{ "ticker": { "uuid": "c2fbcb25-7cff-4846-95e5-dae0a88c5061", "symbol": "GANDHAR", "name": "Gandhar Oil Refinery (India) Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 72.504, "architecture_energy": 82.953, "architecture_maturity": 42.0, "architecture_confidence": 81.753, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 4.72, "rotation_up": 80.77, "upward_expansion": 94.78, "deceleration": 44.05, "rotation_down": 8.66, "downward_expansion": 19.11 }, "activity_lines": [ 237.294701, 217.538229, 191.812509, 177.196164 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 242.710007, "trend_reference": 162.842722, "distance_from_trend": 0.490457, "trend_direction": "Improving", "fair_value": 184.851221, "distance_from_fair_value": 0.313002, "fair_value_direction": "Improving", "relative_strength": 58.8675, "relative_strength_direction": "Improving", "price_momentum": 0.613227, "excess_performance": 0.656936, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.490457, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.147217, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.313002, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.490939, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.588675, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.527499, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.613227, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.030862, "read": "Demand-led" } ], "volume": { "latest": 16443044, "relative_activity": 1.785637, "balance": 2.030862, "dry_up": 3.774582, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.11031, "annualized_volatility": 0.661849, "from_high_reference": -0.191976, "from_low_reference": 1.110522 }, "levels": { "trend_reference": 162.842722, "fair_value_reference": 184.851221, "structural_low": 115.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": 0.362647, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.357853, "regime_survival": 1.0, "best_return": 0.612675, "worst_return": 0.112619, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-06-13", "tenure": "New", "return": -0.031945, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-20", "end": "2025-06-27", "tenure": "New", "return": 0.022542, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-07-25", "tenure": "New", "return": -0.041173, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-01", "end": "2025-08-22", "tenure": "New", "return": -0.073967, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-29", "end": "2025-10-10", "tenure": "Developing", "return": -0.047759, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-17", "end": "2026-01-09", "tenure": "Established", "return": 0.127663, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-16", "end": "2026-02-13", "tenure": "Developing", "return": -0.028795, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-20", "end": "2026-03-20", "tenure": "Developing", "return": -0.078647, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-03", "tenure": "New", "return": 0.024205, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-04-17", "tenure": "New", "return": 0.076222, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-22", "tenure": "Developing", "return": 0.197769, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": 0.556133, "active": true } ], "chart_path": [ { "date": "2023-12-01", "close": 277.657562, "volume": 47422455, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 269.294708, "volume": 10733277, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 306.50705, "volume": 33337720, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 278.597778, "volume": 13510051, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 270.135925, "volume": 3123826, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 262.812195, "volume": 4135725, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 257.86377, "volume": 5728938, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 252.173065, "volume": 2137422, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 248.16481, "volume": 2250105, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 242.820496, "volume": 2722648, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 239.554504, "volume": 3378086, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 259.199829, "volume": 5571161, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 260.882324, "volume": 4433089, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 229.756561, "volume": 4314933, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 228.123596, "volume": 1516429, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 216.692657, "volume": 2725756, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 212.288544, "volume": 2255628, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 198.037018, "volume": 2923655, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 225.302948, "volume": 3618809, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 217.533905, "volume": 1247034, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 213.971008, "volume": 1273161, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 217.880295, "volume": 1426831, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 224.956573, "volume": 2519164, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 217.138031, "volume": 1712094, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 222.18544, "volume": 1064936, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 204.17308, "volume": 4432641, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 198.977219, "volume": 1516859, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 199.966904, "volume": 2153358, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 212.130188, "volume": 2230621, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 212.219254, "volume": 1566772, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 206.726471, "volume": 1482630, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 213.901749, "volume": 3655925, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 208.606888, "volume": 1466346, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 202.371841, "volume": 1073408, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 210.34874, "volume": 1316644, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 208.498032, "volume": 1103157, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 206.548325, "volume": 4656818, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 205.340912, "volume": 1154688, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 214.181747, "volume": 3680334, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 222.68277, "volume": 8046761, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 214.895966, "volume": 2589113, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 214.241272, "volume": 1145862, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 206.742126, "volume": 1733623, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 210.005646, "volume": 1276263, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 212.743439, "volume": 1532707, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 233.713242, "volume": 6379023, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 242.591202, "volume": 12988776, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 217.236969, "volume": 4381602, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 224.964249, "volume": 2210047, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 213.993286, "volume": 4197122, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 206.067612, "volume": 1725112, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 203.905167, "volume": 788805, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 221.085739, "volume": 1798488, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 236.887482, "volume": 4169545, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 230.340622, "volume": 2526082, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 217.564301, "volume": 1779752, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 214.191666, "volume": 869721, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 217.564301, "volume": 668884, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 199.838181, "volume": 835581, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 194.908173, "volume": 873303, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 183.976898, "volume": 629245, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 178.729477, "volume": 1087755, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 171.131165, "volume": 1312709, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 147.44339, "volume": 1140190, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 150.81601, "volume": 849624, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 136.710495, "volume": 1070064, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 147.721146, "volume": 2122288, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 135.252335, "volume": 1233178, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 142.27533, "volume": 1422658, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 140.341034, "volume": 2714080, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 144.923843, "volume": 780503, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 138.22818, "volume": 863282, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 147.364029, "volume": 484830, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 151.15329, "volume": 1814133, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 144.77504, "volume": 551804, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 140.410477, "volume": 526325, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 156.7677, "volume": 914295, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 163.096359, "volume": 2433866, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 177.658188, "volume": 2760261, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 176.061142, "volume": 1866765, "typical_volume": 1328892.75, "trend": 173.906292, "fair_value": 207.306511, "relative_strength": -10.965122, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 15.014932, "energy": 34.641877, "activity_lines": [ 168.944894, 159.929153, 153.425651, 160.509672 ] }, { "date": "2025-06-13", "close": 170.436798, "volume": 943134, "typical_volume": 1344587.2, "trend": 172.718599, "fair_value": 206.851329, "relative_strength": -12.360436, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 4.798854, "energy": 42.980609, "activity_lines": [ 171.490903, 162.909693, 155.015654, 160.285834 ] }, { "date": "2025-06-20", "close": 168.978622, "volume": 933019, "typical_volume": 1336850.4, "trend": 171.55438, "fair_value": 206.389467, "relative_strength": -13.988983, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 6.127838, "energy": 46.418259, "activity_lines": [ 171.549098, 165.161239, 156.531258, 160.044545 ] }, { "date": "2025-06-27", "close": 172.787704, "volume": 775212, "typical_volume": 1309975.55, "trend": 169.944446, "fair_value": 205.984627, "relative_strength": -13.454639, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 25.482565, "energy": 46.496525, "activity_lines": [ 172.062925, 167.546246, 158.456066, 160.124114 ] }, { "date": "2025-07-04", "close": 173.224167, "volume": 539420, "typical_volume": 1279937.05, "trend": 167.822335, "fair_value": 205.594621, "relative_strength": -12.201984, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.577751, "energy": 31.980068, "activity_lines": [ 172.07615, 169.548362, 160.414552, 160.335709 ] }, { "date": "2025-07-11", "close": 168.194962, "volume": 494147, "typical_volume": 1262163.2, "trend": 165.750813, "fair_value": 205.154625, "relative_strength": -13.303434, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.024212, "energy": 26.164218, "activity_lines": [ 170.708575, 170.234788, 161.771302, 160.35975 ] }, { "date": "2025-07-18", "close": 167.540283, "volume": 584271, "typical_volume": 1237873.55, "trend": 164.083346, "fair_value": 204.717249, "relative_strength": -12.678151, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.286353, "energy": 20.212305, "activity_lines": [ 169.647186, 170.376364, 162.982944, 160.475199 ] }, { "date": "2025-07-25", "close": 166.092041, "volume": 549031, "typical_volume": 1159210.7, "trend": 162.480025, "fair_value": 204.273281, "relative_strength": -12.585016, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.680027, "energy": 15.549003, "activity_lines": [ 168.296151, 169.761355, 163.909849, 160.604792 ] }, { "date": "2025-08-01", "close": 161.556519, "volume": 785401, "typical_volume": 1136821.85, "trend": 160.613099, "fair_value": 203.787863, "relative_strength": -13.628282, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 8.421499, "energy": 12.113932, "activity_lines": [ 165.625713, 168.152172, 164.31732, 160.545211 ] }, { "date": "2025-08-08", "close": 151.696182, "volume": 2073608, "typical_volume": 1169369.35, "trend": 159.008366, "fair_value": 203.202564, "relative_strength": -17.759929, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.706757, "energy": 15.745942, "activity_lines": [ 160.417242, 164.778197, 163.660453, 159.969926 ] }, { "date": "2025-08-15", "close": 149.726089, "volume": 428453, "typical_volume": 1055088.0, "trend": 157.502296, "fair_value": 202.608381, "relative_strength": -19.241735, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.61419, "energy": 30.654279, "activity_lines": [ 155.987273, 161.51806, 162.771097, 159.37107 ] }, { "date": "2025-08-22", "close": 149.606689, "volume": 442593, "typical_volume": 1038192.5, "trend": 156.356623, "fair_value": 202.025944, "relative_strength": -19.54387, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.96972, "energy": 38.716795, "activity_lines": [ 152.748762, 158.715033, 161.825679, 158.861676 ] }, { "date": "2025-08-29", "close": 145.417786, "volume": 494168, "typical_volume": 1019736.8, "trend": 155.246233, "fair_value": 201.410638, "relative_strength": -19.785209, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.421251, "energy": 58.890344, "activity_lines": [ 149.309522, 155.529117, 160.459018, 158.155944 ] }, { "date": "2025-09-05", "close": 148.561951, "volume": 434490, "typical_volume": 1017219.8, "trend": 154.493926, "fair_value": 200.842373, "relative_strength": -18.533615, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.963992, "energy": 58.303212, "activity_lines": [ 148.296622, 153.343246, 159.357565, 157.7247 ] }, { "date": "2025-09-12", "close": 144.452637, "volume": 607755, "typical_volume": 956900.9, "trend": 154.394234, "fair_value": 200.242482, "relative_strength": -21.410451, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.043354, "energy": 59.196944, "activity_lines": [ 146.780254, 150.850695, 157.859045, 157.076875 ] }, { "date": "2025-09-19", "close": 146.502335, "volume": 609746, "typical_volume": 959798.0, "trend": 154.250445, "fair_value": 199.676796, "relative_strength": -20.499613, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.694481, "energy": 47.231127, "activity_lines": [ 146.430022, 149.253935, 156.587642, 156.56772 ] }, { "date": "2025-09-26", "close": 139.537399, "volume": 409567, "typical_volume": 953960.1, "trend": 154.344675, "fair_value": 199.050344, "relative_strength": -21.725503, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.321186, "energy": 53.707531, "activity_lines": [ 143.973062, 146.785235, 154.644687, 155.618492 ] }, { "date": "2025-10-03", "close": 141.796021, "volume": 371909, "typical_volume": 926840.8, "trend": 154.147171, "fair_value": 198.460093, "relative_strength": -20.63099, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.668994, "energy": 51.18964, "activity_lines": [ 142.940262, 145.236336, 152.920996, 154.808901 ] }, { "date": "2025-10-10", "close": 138.472748, "volume": 646503, "typical_volume": 837472.65, "trend": 154.254518, "fair_value": 197.847978, "relative_strength": -22.887131, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.047657, "energy": 66.353313, "activity_lines": [ 141.041155, 143.524952, 150.952096, 153.797648 ] }, { "date": "2025-10-17", "close": 134.990295, "volume": 444397, "typical_volume": 721679.45, "trend": 154.011684, "fair_value": 197.213052, "relative_strength": -25.153565, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.195858, "energy": 76.016018, "activity_lines": [ 138.653844, 141.600099, 148.768789, 152.554795 ] }, { "date": "2025-10-24", "close": 136.313629, "volume": 298220, "typical_volume": 643252.2, "trend": 153.877437, "fair_value": 196.604057, "relative_strength": -23.897988, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.577239, "energy": 69.832205, "activity_lines": [ 137.338467, 140.219596, 146.914695, 151.412985 ] }, { "date": "2025-10-31", "close": 133.119705, "volume": 611729, "typical_volume": 626681.95, "trend": 153.483966, "fair_value": 195.975499, "relative_strength": -24.61811, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.010172, "energy": 75.282814, "activity_lines": [ 135.637696, 138.502243, 144.945692, 150.073776 ] }, { "date": "2025-11-07", "close": 130.980484, "volume": 353007, "typical_volume": 597681.35, "trend": 153.242376, "fair_value": 195.338293, "relative_strength": -24.372068, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.198636, "energy": 86.31079, "activity_lines": [ 133.651698, 136.695704, 142.950653, 148.621939 ] }, { "date": "2025-11-14", "close": 144.303391, "volume": 2923137, "typical_volume": 705077.6, "trend": 153.140354, "fair_value": 194.842809, "relative_strength": -17.276503, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.332504, "energy": 47.57672, "activity_lines": [ 136.827704, 137.574007, 142.405406, 148.04523 ] }, { "date": "2025-11-21", "close": 134.224136, "volume": 680330, "typical_volume": 712123.1, "trend": 152.576049, "fair_value": 194.259937, "relative_strength": -22.775631, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.535214, "energy": 46.017017, "activity_lines": [ 136.255249, 136.697148, 141.03587, 146.824829 ] }, { "date": "2025-11-28", "close": 130.09494, "volume": 621733, "typical_volume": 718502.4, "trend": 152.086713, "fair_value": 193.648842, "relative_strength": -24.623942, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.042858, "energy": 49.28991, "activity_lines": [ 134.357473, 135.255498, 139.458792, 145.374435 ] }, { "date": "2025-12-05", "close": 123.975754, "volume": 607524, "typical_volume": 719665.05, "trend": 151.538889, "fair_value": 192.991549, "relative_strength": -27.088506, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.514523, "energy": 54.294198, "activity_lines": [ 130.834547, 132.999585, 137.480362, 143.560825 ] }, { "date": "2025-12-12", "close": 124.015549, "volume": 1304340, "typical_volume": 757430.5, "trend": 150.44715, "fair_value": 192.346913, "relative_strength": -25.675438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.221349, "energy": 70.4827, "activity_lines": [ 127.934483, 131.033847, 135.713173, 141.785125 ] }, { "date": "2025-12-19", "close": 145.019791, "volume": 3593435, "typical_volume": 897832.2, "trend": 149.844598, "fair_value": 191.908699, "relative_strength": -11.854772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.565078, "energy": 37.244156, "activity_lines": [ 132.500162, 133.210343, 136.146752, 141.434973 ] }, { "date": "2025-12-26", "close": 149.377853, "volume": 936590, "typical_volume": 840981.3, "trend": 148.90192, "fair_value": 191.518508, "relative_strength": -8.566181, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.047304, "energy": 11.808695, "activity_lines": [ 138.470768, 136.060176, 137.074131, 141.40486 ] }, { "date": "2026-01-02", "close": 150.99968, "volume": 1413862, "typical_volume": 890251.75, "trend": 148.066538, "fair_value": 191.150155, "relative_strength": -7.63601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 6.477445, "energy": 19.898007, "activity_lines": [ 143.971736, 138.943296, 138.167009, 141.5402 ] }, { "date": "2026-01-09", "close": 152.223526, "volume": 83483052, "typical_volume": 5042274.7, "trend": 147.459429, "fair_value": 190.799464, "relative_strength": -3.772752, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 26.163537, "energy": 34.790328, "activity_lines": [ 148.487003, 141.781913, 139.370379, 141.808393 ] }, { "date": "2026-01-16", "close": 151.049423, "volume": 4148488, "typical_volume": 5224990.7, "trend": 146.861789, "fair_value": 190.444553, "relative_strength": -3.798695, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.489279, "energy": 32.869161, "activity_lines": [ 150.727717, 144.059716, 140.449469, 142.040005 ] }, { "date": "2026-01-23", "close": 162.292816, "volume": 3999129, "typical_volume": 5403222.65, "trend": 146.511959, "fair_value": 190.195423, "relative_strength": 6.525329, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.874251, "energy": 52.588508, "activity_lines": [ 154.913971, 148.016881, 142.572541, 143.035555 ] }, { "date": "2026-01-30", "close": 149.820007, "volume": 2737526, "typical_volume": 5509711.2, "trend": 145.731821, "fair_value": 189.841253, "relative_strength": -2.19658, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.201027, "energy": 38.371439, "activity_lines": [ 153.791087, 149.379183, 143.442341, 143.248978 ] }, { "date": "2026-02-06", "close": 150.449997, "volume": 1828680, "typical_volume": 5570657.9, "trend": 145.140322, "fair_value": 189.49872, "relative_strength": -2.776124, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.289839, "energy": 24.821648, "activity_lines": [ 152.848722, 150.572468, 144.346581, 143.553376 ] }, { "date": "2026-02-13", "close": 146.699997, "volume": 1591067, "typical_volume": 5629732.9, "trend": 144.445646, "fair_value": 189.129765, "relative_strength": -4.165665, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.773008, "energy": 16.419234, "activity_lines": [ 150.693003, 150.713842, 144.87488, 143.654 ] }, { "date": "2026-02-20", "close": 143.679993, "volume": 621813, "typical_volume": 5642228.1, "trend": 143.698577, "fair_value": 188.741306, "relative_strength": -6.206884, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.859125, "energy": 8.015346, "activity_lines": [ 147.898852, 149.892956, 145.081452, 143.604603 ] }, { "date": "2026-02-27", "close": 140.429993, "volume": 499442, "typical_volume": 5634875.05, "trend": 142.99436, "fair_value": 188.331888, "relative_strength": -6.718873, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.235131, "energy": 15.724531, "activity_lines": [ 144.512662, 148.123626, 144.969529, 143.393727 ] }, { "date": "2026-03-06", "close": 134.449997, "volume": 1037724, "typical_volume": 5664541.4, "trend": 142.419487, "fair_value": 187.879099, "relative_strength": -7.719234, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.33536, "energy": 15.811641, "activity_lines": [ 140.590662, 145.350475, 144.278762, 142.842478 ] }, { "date": "2026-03-13", "close": 129.589996, "volume": 1107421, "typical_volume": 5705001.45, "trend": 141.748284, "fair_value": 187.393356, "relative_strength": -5.928958, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.345302, "energy": 26.297137, "activity_lines": [ 136.073329, 141.965103, 143.127711, 142.014769 ] }, { "date": "2026-03-20", "close": 132.380005, "volume": 963642, "typical_volume": 5722597.1, "trend": 141.174061, "fair_value": 186.938701, "relative_strength": -3.637538, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.732466, "energy": 35.126914, "activity_lines": [ 133.876665, 139.476272, 142.274393, 141.410364 ] }, { "date": "2026-03-27", "close": 123.529999, "volume": 877606, "typical_volume": 5748827.05, "trend": 140.444468, "fair_value": 186.418957, "relative_strength": -8.754129, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.9146, "energy": 53.656363, "activity_lines": [ 129.684666, 135.73914, 140.581738, 140.272037 ] }, { "date": "2026-04-03", "close": 126.519997, "volume": 722361, "typical_volume": 5638788.25, "trend": 139.709736, "fair_value": 185.931974, "relative_strength": -5.876404, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.724802, "energy": 61.932017, "activity_lines": [ 127.832666, 133.045998, 139.209325, 139.373684 ] }, { "date": "2026-04-10", "close": 137.100006, "volume": 875279, "typical_volume": 5648535.7, "trend": 139.464649, "fair_value": 185.538168, "relative_strength": -3.566488, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.347513, "energy": 46.011713, "activity_lines": [ 130.434668, 132.926908, 138.929214, 139.205314 ] }, { "date": "2026-04-17", "close": 147.550003, "volume": 1107912, "typical_volume": 5672844.65, "trend": 139.499571, "fair_value": 185.234262, "relative_strength": 2.532723, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 2.505497, "energy": 7.936865, "activity_lines": [ 136.343336, 134.939091, 139.630646, 139.72695 ] }, { "date": "2026-04-24", "close": 137.179993, "volume": 723779, "typical_volume": 5678657.4, "trend": 139.420991, "fair_value": 184.852879, "relative_strength": -2.682658, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.456405, "energy": 8.302005, "activity_lines": [ 137.597999, 135.118545, 139.261338, 139.5773 ] }, { "date": "2026-05-01", "close": 138.729996, "volume": 522679, "typical_volume": 5639574.35, "trend": 139.31879, "fair_value": 184.489707, "relative_strength": -1.938668, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.039364, "energy": 11.394471, "activity_lines": [ 139.049331, 135.752908, 138.976773, 139.53272 ] }, { "date": "2026-05-08", "close": 151.449997, "volume": 14794138, "typical_volume": 6199609.5, "trend": 139.751365, "fair_value": 184.231584, "relative_strength": 6.117639, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.341738, "energy": 22.956036, "activity_lines": [ 143.727331, 138.789999, 139.833568, 140.315378 ] }, { "date": "2026-05-15", "close": 149.979996, "volume": 1313109, "typical_volume": 6218435.45, "trend": 140.251022, "fair_value": 183.966068, "relative_strength": 7.427926, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.351923, "energy": 34.573189, "activity_lines": [ 146.25333, 141.359453, 140.519742, 140.97529 ] }, { "date": "2026-05-22", "close": 164.309998, "volume": 3343620, "typical_volume": 6314923.35, "trend": 141.184234, "fair_value": 183.814867, "relative_strength": 17.176888, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 74.619535, "energy": 61.61279, "activity_lines": [ 152.69733, 146.251998, 142.567812, 142.527482 ] }, { "date": "2026-05-29", "close": 155.970001, "volume": 7891808, "typical_volume": 2535361.15, "trend": 141.94591, "fair_value": 183.602311, "relative_strength": 12.24199, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.357723, "energy": 59.932368, "activity_lines": [ 155.243998, 148.996907, 143.758213, 143.481402 ] }, { "date": "2026-06-05", "close": 160.729996, "volume": 709636, "typical_volume": 2363418.55, "trend": 142.937561, "fair_value": 183.429036, "relative_strength": 16.625632, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.752964, "energy": 63.303741, "activity_lines": [ 158.124664, 152.178361, 145.384107, 144.693279 ] }, { "date": "2026-06-12", "close": 159.479996, "volume": 230691, "typical_volume": 2174996.65, "trend": 143.443448, "fair_value": 183.248968, "relative_strength": 14.517381, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.827609, "energy": 62.110951, "activity_lines": [ 159.121997, 154.456179, 146.844855, 145.760533 ] }, { "date": "2026-06-19", "close": 180.259995, "volume": 3490988, "typical_volume": 2212669.75, "trend": 144.977976, "fair_value": 183.226662, "relative_strength": 27.013231, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.114178, "energy": 70.93521, "activity_lines": [ 166.510663, 159.912906, 150.298045, 148.135794 ] }, { "date": "2026-06-26", "close": 173.535187, "volume": 0, "typical_volume": 2121235.75, "trend": 146.425985, "fair_value": 183.154874, "relative_strength": 21.868743, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.795097, "energy": 70.038212, "activity_lines": [ 169.63906, 163.362213, 152.965825, 149.978194 ] }, { "date": "2026-07-03", "close": 185.008423, "volume": 400627, "typical_volume": 2061713.75, "trend": 148.460407, "fair_value": 183.168503, "relative_strength": 28.434141, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.718179, "energy": 79.12327, "activity_lines": [ 175.976856, 168.425105, 156.616365, 152.467384 ] }, { "date": "2026-07-10", "close": 201.277039, "volume": 8132821, "typical_volume": 2437264.15, "trend": 151.03579, "fair_value": 183.300682, "relative_strength": 39.362301, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.720563, "energy": 89.000191, "activity_lines": [ 185.801629, 175.57632, 161.633875, 155.874909 ] }, { "date": "2026-07-17", "close": 206.01297, "volume": 3694973, "typical_volume": 2597040.7, "trend": 153.068896, "fair_value": 183.465264, "relative_strength": 41.096097, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.485242, "energy": 91.625069, "activity_lines": [ 194.50191, 182.451394, 166.828155, 159.421824 ] }, { "date": "2026-07-24", "close": 279.855835, "volume": 74040359, "typical_volume": 6247172.45, "trend": 157.418162, "fair_value": 184.158721, "relative_strength": 93.093104, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.250744, "energy": 98.162177, "activity_lines": [ 224.71428, 201.760389, 178.742789, 167.601626 ] }, { "date": "2026-07-31", "close": 223.25, "volume": 44854664, "typical_volume": 8434534.6, "trend": 159.826506, "fair_value": 184.437944, "relative_strength": 48.93285, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.298252, "energy": 83.784823, "activity_lines": [ 229.418317, 208.416036, 184.573982, 171.848841 ] }, { "date": "2026-08-07", "close": 242.710007, "volume": 16443044, "typical_volume": 9208504.7, "trend": 162.842722, "fair_value": 184.851221, "relative_strength": 58.8675, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.504132, "energy": 82.953277, "activity_lines": [ 237.294701, 217.538229, 191.812509, 177.196164 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }