{ "ticker": { "uuid": "c30a9652-9508-4a22-9acf-e2cdf0c0bca3", "symbol": "SEE", "name": "Seeing Machines Limited", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 61.765, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 48.466, "architecture_energy": 26.326, "architecture_maturity": 22.233, "architecture_confidence": 66.495, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 48.14, "rotation_up": 40.08, "upward_expansion": 69.28, "deceleration": 61.03, "rotation_down": 23.33, "downward_expansion": 7.28 }, "activity_lines": [ 0.045687, 0.045518, 0.044631, 0.042527 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 0.0458, "trend_reference": 0.041323, "distance_from_trend": 0.108333, "trend_direction": "Weakening", "fair_value": 0.042088, "distance_from_fair_value": 0.088201, "fair_value_direction": "Improving", "relative_strength": 5.184096, "relative_strength_direction": "Weakening", "price_momentum": 0.098321, "excess_performance": 0.047086, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.108333, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.026312, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.088201, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.148933, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.051841, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.029636, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.098321, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.079145, "read": "Demand-led" } ], "volume": { "latest": 108081952, "relative_activity": 2.631835, "balance": 1.079145, "dry_up": 1.070494, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.135186, "annualized_volatility": 0.677691, "from_high_reference": -0.29321, "from_low_reference": 0.908333 }, "levels": { "trend_reference": 0.041323, "fair_value_reference": 0.042088, "structural_low": 0.028, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": -0.039809, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.040042, "regime_survival": 0.55, "best_return": 0.181818, "worst_return": -0.28934, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.082345, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.148483, "regime_survival": 0.375, "best_return": 0.021234, "worst_return": -0.215686, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.192613, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.249662, "regime_survival": 0.0, "best_return": -0.134948, "worst_return": -0.211325, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.277906, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.368526, "regime_survival": 0.5, "best_return": -0.052885, "worst_return": -0.450495, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-26", "end": "2024-08-09", "tenure": "New", "return": 0.057609, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-16", "end": "2024-08-23", "tenure": "New", "return": -0.02277, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-30", "end": "2024-09-06", "tenure": "New", "return": 0.009615, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-13", "end": "2024-10-11", "tenure": "Developing", "return": -0.00198, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-18", "end": "2024-11-08", "tenure": "New", "return": -0.291371, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-15", "end": "2025-07-11", "tenure": "Extended", "return": -0.142857, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-08", "tenure": "New", "return": -0.067797, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-09-05", "tenure": "New", "return": 0.008696, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2026-01-30", "tenure": "Established", "return": 0.689286, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-06", "end": "2026-02-27", "tenure": "New", "return": -0.146283, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-06", "end": "2026-04-17", "tenure": "Developing", "return": 0.024465, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-24", "end": "2026-05-15", "tenure": "New", "return": 0.545732, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-22", "end": "2026-06-26", "tenure": "Developing", "return": -0.092784, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.022412, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.058, "volume": 10617026, "typical_volume": 17829993.6, "trend": 0.060305, "fair_value": 0.076455, "relative_strength": -2.86185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.375079, "energy": 17.688236, "activity_lines": [ 0.05734, 0.056002, 0.056231, 0.057408 ] }, { "date": "2023-08-25", "close": 0.0578, "volume": 30590560, "typical_volume": 18314044.4, "trend": 0.059823, "fair_value": 0.076628, "relative_strength": -4.174761, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.183492, "energy": 20.565562, "activity_lines": [ 0.057873, 0.056425, 0.056334, 0.057246 ] }, { "date": "2023-09-01", "close": 0.0585, "volume": 11002903, "typical_volume": 17325614.25, "trend": 0.059473, "fair_value": 0.076796, "relative_strength": -4.602955, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.097196, "energy": 16.388603, "activity_lines": [ 0.058353, 0.056962, 0.056497, 0.057161 ] }, { "date": "2023-09-08", "close": 0.0565, "volume": 14760090, "typical_volume": 17191566.3, "trend": 0.058843, "fair_value": 0.076894, "relative_strength": -7.91706, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.681396, "energy": 9.810522, "activity_lines": [ 0.057667, 0.057062, 0.056479, 0.056969 ] }, { "date": "2023-09-15", "close": 0.0602, "volume": 17180048, "typical_volume": 17320218.2, "trend": 0.058373, "fair_value": 0.076982, "relative_strength": -4.767338, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.256571, "energy": 16.357618, "activity_lines": [ 0.058407, 0.057785, 0.05682, 0.057057 ] }, { "date": "2023-09-22", "close": 0.05555, "volume": 7099559, "typical_volume": 16894132.8, "trend": 0.057772, "fair_value": 0.077079, "relative_strength": -11.668318, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.928512, "energy": 12.447905, "activity_lines": [ 0.057523, 0.057558, 0.05671, 0.056875 ] }, { "date": "2023-09-29", "close": 0.05445, "volume": 12982642, "typical_volume": 16714848.75, "trend": 0.057107, "fair_value": 0.077129, "relative_strength": -12.430606, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.374518, "energy": 18.538391, "activity_lines": [ 0.056437, 0.057103, 0.056507, 0.05666 ] }, { "date": "2023-10-06", "close": 0.054, "volume": 11736066, "typical_volume": 15881186.15, "trend": 0.056823, "fair_value": 0.077178, "relative_strength": -11.459815, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.78878, "energy": 21.646218, "activity_lines": [ 0.055423, 0.056548, 0.056273, 0.05646 ] }, { "date": "2023-10-13", "close": 0.0545, "volume": 14105036, "typical_volume": 16036027.25, "trend": 0.056643, "fair_value": 0.077243, "relative_strength": -11.253544, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.720552, "energy": 30.318149, "activity_lines": [ 0.054877, 0.05603, 0.05611, 0.05631 ] }, { "date": "2023-10-20", "close": 0.052, "volume": 31263630, "typical_volume": 17096427.4, "trend": 0.056493, "fair_value": 0.077306, "relative_strength": -12.421145, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.462005, "energy": 47.06126, "activity_lines": [ 0.05363, 0.055146, 0.055725, 0.05601 ] }, { "date": "2023-10-27", "close": 0.05, "volume": 44038463, "typical_volume": 18508714.2, "trend": 0.05626, "fair_value": 0.077327, "relative_strength": -13.910395, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.921188, "energy": 58.642411, "activity_lines": [ 0.052263, 0.054028, 0.055175, 0.055592 ] }, { "date": "2023-11-03", "close": 0.0541, "volume": 33533935, "typical_volume": 19639738.85, "trend": 0.05619, "fair_value": 0.077318, "relative_strength": -7.944308, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.543504, "energy": 49.846553, "activity_lines": [ 0.052633, 0.053801, 0.05505, 0.055452 ] }, { "date": "2023-11-10", "close": 0.0582, "volume": 22729053, "typical_volume": 20161390.9, "trend": 0.05611, "fair_value": 0.077319, "relative_strength": 0.170454, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.189667, "energy": 16.65245, "activity_lines": [ 0.054393, 0.054386, 0.055329, 0.055582 ] }, { "date": "2023-11-17", "close": 0.056, "volume": 9938295, "typical_volume": 19275162.45, "trend": 0.056043, "fair_value": 0.077322, "relative_strength": -5.058122, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.381703, "energy": 11.998066, "activity_lines": [ 0.05514, 0.054577, 0.055382, 0.055575 ] }, { "date": "2023-11-24", "close": 0.0565, "volume": 5941639, "typical_volume": 19007023.4, "trend": 0.055977, "fair_value": 0.077335, "relative_strength": -3.62618, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.942663, "energy": 16.210686, "activity_lines": [ 0.055953, 0.054868, 0.055471, 0.055604 ] }, { "date": "2023-12-01", "close": 0.055, "volume": 9345306, "typical_volume": 19081197.5, "trend": 0.055883, "fair_value": 0.077341, "relative_strength": -6.430321, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.769169, "energy": 10.366381, "activity_lines": [ 0.055967, 0.054954, 0.055408, 0.055541 ] }, { "date": "2023-12-08", "close": 0.053, "volume": 13183162, "typical_volume": 18589125.35, "trend": 0.05575, "fair_value": 0.077335, "relative_strength": -9.765373, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.366821, "energy": 14.130859, "activity_lines": [ 0.05498, 0.054685, 0.055149, 0.055355 ] }, { "date": "2023-12-15", "close": 0.0514, "volume": 25922668, "typical_volume": 18779047.9, "trend": 0.055497, "fair_value": 0.077299, "relative_strength": -12.41569, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.56706, "energy": 32.757861, "activity_lines": [ 0.053533, 0.054153, 0.054741, 0.055075 ] }, { "date": "2023-12-22", "close": 0.0559, "volume": 40530269, "typical_volume": 19040663.9, "trend": 0.055427, "fair_value": 0.07726, "relative_strength": -6.004951, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.777544, "energy": 20.190512, "activity_lines": [ 0.05404, 0.054485, 0.054759, 0.055101 ] }, { "date": "2023-12-29", "close": 0.054, "volume": 4181496, "typical_volume": 18534092.3, "trend": 0.055327, "fair_value": 0.077164, "relative_strength": -9.332277, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.268268, "energy": 23.28399, "activity_lines": [ 0.05392, 0.054447, 0.054613, 0.055008 ] }, { "date": "2024-01-05", "close": 0.0533, "volume": 16326521, "typical_volume": 18819567.05, "trend": 0.055187, "fair_value": 0.077031, "relative_strength": -9.706432, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.681065, "energy": 26.939603, "activity_lines": [ 0.053733, 0.054245, 0.054424, 0.054878 ] }, { "date": "2024-01-12", "close": 0.0538, "volume": 14707375, "typical_volume": 18025407.8, "trend": 0.05508, "fair_value": 0.076825, "relative_strength": -7.716062, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.872992, "energy": 17.689278, "activity_lines": [ 0.053827, 0.054075, 0.054305, 0.054788 ] }, { "date": "2024-01-19", "close": 0.0534, "volume": 9019946, "typical_volume": 17926259.95, "trend": 0.055043, "fair_value": 0.076508, "relative_strength": -6.05492, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.445846, "energy": 22.062927, "activity_lines": [ 0.053733, 0.053836, 0.054168, 0.05468 ] }, { "date": "2024-01-26", "close": 0.0528, "volume": 70410970, "typical_volume": 20708803.95, "trend": 0.05501, "fair_value": 0.076114, "relative_strength": -8.666842, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.776351, "energy": 27.383772, "activity_lines": [ 0.053307, 0.053576, 0.053997, 0.054535 ] }, { "date": "2024-02-02", "close": 0.0542, "volume": 12174255, "typical_volume": 20458514.3, "trend": 0.055003, "fair_value": 0.075729, "relative_strength": -5.616657, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.598138, "energy": 21.011368, "activity_lines": [ 0.053553, 0.053629, 0.053978, 0.054483 ] }, { "date": "2024-02-09", "close": 0.0507, "volume": 18591555, "typical_volume": 21033114.1, "trend": 0.054893, "fair_value": 0.075397, "relative_strength": -10.556617, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.045879, "energy": 38.238613, "activity_lines": [ 0.05262, 0.053087, 0.053654, 0.054205 ] }, { "date": "2024-02-16", "close": 0.0504, "volume": 13054220, "typical_volume": 21036693.0, "trend": 0.05479, "fair_value": 0.075038, "relative_strength": -12.069132, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.946248, "energy": 46.327811, "activity_lines": [ 0.05176, 0.052569, 0.053324, 0.053915 ] }, { "date": "2024-02-23", "close": 0.05, "volume": 11191847, "typical_volume": 21009482.05, "trend": 0.054757, "fair_value": 0.07474, "relative_strength": -12.056588, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.224697, "energy": 51.132159, "activity_lines": [ 0.050993, 0.052025, 0.052975, 0.053606 ] }, { "date": "2024-03-01", "close": 0.049, "volume": 11177758, "typical_volume": 20863118.15, "trend": 0.05441, "fair_value": 0.074445, "relative_strength": -12.870813, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.690417, "energy": 60.352886, "activity_lines": [ 0.05012, 0.051325, 0.05255, 0.053235 ] }, { "date": "2024-03-08", "close": 0.05, "volume": 9235242, "typical_volume": 19761698.75, "trend": 0.054107, "fair_value": 0.074131, "relative_strength": -10.466154, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.055496, "energy": 52.901469, "activity_lines": [ 0.049833, 0.050933, 0.052247, 0.05295 ] }, { "date": "2024-03-15", "close": 0.0514, "volume": 57691891, "typical_volume": 20444370.15, "trend": 0.053887, "fair_value": 0.073854, "relative_strength": -8.399716, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.18956, "energy": 36.05608, "activity_lines": [ 0.050293, 0.050867, 0.052087, 0.052776 ] }, { "date": "2024-03-22", "close": 0.0502, "volume": 35718270, "typical_volume": 20553586.9, "trend": 0.053633, "fair_value": 0.073545, "relative_strength": -12.532674, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.90462, "energy": 31.466621, "activity_lines": [ 0.050307, 0.050618, 0.051805, 0.052538 ] }, { "date": "2024-03-29", "close": 0.0492, "volume": 12775186, "typical_volume": 20055893.55, "trend": 0.053323, "fair_value": 0.073229, "relative_strength": -14.216676, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.55885, "energy": 31.183689, "activity_lines": [ 0.05, 0.050253, 0.051447, 0.052252 ] }, { "date": "2024-04-05", "close": 0.0475, "volume": 25176125, "typical_volume": 20817785.05, "trend": 0.053023, "fair_value": 0.07278, "relative_strength": -16.467722, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.687988, "energy": 36.638304, "activity_lines": [ 0.04918, 0.049655, 0.05097, 0.051876 ] }, { "date": "2024-04-12", "close": 0.047, "volume": 16252208, "typical_volume": 21333313.5, "trend": 0.052583, "fair_value": 0.072376, "relative_strength": -17.819302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.556648, "energy": 52.192149, "activity_lines": [ 0.048293, 0.049062, 0.050486, 0.051488 ] }, { "date": "2024-04-19", "close": 0.0424, "volume": 33176065, "typical_volume": 22524851.45, "trend": 0.052145, "fair_value": 0.071985, "relative_strength": -24.528938, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.940072, "energy": 71.7894, "activity_lines": [ 0.046073, 0.047764, 0.049609, 0.050831 ] }, { "date": "2024-04-26", "close": 0.0439, "volume": 36936292, "typical_volume": 23712507.95, "trend": 0.051793, "fair_value": 0.071554, "relative_strength": -23.780234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.115794, "energy": 69.647368, "activity_lines": [ 0.044953, 0.046889, 0.048934, 0.050299 ] }, { "date": "2024-05-03", "close": 0.04755, "volume": 27494408, "typical_volume": 23791094.95, "trend": 0.051578, "fair_value": 0.071119, "relative_strength": -17.817189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.926867, "energy": 55.583625, "activity_lines": [ 0.04547, 0.046796, 0.048651, 0.050025 ] }, { "date": "2024-05-10", "close": 0.0513, "volume": 56614023, "typical_volume": 24595282.65, "trend": 0.051472, "fair_value": 0.070755, "relative_strength": -13.352001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.541153, "energy": 28.902611, "activity_lines": [ 0.047347, 0.04743, 0.048743, 0.050007 ] }, { "date": "2024-05-17", "close": 0.0511, "volume": 19035182, "typical_volume": 25337966.95, "trend": 0.051442, "fair_value": 0.070452, "relative_strength": -13.185789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.414401, "energy": 14.484794, "activity_lines": [ 0.048903, 0.047985, 0.048838, 0.049983 ] }, { "date": "2024-05-24", "close": 0.0495, "volume": 17397701, "typical_volume": 25391525.95, "trend": 0.051425, "fair_value": 0.07016, "relative_strength": -14.47674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.618764, "energy": 19.171231, "activity_lines": [ 0.049653, 0.04823, 0.048795, 0.049858 ] }, { "date": "2024-05-31", "close": 0.04815, "volume": 16831171, "typical_volume": 25497715.75, "trend": 0.051227, "fair_value": 0.069854, "relative_strength": -15.996268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.007263, "energy": 18.346382, "activity_lines": [ 0.04948, 0.048264, 0.04864, 0.049646 ] }, { "date": "2024-06-07", "close": 0.04825, "volume": 10849147, "typical_volume": 25589175.8, "trend": 0.050895, "fair_value": 0.069558, "relative_strength": -15.102645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.171247, "energy": 14.107703, "activity_lines": [ 0.049057, 0.048353, 0.048523, 0.049454 ] }, { "date": "2024-06-14", "close": 0.04945, "volume": 18127766, "typical_volume": 22975015.6, "trend": 0.050677, "fair_value": 0.069268, "relative_strength": -11.596805, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.775257, "energy": 7.528725, "activity_lines": [ 0.048987, 0.048677, 0.048544, 0.049361 ] }, { "date": "2024-06-21", "close": 0.047, "volume": 8193522, "typical_volume": 22775978.95, "trend": 0.05036, "fair_value": 0.06901, "relative_strength": -16.529225, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.450858, "energy": 18.346007, "activity_lines": [ 0.048223, 0.048521, 0.048348, 0.049124 ] }, { "date": "2024-06-28", "close": 0.045, "volume": 19214181, "typical_volume": 22807110.25, "trend": 0.050027, "fair_value": 0.068692, "relative_strength": -18.988869, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.171206, "energy": 27.785201, "activity_lines": [ 0.047067, 0.048001, 0.047995, 0.048778 ] }, { "date": "2024-07-05", "close": 0.04675, "volume": 12534647, "typical_volume": 22781131.6, "trend": 0.049818, "fair_value": 0.068389, "relative_strength": -15.818982, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.651351, "energy": 31.017697, "activity_lines": [ 0.046793, 0.047752, 0.047837, 0.048567 ] }, { "date": "2024-07-12", "close": 0.046, "volume": 19552919, "typical_volume": 23199185.2, "trend": 0.049638, "fair_value": 0.068117, "relative_strength": -17.26416, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.356222, "energy": 36.457031, "activity_lines": [ 0.046363, 0.047315, 0.047624, 0.04832 ] }, { "date": "2024-07-19", "close": 0.0455, "volume": 9541218, "typical_volume": 23117358.2, "trend": 0.049292, "fair_value": 0.067872, "relative_strength": -16.855367, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.648411, "energy": 38.583187, "activity_lines": [ 0.045917, 0.046815, 0.047383, 0.048053 ] }, { "date": "2024-07-26", "close": 0.046, "volume": 7587918, "typical_volume": 23034992.0, "trend": 0.049025, "fair_value": 0.067622, "relative_strength": -17.004461, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.537676, "energy": 30.657584, "activity_lines": [ 0.0459, 0.046511, 0.047206, 0.047841 ] }, { "date": "2024-08-02", "close": 0.0462, "volume": 6669982, "typical_volume": 20483896.55, "trend": 0.048788, "fair_value": 0.06723, "relative_strength": -14.973744, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.668656, "energy": 26.776556, "activity_lines": [ 0.046017, 0.046336, 0.047067, 0.047659 ] }, { "date": "2024-08-09", "close": 0.04865, "volume": 18893683, "typical_volume": 19642667.2, "trend": 0.048617, "fair_value": 0.066772, "relative_strength": -9.897502, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.946583, "energy": 13.754848, "activity_lines": [ 0.04687, 0.046667, 0.047187, 0.04765 ] }, { "date": "2024-08-16", "close": 0.0527, "volume": 20120069, "typical_volume": 20009911.35, "trend": 0.048593, "fair_value": 0.066369, "relative_strength": -3.618067, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.943962, "energy": 16.38689, "activity_lines": [ 0.048947, 0.047725, 0.047699, 0.047913 ] }, { "date": "2024-08-23", "close": 0.0515, "volume": 14773605, "typical_volume": 19489785.35, "trend": 0.04855, "fair_value": 0.066001, "relative_strength": -5.530938, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.853765, "energy": 22.787486, "activity_lines": [ 0.050177, 0.048485, 0.04808, 0.048101 ] }, { "date": "2024-08-30", "close": 0.052, "volume": 13085683, "typical_volume": 19331459.1, "trend": 0.048477, "fair_value": 0.065647, "relative_strength": -4.713368, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.961099, "energy": 38.179018, "activity_lines": [ 0.051173, 0.049297, 0.04849, 0.048323 ] }, { "date": "2024-09-06", "close": 0.0525, "volume": 9998784, "typical_volume": 18172595.05, "trend": 0.048537, "fair_value": 0.065314, "relative_strength": -1.170959, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 59.712947, "energy": 56.320953, "activity_lines": [ 0.051937, 0.05011, 0.048924, 0.048583 ] }, { "date": "2024-09-13", "close": 0.0505, "volume": 10715677, "typical_volume": 16861564.3, "trend": 0.04854, "fair_value": 0.064976, "relative_strength": -5.511971, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.387203, "energy": 45.680075, "activity_lines": [ 0.051613, 0.050423, 0.04912, 0.04871 ] }, { "date": "2024-09-20", "close": 0.0486, "volume": 5443079, "typical_volume": 15758997.85, "trend": 0.048493, "fair_value": 0.06464, "relative_strength": -8.229015, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.274915, "energy": 25.269204, "activity_lines": [ 0.050533, 0.050322, 0.049102, 0.048714 ] }, { "date": "2024-09-27", "close": 0.04755, "volume": 11512757, "typical_volume": 13503934.55, "trend": 0.048445, "fair_value": 0.064361, "relative_strength": -10.807079, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.889265, "energy": 11.86653, "activity_lines": [ 0.049377, 0.049983, 0.04898, 0.048653 ] }, { "date": "2024-10-04", "close": 0.049, "volume": 15997286, "typical_volume": 13352039.75, "trend": 0.048412, "fair_value": 0.064088, "relative_strength": -7.282628, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.871416, "energy": 15.913084, "activity_lines": [ 0.048967, 0.04987, 0.049014, 0.048688 ] }, { "date": "2024-10-11", "close": 0.0504, "volume": 11711371, "typical_volume": 13067723.25, "trend": 0.048378, "fair_value": 0.06377, "relative_strength": -4.014712, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.191775, "energy": 15.918726, "activity_lines": [ 0.049223, 0.049957, 0.049191, 0.048817 ] }, { "date": "2024-10-18", "close": 0.04925, "volume": 8593941, "typical_volume": 12655861.75, "trend": 0.048347, "fair_value": 0.063451, "relative_strength": -7.060426, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.092764, "energy": 12.885739, "activity_lines": [ 0.049237, 0.049759, 0.049255, 0.048873 ] }, { "date": "2024-10-25", "close": 0.04505, "volume": 11810955, "typical_volume": 12703952.15, "trend": 0.048208, "fair_value": 0.063087, "relative_strength": -13.491372, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.915425, "energy": 11.560815, "activity_lines": [ 0.047933, 0.048786, 0.048913, 0.04866 ] }, { "date": "2024-11-01", "close": 0.0392, "volume": 43720920, "typical_volume": 13983609.85, "trend": 0.047932, "fair_value": 0.062646, "relative_strength": -23.483304, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -42.305174, "energy": 41.23541, "activity_lines": [ 0.044917, 0.046889, 0.048029, 0.048079 ] }, { "date": "2024-11-08", "close": 0.0349, "volume": 71322606, "typical_volume": 17140064.05, "trend": 0.047528, "fair_value": 0.062159, "relative_strength": -30.224781, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -77.045595, "energy": 72.099536, "activity_lines": [ 0.041023, 0.044434, 0.046784, 0.047238 ] }, { "date": "2024-11-15", "close": 0.035, "volume": 41521825, "typical_volume": 18255446.25, "trend": 0.047282, "fair_value": 0.061633, "relative_strength": -29.263096, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.20946, "energy": 79.517718, "activity_lines": [ 0.038103, 0.042307, 0.045607, 0.04643 ] }, { "date": "2024-11-22", "close": 0.034, "volume": 9276405, "typical_volume": 18092534.15, "trend": 0.046952, "fair_value": 0.061162, "relative_strength": -32.2063, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.741562, "energy": 82.749031, "activity_lines": [ 0.035877, 0.040317, 0.044382, 0.045573 ] }, { "date": "2024-11-29", "close": 0.0324, "volume": 14803075, "typical_volume": 17855041.95, "trend": 0.046447, "fair_value": 0.060697, "relative_strength": -34.892746, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.963987, "energy": 84.459691, "activity_lines": [ 0.034133, 0.038336, 0.043065, 0.044634 ] }, { "date": "2024-12-06", "close": 0.033, "volume": 13095369, "typical_volume": 18032749.5, "trend": 0.045837, "fair_value": 0.060224, "relative_strength": -33.205934, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.072756, "energy": 79.616931, "activity_lines": [ 0.033433, 0.036759, 0.04187, 0.043767 ] }, { "date": "2024-12-13", "close": 0.039, "volume": 15303772, "typical_volume": 18418542.2, "trend": 0.045433, "fair_value": 0.059816, "relative_strength": -20.446036, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.207223, "energy": 51.172707, "activity_lines": [ 0.035147, 0.036537, 0.041307, 0.043326 ] }, { "date": "2024-12-20", "close": 0.0445, "volume": 28627806, "typical_volume": 19516433.4, "trend": 0.045267, "fair_value": 0.059448, "relative_strength": -6.268563, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.401817, "energy": 28.445557, "activity_lines": [ 0.03842, 0.037497, 0.0413, 0.043266 ] }, { "date": "2024-12-27", "close": 0.047, "volume": 369255194, "typical_volume": 37034508.95, "trend": 0.045228, "fair_value": 0.059079, "relative_strength": -1.402161, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.486918, "energy": 18.035395, "activity_lines": [ 0.041893, 0.039019, 0.04154, 0.043377 ] }, { "date": "2025-01-03", "close": 0.046, "volume": 19403318, "typical_volume": 36998671.4, "trend": 0.045153, "fair_value": 0.05868, "relative_strength": -3.948085, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.571194, "energy": 23.077688, "activity_lines": [ 0.044167, 0.0404, 0.041692, 0.043427 ] }, { "date": "2025-01-10", "close": 0.04, "volume": 46481201, "typical_volume": 38584051.2, "trend": 0.044838, "fair_value": 0.058276, "relative_strength": -16.113432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.423631, "energy": 23.473997, "activity_lines": [ 0.043533, 0.040673, 0.041304, 0.043095 ] }, { "date": "2025-01-17", "close": 0.04, "volume": 22340417, "typical_volume": 39046787.9, "trend": 0.044605, "fair_value": 0.057907, "relative_strength": -17.975829, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.019714, "energy": 18.301352, "activity_lines": [ 0.042433, 0.040931, 0.040972, 0.042783 ] }, { "date": "2025-01-24", "close": 0.0414, "volume": 19549862, "typical_volume": 39524341.8, "trend": 0.044485, "fair_value": 0.057591, "relative_strength": -14.490173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.737784, "energy": 8.72991, "activity_lines": [ 0.041733, 0.041351, 0.04083, 0.042576 ] }, { "date": "2025-01-31", "close": 0.04005, "volume": 14993122, "typical_volume": 39738214.05, "trend": 0.044262, "fair_value": 0.057278, "relative_strength": -18.224659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.821033, "energy": 19.234186, "activity_lines": [ 0.04079, 0.041409, 0.040612, 0.04229 ] }, { "date": "2025-02-07", "close": 0.038, "volume": 16252839, "typical_volume": 40278702.05, "trend": 0.043995, "fair_value": 0.056973, "relative_strength": -22.028599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.013806, "energy": 25.406442, "activity_lines": [ 0.039627, 0.040985, 0.040248, 0.041886 ] }, { "date": "2025-02-14", "close": 0.039, "volume": 10616853, "typical_volume": 40233906.85, "trend": 0.043778, "fair_value": 0.056678, "relative_strength": -19.69945, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.590445, "energy": 28.618136, "activity_lines": [ 0.03933, 0.04064, 0.040031, 0.041563 ] }, { "date": "2025-02-21", "close": 0.039, "volume": 15916620, "typical_volume": 40229873.55, "trend": 0.043545, "fair_value": 0.056422, "relative_strength": -18.462103, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.336656, "energy": 29.419036, "activity_lines": [ 0.0391, 0.040186, 0.039854, 0.041255 ] }, { "date": "2025-02-28", "close": 0.029, "volume": 77631518, "typical_volume": 43525880.9, "trend": 0.042972, "fair_value": 0.056144, "relative_strength": -39.756324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.668501, "energy": 60.61092, "activity_lines": [ 0.035603, 0.037915, 0.038772, 0.040317 ] }, { "date": "2025-03-07", "close": 0.0276, "volume": 44661840, "typical_volume": 45329275.85, "trend": 0.04227, "fair_value": 0.055826, "relative_strength": -41.113399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.203261, "energy": 70.001658, "activity_lines": [ 0.032467, 0.03567, 0.037659, 0.039325 ] }, { "date": "2025-03-14", "close": 0.027, "volume": 20663354, "typical_volume": 45771895.8, "trend": 0.041413, "fair_value": 0.055485, "relative_strength": -41.339709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.407216, "energy": 76.820317, "activity_lines": [ 0.02996, 0.033669, 0.036592, 0.03834 ] }, { "date": "2025-03-21", "close": 0.0215, "volume": 62295213, "typical_volume": 46700610.45, "trend": 0.040413, "fair_value": 0.05511, "relative_strength": -52.711894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.086186, "energy": 86.796117, "activity_lines": [ 0.026353, 0.031014, 0.035087, 0.037055 ] }, { "date": "2025-03-28", "close": 0.023, "volume": 59925004, "typical_volume": 46130730.35, "trend": 0.039447, "fair_value": 0.054776, "relative_strength": -48.822617, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.443357, "energy": 87.054719, "activity_lines": [ 0.024413, 0.028967, 0.033809, 0.035932 ] }, { "date": "2025-04-04", "close": 0.021, "volume": 119536602, "typical_volume": 50031469.2, "trend": 0.038397, "fair_value": 0.054399, "relative_strength": -49.129291, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.395484, "energy": 87.953876, "activity_lines": [ 0.022873, 0.026866, 0.032397, 0.034742 ] }, { "date": "2025-04-11", "close": 0.0181, "volume": 122404016, "typical_volume": 55687849.75, "trend": 0.037317, "fair_value": 0.053996, "relative_strength": -55.046204, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.301013, "energy": 91.508902, "activity_lines": [ 0.0209, 0.024609, 0.030776, 0.033432 ] }, { "date": "2025-04-18", "close": 0.019, "volume": 35985715, "typical_volume": 56746981.75, "trend": 0.03633, "fair_value": 0.053613, "relative_strength": -54.049844, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.567623, "energy": 86.072046, "activity_lines": [ 0.01986, 0.022915, 0.029316, 0.03225 ] }, { "date": "2025-04-25", "close": 0.01755, "volume": 340754375, "typical_volume": 73129932.05, "trend": 0.03533, "fair_value": 0.053232, "relative_strength": -57.722406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.877518, "energy": 82.265633, "activity_lines": [ 0.01887, 0.021302, 0.027782, 0.031039 ] }, { "date": "2025-05-02", "close": 0.0188, "volume": 112086475, "typical_volume": 77969067.2, "trend": 0.034323, "fair_value": 0.052904, "relative_strength": -55.033796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.758445, "energy": 71.749926, "activity_lines": [ 0.01856, 0.020306, 0.026441, 0.029972 ] }, { "date": "2025-05-09", "close": 0.0228, "volume": 60337952, "typical_volume": 79554574.5, "trend": 0.033403, "fair_value": 0.052614, "relative_strength": -44.450697, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.887965, "energy": 55.124145, "activity_lines": [ 0.019863, 0.020405, 0.025577, 0.029229 ] }, { "date": "2025-05-16", "close": 0.025, "volume": 61940788, "typical_volume": 64188854.2, "trend": 0.032595, "fair_value": 0.052326, "relative_strength": -39.223929, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.390828, "energy": 40.631312, "activity_lines": [ 0.02178, 0.021017, 0.025025, 0.028687 ] }, { "date": "2025-05-23", "close": 0.023, "volume": 28670525, "typical_volume": 64652214.55, "trend": 0.03186, "fair_value": 0.052015, "relative_strength": -43.540786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.28895, "energy": 29.591178, "activity_lines": [ 0.02257, 0.021313, 0.024388, 0.028068 ] }, { "date": "2025-05-30", "close": 0.0248, "volume": 20723761, "typical_volume": 63364342.55, "trend": 0.03138, "fair_value": 0.051687, "relative_strength": -38.745655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.358269, "energy": 27.102065, "activity_lines": [ 0.023693, 0.022008, 0.024032, 0.027612 ] }, { "date": "2025-06-06", "close": 0.0231, "volume": 33854984, "typical_volume": 63940070.9, "trend": 0.030987, "fair_value": 0.051351, "relative_strength": -42.592855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.893916, "energy": 24.504075, "activity_lines": [ 0.023767, 0.022335, 0.023586, 0.027078 ] }, { "date": "2025-06-13", "close": 0.022, "volume": 19376506, "typical_volume": 63931403.1, "trend": 0.030553, "fair_value": 0.051024, "relative_strength": -44.565795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.433662, "energy": 24.255145, "activity_lines": [ 0.023187, 0.022459, 0.023116, 0.026498 ] }, { "date": "2025-06-20", "close": 0.026, "volume": 55181978, "typical_volume": 65940845.9, "trend": 0.030287, "fair_value": 0.050749, "relative_strength": -33.133735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.192126, "energy": 14.787845, "activity_lines": [ 0.023993, 0.023293, 0.02312, 0.026205 ] }, { "date": "2025-06-27", "close": 0.028, "volume": 63414417, "typical_volume": 68298924.8, "trend": 0.03014, "fair_value": 0.050499, "relative_strength": -27.454771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.602825, "energy": 10.455397, "activity_lines": [ 0.0254, 0.024346, 0.02338, 0.026057 ] }, { "date": "2025-07-04", "close": 0.0312, "volume": 53189961, "typical_volume": 70427580.2, "trend": 0.03008, "fair_value": 0.050288, "relative_strength": -18.612267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 12.51417, "energy": 22.428951, "activity_lines": [ 0.02754, 0.025818, 0.023993, 0.026125 ] }, { "date": "2025-07-11", "close": 0.03, "volume": 18148429, "typical_volume": 70539170.65, "trend": 0.02978, "fair_value": 0.050086, "relative_strength": -22.011328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.46262, "energy": 29.512231, "activity_lines": [ 0.028853, 0.026824, 0.024529, 0.02612 ] }, { "date": "2025-07-18", "close": 0.0295, "volume": 13358650, "typical_volume": 67325527.25, "trend": 0.02928, "fair_value": 0.049866, "relative_strength": -22.954604, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.634424, "energy": 45.387425, "activity_lines": [ 0.02954, 0.027535, 0.02506, 0.026102 ] }, { "date": "2025-07-25", "close": 0.0274, "volume": 20960547, "typical_volume": 66140462.6, "trend": 0.028627, "fair_value": 0.049689, "relative_strength": -28.623907, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.826425, "energy": 36.749933, "activity_lines": [ 0.029027, 0.027742, 0.025389, 0.025981 ] }, { "date": "2025-08-01", "close": 0.026, "volume": 13469236, "typical_volume": 65780756.7, "trend": 0.02796, "fair_value": 0.049515, "relative_strength": -31.006993, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -3.377052, "energy": 11.959165, "activity_lines": [ 0.027953, 0.027651, 0.025586, 0.025811 ] }, { "date": "2025-08-08", "close": 0.0275, "volume": 37675178, "typical_volume": 64549754.95, "trend": 0.027543, "fair_value": 0.049302, "relative_strength": -26.243042, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 10.358718, "energy": 9.110859, "activity_lines": [ 0.027513, 0.027778, 0.02593, 0.025782 ] }, { "date": "2025-08-15", "close": 0.02875, "volume": 12346503, "typical_volume": 62170829.9, "trend": 0.027168, "fair_value": 0.049076, "relative_strength": -22.087191, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 13.72533, "energy": 10.011199, "activity_lines": [ 0.027737, 0.028084, 0.026364, 0.02586 ] }, { "date": "2025-08-22", "close": 0.03, "volume": 39787006, "typical_volume": 58183350.1, "trend": 0.026788, "fair_value": 0.048888, "relative_strength": -19.149407, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 20.131286, "energy": 15.326365, "activity_lines": [ 0.02846, 0.028514, 0.02689, 0.026042 ] }, { "date": "2025-08-29", "close": 0.0293, "volume": 14293168, "typical_volume": 52777807.7, "trend": 0.02643, "fair_value": 0.0487, "relative_strength": -18.697716, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": 25.848816, "energy": 24.298509, "activity_lines": [ 0.028917, 0.028671, 0.027307, 0.026204 ] }, { "date": "2025-09-05", "close": 0.029, "volume": 15990182, "typical_volume": 51778031.05, "trend": 0.02613, "fair_value": 0.048504, "relative_strength": -18.405732, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 50.803984, "energy": 36.666099, "activity_lines": [ 0.029147, 0.028714, 0.027642, 0.02637 ] }, { "date": "2025-09-12", "close": 0.028, "volume": 22255639, "typical_volume": 35853094.25, "trend": 0.025763, "fair_value": 0.048304, "relative_strength": -20.635605, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.823851, "energy": 27.897929, "activity_lines": [ 0.028843, 0.028556, 0.027834, 0.026491 ] }, { "date": "2025-09-19", "close": 0.0265, "volume": 57984571, "typical_volume": 33147999.05, "trend": 0.025347, "fair_value": 0.048118, "relative_strength": -23.166463, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.829636, "energy": 16.47162, "activity_lines": [ 0.028007, 0.028185, 0.027833, 0.026538 ] }, { "date": "2025-09-26", "close": 0.0272, "volume": 48553261, "typical_volume": 32558764.5, "trend": 0.025287, "fair_value": 0.047949, "relative_strength": -20.578606, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.695601, "energy": 15.165942, "activity_lines": [ 0.027553, 0.028004, 0.027862, 0.026658 ] }, { "date": "2025-10-03", "close": 0.031, "volume": 91999309, "typical_volume": 34061690.55, "trend": 0.0254, "fair_value": 0.047743, "relative_strength": -10.211195, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.929873, "energy": 20.213144, "activity_lines": [ 0.028553, 0.028555, 0.028233, 0.027026 ] }, { "date": "2025-10-10", "close": 0.033, "volume": 64239764, "typical_volume": 35840152.5, "trend": 0.0256, "fair_value": 0.047509, "relative_strength": -2.427285, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.619807, "energy": 38.669604, "activity_lines": [ 0.030107, 0.029405, 0.028765, 0.027517 ] }, { "date": "2025-10-17", "close": 0.0348, "volume": 64367650, "typical_volume": 38022346.95, "trend": 0.026043, "fair_value": 0.04728, "relative_strength": 4.918437, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.736008, "energy": 62.279545, "activity_lines": [ 0.031993, 0.030455, 0.029421, 0.02811 ] }, { "date": "2025-10-24", "close": 0.0351, "volume": 44203203, "typical_volume": 38539757.9, "trend": 0.026447, "fair_value": 0.047064, "relative_strength": 3.654872, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.897777, "energy": 71.164277, "activity_lines": [ 0.033527, 0.031427, 0.030058, 0.028695 ] }, { "date": "2025-10-31", "close": 0.0345, "volume": 55075903, "typical_volume": 40324727.75, "trend": 0.026897, "fair_value": 0.046838, "relative_strength": 1.824807, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.447669, "energy": 69.968009, "activity_lines": [ 0.034287, 0.032175, 0.03058, 0.029214 ] }, { "date": "2025-11-07", "close": 0.0384, "volume": 76616068, "typical_volume": 41396432.25, "trend": 0.027573, "fair_value": 0.046642, "relative_strength": 13.966317, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.490845, "energy": 75.902058, "activity_lines": [ 0.03586, 0.033549, 0.031415, 0.029956 ] }, { "date": "2025-11-14", "close": 0.0434, "volume": 74026634, "typical_volume": 41927043.1, "trend": 0.028387, "fair_value": 0.046484, "relative_strength": 28.500336, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.484866, "energy": 83.018493, "activity_lines": [ 0.038607, 0.035667, 0.032666, 0.030977 ] }, { "date": "2025-11-21", "close": 0.043, "volume": 113113988, "typical_volume": 44923244.45, "trend": 0.029235, "fair_value": 0.046321, "relative_strength": 29.154205, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.612392, "energy": 84.045707, "activity_lines": [ 0.040527, 0.037451, 0.033807, 0.03192 ] }, { "date": "2025-11-28", "close": 0.0485, "volume": 53129469, "typical_volume": 46672296.45, "trend": 0.030225, "fair_value": 0.046221, "relative_strength": 42.118768, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.523505, "energy": 92.964788, "activity_lines": [ 0.043733, 0.039962, 0.035415, 0.033163 ] }, { "date": "2025-12-05", "close": 0.047, "volume": 24074408, "typical_volume": 47208084.35, "trend": 0.031032, "fair_value": 0.046107, "relative_strength": 37.813601, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.079449, "energy": 89.640001, "activity_lines": [ 0.045547, 0.0418, 0.036791, 0.034245 ] }, { "date": "2025-12-12", "close": 0.0489, "volume": 49100258, "typical_volume": 48615069.9, "trend": 0.031828, "fair_value": 0.046031, "relative_strength": 43.3637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.975315, "energy": 88.495323, "activity_lines": [ 0.04716, 0.043624, 0.038266, 0.035398 ] }, { "date": "2025-12-19", "close": 0.0485, "volume": 69688145, "typical_volume": 51426015.35, "trend": 0.032678, "fair_value": 0.045945, "relative_strength": 39.079351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.994749, "energy": 79.543018, "activity_lines": [ 0.04794, 0.045049, 0.0396, 0.036474 ] }, { "date": "2025-12-26", "close": 0.0514, "volume": 79597815, "typical_volume": 53522147.2, "trend": 0.033565, "fair_value": 0.04588, "relative_strength": 48.247002, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.071049, "energy": 68.94795, "activity_lines": [ 0.049347, 0.04672, 0.041103, 0.037682 ] }, { "date": "2026-01-02", "close": 0.0614, "volume": 63063098, "typical_volume": 56057976.95, "trend": 0.034842, "fair_value": 0.045867, "relative_strength": 75.105106, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.565965, "energy": 78.937142, "activity_lines": [ 0.053527, 0.049907, 0.043445, 0.039477 ] }, { "date": "2026-01-09", "close": 0.0568, "volume": 100634482, "typical_volume": 59100350.75, "trend": 0.036002, "fair_value": 0.045796, "relative_strength": 58.552337, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.95447, "energy": 67.987484, "activity_lines": [ 0.055313, 0.05178, 0.045193, 0.040894 ] }, { "date": "2026-01-16", "close": 0.0518, "volume": 50702499, "typical_volume": 60920817.3, "trend": 0.036862, "fair_value": 0.045698, "relative_strength": 42.753699, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.133459, "energy": 61.674481, "activity_lines": [ 0.05478, 0.052338, 0.046337, 0.041913 ] }, { "date": "2026-01-23", "close": 0.0483, "volume": 60418905, "typical_volume": 63142253.45, "trend": 0.037538, "fair_value": 0.045545, "relative_strength": 34.392507, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.374304, "energy": 52.852836, "activity_lines": [ 0.052887, 0.052016, 0.047041, 0.042651 ] }, { "date": "2026-01-30", "close": 0.0473, "volume": 36032262, "typical_volume": 63831084.6, "trend": 0.038075, "fair_value": 0.045406, "relative_strength": 30.572283, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.201569, "energy": 32.979304, "activity_lines": [ 0.050673, 0.051424, 0.047558, 0.043281 ] }, { "date": "2026-02-06", "close": 0.0417, "volume": 39883136, "typical_volume": 62926012.85, "trend": 0.038465, "fair_value": 0.04519, "relative_strength": 13.703044, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.035937, "energy": 22.626693, "activity_lines": [ 0.046867, 0.049735, 0.047449, 0.043515 ] }, { "date": "2026-02-13", "close": 0.0418, "volume": 63653332, "typical_volume": 63681016.4, "trend": 0.038875, "fair_value": 0.044981, "relative_strength": 13.426568, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.75666, "energy": 22.416254, "activity_lines": [ 0.044407, 0.048187, 0.047278, 0.04373 ] }, { "date": "2026-02-20", "close": 0.0363, "volume": 144006290, "typical_volume": 66281365.45, "trend": 0.039172, "fair_value": 0.044742, "relative_strength": -3.130065, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.37692, "energy": 24.407791, "activity_lines": [ 0.041113, 0.045735, 0.046513, 0.043564 ] }, { "date": "2026-02-27", "close": 0.0356, "volume": 39744113, "typical_volume": 65056582.9, "trend": 0.039492, "fair_value": 0.044494, "relative_strength": -6.931124, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.647804, "energy": 36.572809, "activity_lines": [ 0.03862, 0.043384, 0.045656, 0.043334 ] }, { "date": "2026-03-06", "close": 0.0327, "volume": 59508926, "typical_volume": 64813646.7, "trend": 0.039665, "fair_value": 0.044303, "relative_strength": -9.310765, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.593252, "energy": 50.238494, "activity_lines": [ 0.036007, 0.04074, 0.044511, 0.042895 ] }, { "date": "2026-03-13", "close": 0.0344, "volume": 44248243, "typical_volume": 64815898.7, "trend": 0.039853, "fair_value": 0.044139, "relative_strength": -4.494303, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.327321, "energy": 54.10392, "activity_lines": [ 0.034933, 0.038745, 0.043538, 0.042556 ] }, { "date": "2026-03-20", "close": 0.0304, "volume": 28958400, "typical_volume": 63510023.55, "trend": 0.039867, "fair_value": 0.043972, "relative_strength": -12.957586, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.583339, "energy": 57.572215, "activity_lines": [ 0.033013, 0.036515, 0.042187, 0.041946 ] }, { "date": "2026-03-27", "close": 0.0294, "volume": 46066542, "typical_volume": 61982547.25, "trend": 0.03987, "fair_value": 0.043795, "relative_strength": -16.369499, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.248412, "energy": 56.579064, "activity_lines": [ 0.03152, 0.034582, 0.04076, 0.041271 ] }, { "date": "2026-04-03", "close": 0.0294, "volume": 32334866, "typical_volume": 59897958.85, "trend": 0.039883, "fair_value": 0.043623, "relative_strength": -20.218347, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.381612, "energy": 54.007198, "activity_lines": [ 0.030487, 0.033056, 0.039376, 0.040595 ] }, { "date": "2026-04-10", "close": 0.0319, "volume": 29268993, "typical_volume": 55705709.1, "trend": 0.040013, "fair_value": 0.043439, "relative_strength": -15.115627, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.031827, "energy": 49.944992, "activity_lines": [ 0.0307, 0.032329, 0.038297, 0.04008 ] }, { "date": "2026-04-17", "close": 0.0335, "volume": 52767954, "typical_volume": 55687633.35, "trend": 0.040247, "fair_value": 0.043282, "relative_strength": -11.822736, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.604458, "energy": 45.053883, "activity_lines": [ 0.0315, 0.032173, 0.037423, 0.03966 ] }, { "date": "2026-04-24", "close": 0.0328, "volume": 18080134, "typical_volume": 55387919.65, "trend": 0.040433, "fair_value": 0.043117, "relative_strength": -11.777435, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.916997, "energy": 35.398984, "activity_lines": [ 0.032127, 0.032038, 0.036554, 0.039179 ] }, { "date": "2026-05-01", "close": 0.0415, "volume": 49602262, "typical_volume": 55413019.85, "trend": 0.040783, "fair_value": 0.043013, "relative_strength": 10.706654, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.551885, "energy": 18.642147, "activity_lines": [ 0.035493, 0.033649, 0.036581, 0.039248 ] }, { "date": "2026-05-08", "close": 0.0403, "volume": 75043945, "typical_volume": 55680809.85, "trend": 0.041027, "fair_value": 0.042906, "relative_strength": 8.147663, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.386568, "energy": 20.523429, "activity_lines": [ 0.037653, 0.034947, 0.03653, 0.039217 ] }, { "date": "2026-05-15", "close": 0.0507, "volume": 83672131, "typical_volume": 55884525.65, "trend": 0.041557, "fair_value": 0.042853, "relative_strength": 35.066091, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 36.226527, "energy": 33.656957, "activity_lines": [ 0.042553, 0.038051, 0.037507, 0.039841 ] }, { "date": "2026-05-22", "close": 0.0485, "volume": 47360378, "typical_volume": 55099389.65, "trend": 0.042003, "fair_value": 0.042792, "relative_strength": 24.562573, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.005618, "energy": 41.457067, "activity_lines": [ 0.045467, 0.040427, 0.038279, 0.040289 ] }, { "date": "2026-05-29", "close": 0.0476, "volume": 26788380, "typical_volume": 51407084.55, "trend": 0.04244, "fair_value": 0.042731, "relative_strength": 21.82115, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.294208, "energy": 53.058004, "activity_lines": [ 0.04708, 0.042384, 0.039026, 0.04065 ] }, { "date": "2026-06-05", "close": 0.0465, "volume": 48105649, "typical_volume": 51277242.05, "trend": 0.04271, "fair_value": 0.042661, "relative_strength": 18.344382, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.67995, "energy": 54.669376, "activity_lines": [ 0.04734, 0.043827, 0.039712, 0.040912 ] }, { "date": "2026-06-12", "close": 0.0415, "volume": 55934406, "typical_volume": 51053017.1, "trend": 0.042647, "fair_value": 0.042562, "relative_strength": 3.79611, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.923557, "energy": 33.398249, "activity_lines": [ 0.0456, 0.044051, 0.039947, 0.040834 ] }, { "date": "2026-06-19", "close": 0.04815, "volume": 6148695, "typical_volume": 49558838.75, "trend": 0.042818, "fair_value": 0.042521, "relative_strength": 20.665247, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.881756, "energy": 25.164454, "activity_lines": [ 0.045997, 0.045264, 0.040848, 0.041189 ] }, { "date": "2026-06-26", "close": 0.044, "volume": 3436301, "typical_volume": 47736497.0, "trend": 0.042668, "fair_value": 0.042458, "relative_strength": 8.203677, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 15.00646, "energy": 14.998924, "activity_lines": [ 0.04518, 0.045426, 0.04135, 0.041265 ] }, { "date": "2026-07-03", "close": 0.04685, "volume": 20793894, "typical_volume": 45593525.1, "trend": 0.042663, "fair_value": 0.04241, "relative_strength": 12.890126, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.305514, "energy": 16.08574, "activity_lines": [ 0.045613, 0.045916, 0.042112, 0.041535 ] }, { "date": "2026-07-10", "close": 0.0434, "volume": 50089871, "typical_volume": 40897704.15, "trend": 0.04248, "fair_value": 0.042342, "relative_strength": 5.978537, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.327937, "energy": 13.870097, "activity_lines": [ 0.044947, 0.045524, 0.042521, 0.041583 ] }, { "date": "2026-07-17", "close": 0.04485, "volume": 15889380, "typical_volume": 39704967.5, "trend": 0.042358, "fair_value": 0.042286, "relative_strength": 7.948407, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.399063, "energy": 10.333796, "activity_lines": [ 0.04497, 0.04536, 0.043035, 0.041735 ] }, { "date": "2026-07-24", "close": 0.0478, "volume": 34365543, "typical_volume": 38447798.35, "trend": 0.042238, "fair_value": 0.042266, "relative_strength": 12.792154, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 28.762922, "energy": 19.109641, "activity_lines": [ 0.045753, 0.04565, 0.043786, 0.042087 ] }, { "date": "2026-07-31", "close": 0.04495, "volume": 17511604, "typical_volume": 37110966.4, "trend": 0.04169, "fair_value": 0.042173, "relative_strength": 4.136053, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.047352, "energy": 23.442506, "activity_lines": [ 0.04561, 0.045475, 0.044193, 0.042262 ] }, { "date": "2026-08-07", "close": 0.0458, "volume": 108081952, "typical_volume": 41067144.0, "trend": 0.041323, "fair_value": 0.042088, "relative_strength": 5.184096, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.466033, "energy": 26.325953, "activity_lines": [ 0.045687, 0.045518, 0.044631, 0.042527 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }