 ] }, { "date": "2025-07-11", "close": 748.27063, "volume": 525, "typical_volume": 6023.3, "trend": 821.369025, "fair_value": 625.915557, "relative_strength": -9.803356, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.884522, "energy": 82.23583, "activity_lines": [ 733.858065, 732.983404, 748.38754, 782.90416 ] }, { "date": "2025-07-18", "close": 748.27063, "volume": 22, "typical_volume": 6004.65, "trend": 818.838794, "fair_value": 627.055601, "relative_strength": -9.450193, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.162121, "energy": 80.752249, "activity_lines": [ 738.680013, 735.628451, 745.630812, 778.188135 ] }, { "date": "2025-07-25", "close": 829.191833, "volume": 20494, "typical_volume": 6146.45, "trend": 819.005937, "fair_value": 628.714371, "relative_strength": -1.79373, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 13.00024, "energy": 36.539159, "activity_lines": [ 769.450028, 753.036943, 751.379322, 778.856073 ] }, { "date": "2025-08-01", "close": 814.206421, "volume": 12, "typical_volume": 5831.2, "trend": 818.673566, "fair_value": 630.27708, "relative_strength": -3.108506, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": 28.948515, "energy": 53.155494, "activity_lines": [ 789.896769, 765.904402, 756.043336, 778.546426 ] }, { "date": "2025-08-08", "close": 811.438354, "volume": 7, "typical_volume": 5353.5, "trend": 816.696948, "fair_value": 631.820897, "relative_strength": -5.614502, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": 21.716524, "energy": 52.130815, "activity_lines": [ 803.093656, 776.724627, 760.54726, 778.079639 ] }, { "date": "2025-08-15", "close": 811.438354, "volume": 0, "typical_volume": 5104.7, "trend": 811.061226, "fair_value": 633.829736, "relative_strength": -6.221592, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": 15.295496, "energy": 50.241471, "activity_lines": [ 810.147916, 786.05123, 765.408452, 777.740374 ] }, { "date": "2025-08-22", "close": 833.623047, "volume": 2088, "typical_volume": 3503.3, "trend": 806.724479, "fair_value": 635.980785, "relative_strength": -5.315642, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.07822, "energy": 81.680874, "activity_lines": [ 820.385893, 797.917793, 772.750534, 779.195976 ] }, { "date": "2025-08-29", "close": 833.623047, "volume": 0, "typical_volume": 2904.15, "trend": 802.387732, "fair_value": 638.1467, "relative_strength": -4.605558, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.085921, "energy": 78.34983, "activity_lines": [ 824.933708, 807.952766, 779.568236, 780.931367 ] }, { "date": "2025-09-05", "close": 867.17981, "volume": 15115, "typical_volume": 3659.9, "trend": 799.169543, "fair_value": 640.527723, "relative_strength": -3.799659, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 67.426099, "energy": 79.625523, "activity_lines": [ 840.371696, 822.555273, 789.311496, 785.111501 ] }, { "date": "2025-09-12", "close": 852.240112, "volume": 2885, "typical_volume": 3426.9, "trend": 796.214392, "fair_value": 642.812978, "relative_strength": -7.636586, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.728443, "energy": 61.154226, "activity_lines": [ 847.298226, 831.752729, 797.201808, 788.535409 ] }, { "date": "2025-09-19", "close": 852.240112, "volume": 0, "typical_volume": 3426.9, "trend": 793.259241, "fair_value": 645.098234, "relative_strength": -6.793388, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.525414, "energy": 70.678115, "activity_lines": [ 851.504639, 838.533072, 804.609159, 792.149972 ] }, { "date": "2025-09-26", "close": 852.240112, "volume": 0, "typical_volume": 3426.9, "trend": 791.135689, "fair_value": 647.867653, "relative_strength": -8.503981, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.329929, "energy": 86.878406, "activity_lines": [ 852.990934, 843.423061, 811.533549, 795.955189 ] }, { "date": "2025-10-03", "close": 852.240112, "volume": 0, "typical_volume": 2462.05, "trend": 789.505172, "fair_value": 650.637073, "relative_strength": -7.970774, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.290931, "energy": 79.835388, "activity_lines": [ 853.236092, 846.422696, 817.976071, 799.89741 ] }, { "date": "2025-10-10", "close": 852.240112, "volume": 0, "typical_volume": 2462.05, "trend": 790.048201, "fair_value": 653.406492, "relative_strength": -5.829838, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.927547, "energy": 83.854306, "activity_lines": [ 852.240112, 849.003271, 823.833113, 803.944825 ] }, { "date": "2025-10-17", "close": 830.595154, "volume": 3888, "typical_volume": 2656.45, "trend": 788.185893, "fair_value": 655.432595, "relative_strength": -9.96467, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.552952, "energy": 54.791673, "activity_lines": [ 845.025126, 846.956878, 827.04325, 806.560758 ] }, { "date": "2025-10-24", "close": 868.468811, "volume": 3360, "typical_volume": 2824.45, "trend": 787.510469, "fair_value": 657.572461, "relative_strength": -4.986513, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.513171, "energy": 71.437038, "activity_lines": [ 851.87769, 851.448299, 833.377992, 811.740301 ] }, { "date": "2025-10-31", "close": 868.468811, "volume": 0, "typical_volume": 2444.8, "trend": 792.342657, "fair_value": 659.711114, "relative_strength": -7.2965, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.432291, "energy": 89.123788, "activity_lines": [ 857.64834, 854.902802, 839.049975, 816.96342 ] }, { "date": "2025-11-07", "close": 868.698792, "volume": 0, "typical_volume": 2422.3, "trend": 795.404122, "fair_value": 661.851241, "relative_strength": -7.991349, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.344991, "energy": 81.065289, "activity_lines": [ 862.413737, 857.765561, 844.098226, 821.889622 ] }, { "date": "2025-11-14", "close": 868.698792, "volume": 0, "typical_volume": 2419.8, "trend": 798.465586, "fair_value": 663.991369, "relative_strength": -6.250852, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.329359, "energy": 89.917033, "activity_lines": [ 866.081889, 859.990578, 848.577767, 826.61831 ] }, { "date": "2025-11-21", "close": 868.698792, "volume": 0, "typical_volume": 2419.8, "trend": 802.394938, "fair_value": 666.131496, "relative_strength": -5.381564, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.588266, "energy": 87.964625, "activity_lines": [ 868.652796, 862.187978, 852.34588, 831.149485 ] }, { "date": "2025-11-28", "close": 924.604858, "volume": 700, "typical_volume": 2428.55, "trend": 808.187826, "fair_value": 668.562719, "relative_strength": -1.861491, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.098496, "energy": 79.062315, "activity_lines": [ 887.318815, 874.250869, 860.726953, 839.033996 ] }, { "date": "2025-12-05", "close": 923.905151, "volume": 451, "typical_volume": 2450.0, "trend": 813.949729, "fair_value": 670.989457, "relative_strength": -1.508433, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.023797, "energy": 99.074707, "activity_lines": [ 902.009196, 884.870817, 868.201701, 846.49963 ] }, { "date": "2025-12-12", "close": 856.633911, "volume": 480, "typical_volume": 1449.3, "trend": 818.194554, "fair_value": 672.984969, "relative_strength": -10.333849, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.926431, "energy": 67.64159, "activity_lines": [ 890.580074, 881.956631, 868.433309, 849.253448 ] }, { "date": "2025-12-19", "close": 815.671509, "volume": 3159, "typical_volume": 1606.65, "trend": 821.073964, "fair_value": 674.568797, "relative_strength": -13.189418, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 20.419343, "energy": 32.794464, "activity_lines": [ 866.301143, 871.514847, 864.633059, 849.090671 ] }, { "date": "2025-12-26", "close": 815.671509, "volume": 0, "typical_volume": 1606.3, "trend": 823.953375, "fair_value": 676.161113, "relative_strength": -14.91907, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -7.142678, "energy": 26.961134, "activity_lines": [ 845.557365, 861.737947, 860.825832, 848.742125 ] }, { "date": "2026-01-02", "close": 815.671509, "volume": 0, "typical_volume": 1606.3, "trend": 826.832786, "fair_value": 677.75343, "relative_strength": -12.461411, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": -20.941726, "energy": 45.998369, "activity_lines": [ 828.348739, 852.232386, 856.998448, 848.207811 ] }, { "date": "2026-01-09", "close": 898.615967, "volume": 10, "typical_volume": 1502.4, "trend": 832.357131, "fair_value": 679.877441, "relative_strength": -5.871775, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.303708, "energy": 34.361937, "activity_lines": [ 846.050488, 858.767587, 861.050378, 852.838984 ] }, { "date": "2026-01-16", "close": 863.131165, "volume": 1550, "typical_volume": 1579.9, "trend": 836.152511, "fair_value": 681.773986, "relative_strength": -10.231327, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.378343, "energy": 14.581817, "activity_lines": [ 853.609916, 858.302875, 861.413312, 854.824406 ] }, { "date": "2026-01-23", "close": 939.098694, "volume": 12255, "typical_volume": 1436.9, "trend": 843.479169, "fair_value": 684.157503, "relative_strength": -3.190763, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 79.00663, "energy": 51.651015, "activity_lines": [ 886.058704, 871.751671, 868.870735, 861.466095 ] }, { "date": "2026-01-30", "close": 969.585632, "volume": 31, "typical_volume": 1294.2, "trend": 851.822058, "fair_value": 686.591812, "relative_strength": 1.447485, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 87.227176, "energy": 67.951399, "activity_lines": [ 920.441325, 889.463549, 878.889205, 869.601996 ] }, { "date": "2026-02-06", "close": 969.585632, "volume": 0, "typical_volume": 1294.2, "trend": 859.199225, "fair_value": 688.939796, "relative_strength": -2.548754, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 82.888313, "energy": 91.629515, "activity_lines": [ 944.563004, 905.34112, 888.348887, 877.199646 ] }, { "date": "2026-02-13", "close": 969.585632, "volume": 0, "typical_volume": 1294.2, "trend": 866.576392, "fair_value": 691.28778, "relative_strength": -2.951896, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.553905, "energy": 91.564014, "activity_lines": [ 958.423742, 920.400859, 897.24978, 884.32135 ] }, { "date": "2026-02-20", "close": 1074.795654, "volume": 35, "typical_volume": 1295.95, "trend": 874.763186, "fair_value": 694.650251, "relative_strength": 8.008518, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.471391, "energy": 98.095308, "activity_lines": [ 1002.623177, 953.759139, 915.611887, 897.754851 ] }, { "date": "2026-02-27", "close": 1074.795654, "volume": 0, "typical_volume": 1295.95, "trend": 883.449493, "fair_value": 697.855843, "relative_strength": 8.422199, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.348665, "energy": 97.044052, "activity_lines": [ 1032.711645, 983.150841, 932.914206, 910.660171 ] }, { "date": "2026-03-06", "close": 1074.795654, "volume": 0, "typical_volume": 1101.55, "trend": 892.22807, "fair_value": 701.061436, "relative_strength": 15.187171, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.467911, "energy": 93.981412, "activity_lines": [ 1053.75365, 1007.831195, 949.156737, 923.005085 ] }, { "date": "2026-03-13", "close": 1074.795654, "volume": 0, "typical_volume": 933.55, "trend": 901.006647, "fair_value": 704.509656, "relative_strength": 18.035108, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.605236, "energy": 91.401626, "activity_lines": [ 1067.781653, 1027.800202, 964.236408, 934.783638 ] }, { "date": "2026-03-20", "close": 1099.790894, "volume": 6863, "typical_volume": 1276.7, "trend": 909.878908, "fair_value": 708.380524, "relative_strength": 23.576779, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.683224, "energy": 92.617934, "activity_lines": [ 1083.127401, 1047.602449, 980.71407, 947.608429 ] }, { "date": "2026-03-27", "close": 1139.783325, "volume": 8732, "typical_volume": 1713.3, "trend": 920.084251, "fair_value": 712.361666, "relative_strength": 23.10707, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.09013, "energy": 82.184341, "activity_lines": [ 1103.123608, 1071.018321, 999.899, 962.440972 ] }, { "date": "2026-04-03", "close": 1139.783325, "volume": 0, "typical_volume": 1713.3, "trend": 929.171035, "fair_value": 716.342808, "relative_strength": 17.407244, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.075934, "energy": 73.014377, "activity_lines": [ 1118.787305, 1089.404155, 1017.793052, 976.615105 ] }, { "date": "2026-04-10", "close": 1139.783325, "volume": 0, "typical_volume": 1713.3, "trend": 938.755808, "fair_value": 720.262783, "relative_strength": 16.676332, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.949355, "energy": 71.585152, "activity_lines": [ 1130.118489, 1104.141176, 1034.396226, 990.202995 ] }, { "date": "2026-04-17", "close": 969.815613, "volume": 14034, "typical_volume": 2380.0, "trend": 942.674992, "fair_value": 723.09322, "relative_strength": -0.337151, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.697287, "energy": 52.703491, "activity_lines": [ 1080.461259, 1084.880474, 1033.521119, 992.206853 ] }, { "date": "2026-04-24", "close": 1118.787354, "volume": 653, "typical_volume": 2390.1, "trend": 951.5599, "fair_value": 726.878605, "relative_strength": 15.494774, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.634535, "energy": 52.793145, "activity_lines": [ 1087.459945, 1092.701362, 1046.618508, 1003.568941 ] }, { "date": "2026-05-01", "close": 1249.762451, "volume": 708, "typical_volume": 2401.5, "trend": 964.810645, "fair_value": 731.503574, "relative_strength": 30.732984, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.266154, "energy": 68.175371, "activity_lines": [ 1136.850566, 1121.623145, 1071.261705, 1022.807816 ] }, { "date": "2026-05-08", "close": 1095.0, "volume": 1881, "typical_volume": 2337.6, "trend": 972.902641, "fair_value": 735.136476, "relative_strength": 10.906047, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.399718, "energy": 43.866198, "activity_lines": [ 1127.321761, 1119.225085, 1079.293581, 1031.207129 ] }, { "date": "2026-05-15", "close": 1115.0, "volume": 97, "typical_volume": 2342.45, "trend": 982.382802, "fair_value": 738.897582, "relative_strength": 15.452491, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.305004, "energy": 48.917056, "activity_lines": [ 1127.445178, 1120.096038, 1087.900082, 1040.3747 ] }, { "date": "2026-05-22", "close": 1145.0, "volume": 20, "typical_volume": 2343.45, "trend": 991.600509, "fair_value": 742.849784, "relative_strength": 17.261675, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.316354, "energy": 52.080929, "activity_lines": [ 1139.220817, 1125.690548, 1097.938353, 1050.866133 ] }, { "date": "2026-05-29", "close": 1129.0, "volume": 663, "typical_volume": 2376.1, "trend": 1000.284882, "fair_value": 746.699421, "relative_strength": 14.6003, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.708164, "energy": 38.081937, "activity_lines": [ 1133.984163, 1127.099525, 1104.884583, 1059.730616 ] }, { "date": "2026-06-05", "close": 1079.0, "volume": 0, "typical_volume": 2298.6, "trend": 1007.294922, "fair_value": 750.228545, "relative_strength": 13.008161, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.354968, "energy": 25.907908, "activity_lines": [ 1111.4, 1118.886518, 1105.971842, 1064.809011 ] }, { "date": "2026-06-12", "close": 1096.099976, "volume": 500, "typical_volume": 1710.85, "trend": 1014.874961, "fair_value": 753.918957, "relative_strength": 11.236592, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.973974, "energy": 20.601149, "activity_lines": [ 1105.899992, 1114.887749, 1107.659723, 1070.538369 ] }, { "date": "2026-06-19", "close": 1096.099976, "volume": 0, "typical_volume": 1709.3, "trend": 1022.455001, "fair_value": 757.698599, "relative_strength": 11.222292, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.383817, "energy": 18.573258, "activity_lines": [ 1100.326652, 1111.683222, 1108.599979, 1075.778692 ] }, { "date": "2026-06-26", "close": 1027.0, "volume": 0, "typical_volume": 1709.3, "trend": 1025.868172, "fair_value": 761.035293, "relative_strength": 4.574669, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.967864, "energy": 14.792032, "activity_lines": [ 1072.979989, 1096.709306, 1102.356836, 1076.071918 ] }, { "date": "2026-07-03", "close": 957.379708, "volume": 0, "typical_volume": 1709.3, "trend": 1026.983991, "fair_value": 763.925703, "relative_strength": -2.513801, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -20.443006, "energy": 32.410822, "activity_lines": [ 1030.293228, 1068.037439, 1089.209787, 1071.653308 ] }, { "date": "2026-07-10", "close": 996.232827, "volume": 241, "typical_volume": 1719.6, "trend": 1031.637288, "fair_value": 766.613592, "relative_strength": 2.06756, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.058184, "energy": 47.112366, "activity_lines": [ 1011.99886, 1049.364461, 1079.821158, 1069.669362 ] }, { "date": "2026-07-17", "close": 1000.217723, "volume": 24381, "typical_volume": 2938.65, "trend": 1037.788828, "fair_value": 769.327025, "relative_strength": 2.034343, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.673061, "energy": 57.746169, "activity_lines": [ 1000.550602, 1036.025638, 1071.186152, 1067.642293 ] }, { "date": "2026-07-24", "close": 1000.217723, "volume": 0, "typical_volume": 2938.65, "trend": 1043.940369, "fair_value": 772.040458, "relative_strength": 2.339546, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.28723, "energy": 67.08745, "activity_lines": [ 995.494494, 1024.410129, 1062.906279, 1065.218351 ] }, { "date": "2026-07-31", "close": 1041.06332, "volume": 151, "typical_volume": 2946.2, "trend": 1051.453429, "fair_value": 775.015723, "relative_strength": 5.466283, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.392677, "energy": 53.974119, "activity_lines": [ 1010.445735, 1022.308043, 1058.871596, 1065.032735 ] }, { "date": "2026-08-07", "close": 1045.0, "volume": 0, "typical_volume": 2603.05, "trend": 1056.332897, "fair_value": 778.014944, "relative_strength": 5.636854, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.570366, "energy": 43.94992, "activity_lines": [ 1025.771648, 1022.811475, 1055.372464, 1064.616384 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }