{ "ticker": { "uuid": "c30e07ca-687e-42ca-93ac-558cf57c310d", "symbol": "THOMASCOTT", "name": "Thomas Scott (India) Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 50.617, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Emerging rotation", "architecture_gate": "mixed", "architecture_direction": 15.315, "architecture_energy": 12.151, "architecture_maturity": 35.728, "architecture_confidence": 62.957, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 51.3, "rotation_up": 33.54, "upward_expansion": 35.19, "deceleration": 61.94, "rotation_down": 29.99, "downward_expansion": 19.19 }, "activity_lines": [ 309.119997, 310.202723, 298.061425, 292.307525 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 315.149994, "trend_reference": 292.773, "distance_from_trend": 0.076431, "trend_direction": "Weakening", "fair_value": 286.39064, "distance_from_fair_value": 0.10042, "fair_value_direction": "Weakening", "relative_strength": -0.340382, "relative_strength_direction": "Improving", "price_momentum": -0.027165, "excess_performance": 0.016544, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.076431, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.061373, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.10042, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.041081, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.003404, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.039641, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.027165, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.919329, "read": "Supply-led" } ], "volume": { "latest": 200214, "relative_activity": 1.378887, "balance": 0.919329, "dry_up": 1.148339, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.115195, "annualized_volatility": 0.662226, "from_high_reference": -0.314593, "from_low_reference": 0.370217 }, "levels": { "trend_reference": 292.773, "fair_value_reference": 286.39064, "structural_low": 230.0, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": -0.026714, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.041741, "regime_survival": 0.333333, "best_return": 0.266871, "worst_return": -0.160922, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.141189, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.074151, "regime_survival": 0.0, "best_return": -0.136499, "worst_return": -0.14588, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.156574, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.163459, "regime_survival": 0.0, "best_return": -0.141811, "worst_return": -0.171336, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.020876, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.0725, "regime_survival": 0.0, "best_return": -0.020876, "worst_return": -0.020876, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-13", "end": "2024-12-20", "tenure": "New", "return": 0.272931, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-27", "end": "2025-02-07", "tenure": "Developing", "return": -0.022963, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-14", "end": "2025-03-28", "tenure": "Developing", "return": -0.239241, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-25", "tenure": "New", "return": 0.064929, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-02", "end": "2025-05-16", "tenure": "New", "return": 0.097385, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": -0.029677, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-13", "end": "2025-06-20", "tenure": "New", "return": -0.025176, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-27", "end": "2025-07-18", "tenure": "New", "return": -0.151376, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2025-11-07", "tenure": "Established", "return": 0.269651, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2026-01-02", "tenure": "Developing", "return": -0.143301, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-09", "end": "2026-02-06", "tenure": "Developing", "return": -0.004456, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-13", "end": "2026-06-12", "tenure": "Established", "return": -0.212658, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-07-03", "tenure": "New", "return": 0.053946, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.026714, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 68.150002, "volume": 8413, "typical_volume": 17033.05, "trend": 51.833334, "fair_value": 31.255128, "relative_strength": 37.526744, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.343894, "energy": 60.754079, "activity_lines": [ 71.720001, 70.219092, 63.21, 57.76785 ] }, { "date": "2023-08-25", "close": 67.650002, "volume": 8855, "typical_volume": 17149.65, "trend": 52.646667, "fair_value": 31.65609, "relative_strength": 35.524465, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.711592, "energy": 46.702294, "activity_lines": [ 69.993335, 70.118183, 64.220477, 58.78828 ] }, { "date": "2023-09-01", "close": 80.949997, "volume": 157607, "typical_volume": 24510.7, "trend": 53.813334, "fair_value": 32.142628, "relative_strength": 58.35832, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.567056, "energy": 57.648784, "activity_lines": [ 73.203334, 72.289091, 66.378334, 60.614301 ] }, { "date": "2023-09-08", "close": 81.849998, "volume": 68884, "typical_volume": 27898.0, "trend": 54.928333, "fair_value": 32.636859, "relative_strength": 54.959643, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.698488, "energy": 60.913642, "activity_lines": [ 76.323333, 74.324545, 68.453571, 62.423118 ] }, { "date": "2023-09-15", "close": 95.25, "volume": 534729, "typical_volume": 54458.0, "trend": 56.673333, "fair_value": 33.218269, "relative_strength": 73.921395, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.835903, "energy": 79.432236, "activity_lines": [ 83.329999, 78.486364, 71.621667, 65.024516 ] }, { "date": "2023-09-22", "close": 103.0, "volume": 161613, "typical_volume": 62424.25, "trend": 58.693333, "fair_value": 33.850321, "relative_strength": 89.119876, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.789837, "energy": 96.258891, "activity_lines": [ 91.406666, 83.461818, 75.290952, 68.013333 ] }, { "date": "2023-09-29", "close": 113.599998, "volume": 6317, "typical_volume": 62717.6, "trend": 61.073333, "fair_value": 34.54968, "relative_strength": 103.85838, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.482574, "energy": 97.811078, "activity_lines": [ 100.693332, 89.700909, 79.702857, 71.555699 ] }, { "date": "2023-10-06", "close": 122.75, "volume": 22187, "typical_volume": 63755.7, "trend": 63.823333, "fair_value": 35.301282, "relative_strength": 114.3285, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.819765, "energy": 98.463269, "activity_lines": [ 109.966666, 96.905454, 84.65, 75.534839 ] }, { "date": "2023-10-13", "close": 135.5, "volume": 105078, "typical_volume": 68979.1, "trend": 67.156667, "fair_value": 36.133013, "relative_strength": 128.388561, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.729401, "energy": 98.81491, "activity_lines": [ 120.703333, 105.561818, 90.430952, 80.15914 ] }, { "date": "2023-10-20", "close": 132.699997, "volume": 65911, "typical_volume": 71686.8, "trend": 70.365, "fair_value": 36.945192, "relative_strength": 119.463492, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.095044, "energy": 94.744191, "activity_lines": [ 126.929999, 112.575454, 95.509047, 84.387742 ] }, { "date": "2023-10-27", "close": 122.400002, "volume": 24843, "typical_volume": 71431.05, "trend": 73.215, "fair_value": 37.696154, "relative_strength": 102.141958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.601527, "energy": 87.221972, "activity_lines": [ 127.226666, 116.622727, 99.203809, 87.744839 ] }, { "date": "2023-11-03", "close": 118.949997, "volume": 37487, "typical_volume": 72352.6, "trend": 75.76, "fair_value": 38.43141, "relative_strength": 90.024448, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.081939, "energy": 67.997403, "activity_lines": [ 125.079999, 119.056363, 102.257619, 90.695484 ] }, { "date": "2023-11-10", "close": 151.649994, "volume": 10726, "typical_volume": 69712.25, "trend": 79.295, "fair_value": 39.374038, "relative_strength": 132.26271, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.364207, "energy": 75.932037, "activity_lines": [ 133.476664, 126.502725, 108.143094, 95.591612 ] }, { "date": "2023-11-17", "close": 177.300003, "volume": 94001, "typical_volume": 71491.4, "trend": 83.76, "fair_value": 40.478205, "relative_strength": 157.29106, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.215666, "energy": 77.367022, "activity_lines": [ 148.496666, 137.327272, 116.056428, 101.914516 ] }, { "date": "2023-11-24", "close": 166.699997, "volume": 66547, "typical_volume": 73187.35, "trend": 87.8, "fair_value": 41.512821, "relative_strength": 133.036744, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.937189, "energy": 73.035947, "activity_lines": [ 157.196665, 144.489089, 122.424523, 107.265483 ] }, { "date": "2023-12-01", "close": 173.199997, "volume": 40356, "typical_volume": 74563.25, "trend": 92.008333, "fair_value": 42.584295, "relative_strength": 128.643475, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.882155, "energy": 82.112309, "activity_lines": [ 165.796664, 151.533635, 128.915475, 112.77516 ] }, { "date": "2023-12-08", "close": 191.100006, "volume": 64301, "typical_volume": 75032.7, "trend": 96.945, "fair_value": 43.770833, "relative_strength": 135.345166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.770527, "energy": 94.751648, "activity_lines": [ 176.976667, 160.556363, 136.603095, 119.168172 ] }, { "date": "2023-12-15", "close": 210.75, "volume": 119925, "typical_volume": 80706.0, "trend": 102.541666, "fair_value": 45.077885, "relative_strength": 144.601823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.792594, "energy": 97.112307, "activity_lines": [ 189.896667, 171.742727, 145.610238, 126.51043 ] }, { "date": "2023-12-22", "close": 201.449997, "volume": 15582, "typical_volume": 81361.2, "trend": 107.793333, "fair_value": 46.325, "relative_strength": 127.226124, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.847325, "energy": 90.302586, "activity_lines": [ 195.776666, 179.638181, 153.085714, 132.891612 ] }, { "date": "2023-12-29", "close": 201.850006, "volume": 30960, "typical_volume": 82216.1, "trend": 112.915, "fair_value": 47.574039, "relative_strength": 116.865145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.54986, "energy": 74.823414, "activity_lines": [ 200.180002, 186.407273, 159.988333, 138.959785 ] }, { "date": "2024-01-05", "close": 222.699997, "volume": 20176, "typical_volume": 82804.25, "trend": 118.445, "fair_value": 48.95, "relative_strength": 131.297251, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.748669, "energy": 75.315309, "activity_lines": [ 209.19, 195.71, 168.260952, 146.042688 ] }, { "date": "2024-01-12", "close": 245.75, "volume": 81977, "typical_volume": 86460.35, "trend": 124.65, "fair_value": 50.471154, "relative_strength": 143.707997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.14045, "energy": 77.504689, "activity_lines": [ 222.583333, 207.38, 177.992857, 154.255914 ] }, { "date": "2024-01-19", "close": 260.649994, "volume": 27257, "typical_volume": 79942.85, "trend": 131.188333, "fair_value": 52.096154, "relative_strength": 151.549337, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.255982, "energy": 86.980671, "activity_lines": [ 237.299998, 219.453635, 188.295713, 163.030107 ] }, { "date": "2024-01-26", "close": 282.049988, "volume": 31370, "typical_volume": 78067.15, "trend": 138.429999, "fair_value": 53.860577, "relative_strength": 164.239868, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.078077, "energy": 95.942206, "activity_lines": [ 255.823328, 233.436361, 199.78095, 172.763117 ] }, { "date": "2024-02-02", "close": 311.299988, "volume": 23638, "typical_volume": 52512.6, "trend": 146.723332, "fair_value": 55.816987, "relative_strength": 172.710075, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.324337, "energy": 97.954251, "activity_lines": [ 278.723325, 250.832722, 213.098568, 183.916019 ] }, { "date": "2024-02-09", "close": 310.049988, "volume": 30852, "typical_volume": 45974.55, "trend": 154.841665, "fair_value": 57.766025, "relative_strength": 161.413521, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.648416, "energy": 95.90606, "activity_lines": [ 293.90999, 265.372721, 225.268329, 194.453223 ] }, { "date": "2024-02-16", "close": 292.799988, "volume": 22508, "typical_volume": 46784.1, "trend": 162.094998, "fair_value": 59.600641, "relative_strength": 134.938224, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.641198, "energy": 87.99183, "activity_lines": [ 297.523322, 274.288174, 234.809281, 203.35376 ] }, { "date": "2024-02-23", "close": 323.149994, "volume": 8996, "typical_volume": 46124.55, "trend": 170.363331, "fair_value": 61.627884, "relative_strength": 147.097183, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.769204, "energy": 86.073947, "activity_lines": [ 308.116657, 286.872719, 246.387376, 213.744405 ] }, { "date": "2024-03-01", "close": 342.100006, "volume": 68990, "typical_volume": 44320.15, "trend": 179.328331, "fair_value": 63.776602, "relative_strength": 149.58214, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.355689, "energy": 76.048375, "activity_lines": [ 320.859996, 300.859085, 258.815948, 224.82419 ] }, { "date": "2024-03-08", "close": 343.5, "volume": 29515, "typical_volume": 42500.35, "trend": 188.359998, "fair_value": 65.933013, "relative_strength": 139.16476, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.300302, "energy": 73.853545, "activity_lines": [ 330.066665, 312.542722, 270.394044, 235.415911 ] }, { "date": "2024-03-15", "close": 311.600006, "volume": 32283, "typical_volume": 42872.35, "trend": 196.474998, "fair_value": 67.876282, "relative_strength": 113.811879, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.034576, "energy": 67.87374, "activity_lines": [ 326.493335, 315.850906, 277.930235, 243.366879 ] }, { "date": "2024-03-22", "close": 287.100006, "volume": 7770, "typical_volume": 41386.5, "trend": 203.789998, "fair_value": 69.664423, "relative_strength": 90.348786, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.682333, "energy": 65.076664, "activity_lines": [ 314.650004, 313.088181, 282.232141, 249.213654 ] }, { "date": "2024-03-29", "close": 290.0, "volume": 32396, "typical_volume": 42470.0, "trend": 210.758332, "fair_value": 71.473718, "relative_strength": 84.638558, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.311957, "energy": 52.109441, "activity_lines": [ 304.153337, 310.100909, 286.009522, 254.775589 ] }, { "date": "2024-04-05", "close": 288.5, "volume": 66040, "typical_volume": 41071.95, "trend": 217.646665, "fair_value": 73.274038, "relative_strength": 77.126685, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.360575, "energy": 32.23111, "activity_lines": [ 295.366669, 306.307273, 288.985236, 259.791181 ] }, { "date": "2024-04-12", "close": 259.200012, "volume": 39660, "typical_volume": 39727.6, "trend": 223.111665, "fair_value": 74.888782, "relative_strength": 55.399463, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.311669, "energy": 31.865777, "activity_lines": [ 280.386672, 297.069094, 288.640952, 262.472042 ] }, { "date": "2024-04-19", "close": 260.049988, "volume": 95766, "typical_volume": 42498.1, "trend": 228.346665, "fair_value": 76.509936, "relative_strength": 54.799924, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.634314, "energy": 26.051539, "activity_lines": [ 271.31, 288.932728, 287.937141, 264.85516 ] }, { "date": "2024-04-26", "close": 267.0, "volume": 88342, "typical_volume": 43700.15, "trend": 233.459998, "fair_value": 78.175961, "relative_strength": 53.351239, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.447852, "energy": 21.169722, "activity_lines": [ 267.986666, 282.969092, 287.481665, 267.348923 ] }, { "date": "2024-05-03", "close": 252.149994, "volume": 13197, "typical_volume": 38363.75, "trend": 237.773332, "fair_value": 79.746795, "relative_strength": 41.44262, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.416668, "energy": 26.181956, "activity_lines": [ 261.053331, 274.774545, 285.250475, 268.554729 ] }, { "date": "2024-05-10", "close": 249.100006, "volume": 25779, "typical_volume": 38873.6, "trend": 241.559998, "fair_value": 81.302884, "relative_strength": 39.373564, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.588933, "energy": 25.950837, "activity_lines": [ 255.626666, 267.316364, 282.531666, 269.285483 ] }, { "date": "2024-05-17", "close": 239.050003, "volume": 27081, "typical_volume": 38679.65, "trend": 245.104999, "fair_value": 82.792307, "relative_strength": 28.771975, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -16.896146, "energy": 39.099676, "activity_lines": [ 249.476667, 259.721819, 278.628809, 269.123547 ] }, { "date": "2024-05-24", "close": 230.0, "volume": 26450, "typical_volume": 38993.35, "trend": 248.691665, "fair_value": 84.213461, "relative_strength": 19.127293, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.403819, "energy": 59.850041, "activity_lines": [ 241.653335, 252.38091, 273.686905, 268.149031 ] }, { "date": "2024-05-31", "close": 252.0, "volume": 28980, "typical_volume": 36343.5, "trend": 253.126665, "fair_value": 85.772756, "relative_strength": 30.432026, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.712598, "energy": 43.107889, "activity_lines": [ 243.166668, 250.523637, 270.805476, 268.362472 ] }, { "date": "2024-06-07", "close": 239.399994, "volume": 31817, "typical_volume": 36571.5, "trend": 256.051665, "fair_value": 87.248718, "relative_strength": 17.960146, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.732804, "energy": 35.553446, "activity_lines": [ 241.479999, 247.013636, 266.694285, 267.476881 ] }, { "date": "2024-06-14", "close": 252.300003, "volume": 41658, "typical_volume": 37085.9, "trend": 258.551665, "fair_value": 88.791666, "relative_strength": 21.35522, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.768817, "energy": 28.000587, "activity_lines": [ 244.943333, 246.769091, 263.912857, 267.234838 ] }, { "date": "2024-06-21", "close": 297.799988, "volume": 20136, "typical_volume": 36910.8, "trend": 262.921665, "fair_value": 90.60641, "relative_strength": 40.219177, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 15.188346, "energy": 15.181367, "activity_lines": [ 263.359996, 255.455452, 265.606428, 269.766988 ] }, { "date": "2024-06-28", "close": 280.600006, "volume": 8906, "typical_volume": 35813.5, "trend": 266.501665, "fair_value": 92.285897, "relative_strength": 27.07006, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.194759, "energy": 18.070902, "activity_lines": [ 272.126665, 260.312726, 265.72619, 270.907526 ] }, { "date": "2024-07-05", "close": 274.0, "volume": 8636, "typical_volume": 35119.9, "trend": 269.264998, "fair_value": 93.933974, "relative_strength": 20.460246, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.189814, "energy": 22.200816, "activity_lines": [ 275.319999, 263.596363, 265.357619, 271.391289 ] }, { "date": "2024-07-12", "close": 267.0, "volume": 6210, "typical_volume": 34980.6, "trend": 271.139998, "fair_value": 95.531089, "relative_strength": 14.759092, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.348128, "energy": 25.802259, "activity_lines": [ 274.713333, 265.479999, 264.411904, 271.24516 ] }, { "date": "2024-07-19", "close": 249.449997, "volume": 6431, "typical_volume": 31852.65, "trend": 272.739998, "fair_value": 97.003525, "relative_strength": 5.72839, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.083387, "energy": 16.112792, "activity_lines": [ 266.416666, 263.902726, 262.062142, 269.845806 ] }, { "date": "2024-07-26", "close": 258.850006, "volume": 34388, "typical_volume": 32096.3, "trend": 274.639998, "fair_value": 98.55, "relative_strength": 6.958265, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.973021, "energy": 20.264275, "activity_lines": [ 261.443335, 264.028182, 261.048809, 268.949677 ] }, { "date": "2024-08-02", "close": 246.649994, "volume": 21945, "typical_volume": 31579.4, "trend": 275.438332, "fair_value": 100.011218, "relative_strength": 1.156388, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.221191, "energy": 33.727573, "activity_lines": [ 254.999999, 261.575454, 259.276666, 267.14387 ] }, { "date": "2024-08-09", "close": 260.549988, "volume": 36182, "typical_volume": 33000.0, "trend": 275.931665, "fair_value": 101.572115, "relative_strength": 6.942108, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.052606, "energy": 27.936397, "activity_lines": [ 255.453329, 261.34727, 259.137617, 266.183332 ] }, { "date": "2024-08-16", "close": 258.049988, "volume": 36504, "typical_volume": 33205.4, "trend": 275.844998, "fair_value": 103.107051, "relative_strength": 3.772227, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.893873, "energy": 23.379728, "activity_lines": [ 255.969992, 260.509086, 258.886902, 265.029675 ] }, { "date": "2024-08-23", "close": 250.449997, "volume": 28343, "typical_volume": 31320.55, "trend": 274.791665, "fair_value": 104.591346, "relative_strength": -1.65595, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.840871, "energy": 27.92499, "activity_lines": [ 254.549993, 257.949995, 258.064521, 263.391288 ] }, { "date": "2024-08-30", "close": 241.399994, "volume": 17654, "typical_volume": 30220.25, "trend": 272.461665, "fair_value": 106.024038, "relative_strength": -7.694414, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.139095, "energy": 31.122452, "activity_lines": [ 250.046659, 253.779086, 256.561425, 261.236987 ] }, { "date": "2024-09-06", "close": 234.830002, "volume": 10673, "typical_volume": 25965.6, "trend": 269.954332, "fair_value": 107.407564, "relative_strength": -9.711349, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.057711, "energy": 47.198029, "activity_lines": [ 244.516663, 249.439087, 254.517378, 258.809138 ] }, { "date": "2024-09-13", "close": 244.800003, "volume": 16183, "typical_volume": 22357.65, "trend": 268.354332, "fair_value": 108.860769, "relative_strength": -8.57955, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.736634, "energy": 48.807664, "activity_lines": [ 243.097999, 247.743997, 253.54295, 257.186278 ] }, { "date": "2024-09-20", "close": 250.800003, "volume": 32575, "typical_volume": 23326.55, "trend": 265.942666, "fair_value": 110.353397, "relative_strength": -8.663233, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.278618, "energy": 46.052004, "activity_lines": [ 244.729335, 247.670725, 253.245665, 256.05374 ] }, { "date": "2024-09-27", "close": 245.570007, "volume": 136575, "typical_volume": 28866.35, "trend": 262.725, "fair_value": 111.807371, "relative_strength": -12.461942, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.739404, "energy": 32.368871, "activity_lines": [ 245.10067, 246.941091, 252.456713, 254.739375 ] }, { "date": "2024-10-04", "close": 238.960007, "volume": 115098, "typical_volume": 33267.2, "trend": 259.240333, "fair_value": 113.219936, "relative_strength": -11.379224, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.307542, "energy": 28.367813, "activity_lines": [ 243.594005, 245.080183, 251.055047, 253.20615 ] }, { "date": "2024-10-11", "close": 232.720001, "volume": 278416, "typical_volume": 45865.5, "trend": 256.611, "fair_value": 114.596025, "relative_strength": -13.89747, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.494134, "energy": 30.697103, "activity_lines": [ 240.170004, 242.446366, 249.059524, 251.495161 ] }, { "date": "2024-10-18", "close": 245.940002, "volume": 134507, "typical_volume": 51141.85, "trend": 255.238999, "fair_value": 116.057179, "relative_strength": -9.104158, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.214042, "energy": 26.172079, "activity_lines": [ 241.293337, 242.469457, 248.310095, 250.806709 ] }, { "date": "2024-10-25", "close": 210.710007, "volume": 323462, "typical_volume": 65724.1, "trend": 252.596, "fair_value": 117.2925, "relative_strength": -20.278603, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.186115, "energy": 47.071591, "activity_lines": [ 230.597338, 236.352731, 244.234287, 247.933871 ] }, { "date": "2024-11-01", "close": 212.050003, "volume": 168886, "typical_volume": 72085.5, "trend": 250.047666, "fair_value": 118.528077, "relative_strength": -20.534474, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.755408, "energy": 60.213298, "activity_lines": [ 223.020671, 231.340367, 240.422715, 245.318 ] }, { "date": "2024-11-08", "close": 219.960007, "volume": 268182, "typical_volume": 84487.8, "trend": 248.739666, "fair_value": 119.796731, "relative_strength": -17.225949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.781904, "energy": 58.856042, "activity_lines": [ 220.315338, 228.464368, 237.556145, 243.376861 ] }, { "date": "2024-11-15", "close": 214.529999, "volume": 131875, "typical_volume": 90636.25, "trend": 247.222333, "fair_value": 121.000448, "relative_strength": -17.176744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.292143, "energy": 64.773785, "activity_lines": [ 217.06667, 224.990913, 234.543097, 241.169786 ] }, { "date": "2024-11-22", "close": 200.619995, "volume": 197978, "typical_volume": 100103.35, "trend": 245.009666, "fair_value": 122.068525, "relative_strength": -23.756425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.076423, "energy": 62.521423, "activity_lines": [ 210.394, 219.357457, 230.519906, 238.163183 ] }, { "date": "2024-11-29", "close": 219.330002, "volume": 357830, "typical_volume": 117684.35, "trend": 243.915667, "fair_value": 123.268077, "relative_strength": -17.497461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.457893, "energy": 38.999211, "activity_lines": [ 212.979334, 217.929093, 228.628049, 236.506431 ] }, { "date": "2024-12-06", "close": 279.899994, "volume": 377619, "typical_volume": 136243.75, "trend": 244.942333, "fair_value": 124.824487, "relative_strength": 2.554889, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.112833, "energy": 7.490441, "activity_lines": [ 235.179998, 228.085637, 232.731763, 238.828 ] }, { "date": "2024-12-13", "close": 356.390015, "volume": 750481, "typical_volume": 172048.4, "trend": 248.853667, "fair_value": 126.808077, "relative_strength": 29.078577, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.9167, "energy": 41.241397, "activity_lines": [ 278.354003, 251.525275, 243.97524, 246.018173 ] }, { "date": "2024-12-20", "close": 453.660004, "volume": 389965, "typical_volume": 190449.4, "trend": 256.309, "fair_value": 129.402051, "relative_strength": 69.665901, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 90.937362, "energy": 92.806043, "activity_lines": [ 344.856004, 290.515276, 264.01805, 259.231485 ] }, { "date": "2024-12-27", "close": 480.329987, "volume": 148451, "typical_volume": 196062.85, "trend": 263.92, "fair_value": 132.154487, "relative_strength": 74.710826, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.216247, "energy": 97.056962, "activity_lines": [ 404.305999, 330.337273, 285.615097, 273.684452 ] }, { "date": "2025-01-03", "close": 489.450012, "volume": 156745, "typical_volume": 202074.9, "trend": 272.255, "fair_value": 135.012179, "relative_strength": 73.677752, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.574703, "energy": 95.572631, "activity_lines": [ 448.14867, 367.55582, 307.034145, 288.234776 ] }, { "date": "2025-01-10", "close": 451.5, "volume": 87221, "typical_volume": 205018.8, "trend": 278.895, "fair_value": 137.589102, "relative_strength": 61.996298, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.577922, "energy": 88.8954, "activity_lines": [ 461.333335, 392.806365, 323.737002, 299.798969 ] }, { "date": "2025-01-17", "close": 411.600006, "volume": 75204, "typical_volume": 207896.3, "trend": 282.688334, "fair_value": 139.923077, "relative_strength": 47.77533, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.999812, "energy": 87.49182, "activity_lines": [ 449.778003, 406.44873, 335.682479, 308.360582 ] }, { "date": "2025-01-24", "close": 411.5, "volume": 46374, "typical_volume": 209681.35, "trend": 287.051667, "fair_value": 142.285256, "relative_strength": 47.361099, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.813868, "energy": 65.44035, "activity_lines": [ 434.508669, 416.588548, 346.807955, 316.671012 ] }, { "date": "2025-01-31", "close": 387.149994, "volume": 38155, "typical_volume": 210779.95, "trend": 290.823334, "fair_value": 144.460577, "relative_strength": 35.706685, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.375987, "energy": 51.033323, "activity_lines": [ 413.933333, 418.719819, 354.773097, 323.128969 ] }, { "date": "2025-02-07", "close": 469.299988, "volume": 171038, "typical_volume": 217703.1, "trend": 297.566667, "fair_value": 147.16891, "relative_strength": 62.676911, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.507003, "energy": 51.182643, "activity_lines": [ 426.953329, 432.395998, 369.884191, 334.643592 ] }, { "date": "2025-02-14", "close": 411.299988, "volume": 28571, "typical_volume": 212302.9, "trend": 302.961666, "fair_value": 149.533012, "relative_strength": 45.43075, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.883017, "energy": 40.336297, "activity_lines": [ 421.983325, 430.981814, 378.430999, 341.981225 ] }, { "date": "2025-02-21", "close": 378.399994, "volume": 11083, "typical_volume": 207102.15, "trend": 306.946666, "fair_value": 151.719551, "relative_strength": 34.151295, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.037214, "energy": 33.553267, "activity_lines": [ 408.726658, 421.196723, 383.055284, 346.848214 ] }, { "date": "2025-02-28", "close": 364.950012, "volume": 14089, "typical_volume": 193885.8, "trend": 310.89, "fair_value": 153.825, "relative_strength": 33.063867, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.602701, "energy": 27.596849, "activity_lines": [ 393.199998, 408.565998, 385.734618, 350.590366 ] }, { "date": "2025-03-07", "close": 329.950012, "volume": 58357, "typical_volume": 190078.3, "trend": 313.203334, "fair_value": 155.671795, "relative_strength": 18.137966, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.458524, "energy": 22.25754, "activity_lines": [ 369.110004, 391.184546, 384.450953, 351.820044 ] }, { "date": "2025-03-14", "close": 304.399994, "volume": 43490, "typical_volume": 176079.7, "trend": 314.748334, "fair_value": 157.356089, "relative_strength": 9.840674, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.892007, "energy": 28.950399, "activity_lines": [ 340.316669, 371.891817, 380.333905, 351.252086 ] }, { "date": "2025-03-21", "close": 302.549988, "volume": 92178, "typical_volume": 172244.3, "trend": 316.485001, "fair_value": 158.983654, "relative_strength": 4.722333, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -15.492293, "energy": 37.171844, "activity_lines": [ 321.899998, 355.62727, 375.594522, 350.465096 ] }, { "date": "2025-03-28", "close": 312.899994, "volume": 146028, "typical_volume": 166136.6, "trend": 318.868334, "fair_value": 160.670833, "relative_strength": 7.474167, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.662029, "energy": 53.277697, "activity_lines": [ 314.183329, 343.952724, 371.409903, 350.233806 ] }, { "date": "2025-04-04", "close": 312.649994, "volume": 25303, "typical_volume": 160808.0, "trend": 321.462334, "fair_value": 162.361538, "relative_strength": 10.128289, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.184579, "energy": 58.541032, "activity_lines": [ 310.749994, 334.027269, 366.758902, 349.832622 ] }, { "date": "2025-04-11", "close": 297.75, "volume": 20104, "typical_volume": 151914.3, "trend": 323.227334, "fair_value": 163.946474, "relative_strength": 4.978932, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.616074, "energy": 59.011521, "activity_lines": [ 305.836662, 323.189997, 360.221617, 348.302794 ] }, { "date": "2025-04-18", "close": 301.649994, "volume": 30587, "typical_volume": 135552.15, "trend": 324.922333, "fair_value": 165.467628, "relative_strength": 1.649612, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.559114, "energy": 41.794053, "activity_lines": [ 304.369995, 314.687269, 353.593235, 346.910708 ] }, { "date": "2025-04-25", "close": 332.950012, "volume": 49251, "typical_volume": 119133.75, "trend": 327.835, "fair_value": 167.188461, "relative_strength": 10.988006, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.292435, "energy": 27.371954, "activity_lines": [ 313.520001, 314.923636, 349.553808, 347.428623 ] }, { "date": "2025-05-02", "close": 325.0, "volume": 21669, "typical_volume": 82693.15, "trend": 330.703, "fair_value": 168.930769, "relative_strength": 6.620252, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.99567, "energy": 22.734282, "activity_lines": [ 317.993335, 315.13909, 344.504618, 347.24572 ] }, { "date": "2025-05-09", "close": 310.100006, "volume": 21767, "typical_volume": 64283.25, "trend": 333.282333, "fair_value": 170.609615, "relative_strength": 2.910924, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.025708, "energy": 24.317175, "activity_lines": [ 316.693337, 313.616364, 338.185856, 345.916494 ] }, { "date": "2025-05-16", "close": 356.649994, "volume": 129769, "typical_volume": 63349.15, "trend": 336.972667, "fair_value": 172.568589, "relative_strength": 12.947262, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -1.34384, "energy": 13.395902, "activity_lines": [ 331.080001, 321.554545, 336.984046, 347.424085 ] }, { "date": "2025-05-23", "close": 338.649994, "volume": 50629, "typical_volume": 58043.35, "trend": 341.237333, "fair_value": 174.425, "relative_strength": 7.375773, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.277007, "energy": 13.44561, "activity_lines": [ 335.539998, 325.734544, 334.656903, 347.5323 ] }, { "date": "2025-05-30", "close": 313.049988, "volume": 100501, "typical_volume": 58707.35, "trend": 344.603999, "fair_value": 176.128525, "relative_strength": -0.550901, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.945214, "energy": 12.948852, "activity_lines": [ 328.999994, 324.63727, 330.609759, 345.713761 ] }, { "date": "2025-06-06", "close": 328.600006, "volume": 334147, "typical_volume": 71654.5, "trend": 348.225332, "fair_value": 177.933974, "relative_strength": 2.889944, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.734435, "energy": 19.696861, "activity_lines": [ 328.969997, 326.176362, 328.702855, 344.681246 ] }, { "date": "2025-06-13", "close": 305.850006, "volume": 150876, "typical_volume": 76879.6, "trend": 351.269332, "fair_value": 179.613141, "relative_strength": -3.367291, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.451338, "energy": 32.107967, "activity_lines": [ 321.116667, 323.293636, 325.024523, 341.947354 ] }, { "date": "2025-06-20", "close": 298.149994, "volume": 135343, "typical_volume": 81739.0, "trend": 354.520332, "fair_value": 181.247115, "relative_strength": -7.165874, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.299572, "energy": 44.85728, "activity_lines": [ 310.979999, 319.134544, 321.115951, 338.5203 ] }, { "date": "2025-06-27", "close": 403.299988, "volume": 711215, "typical_volume": 108747.85, "trend": 360.652665, "fair_value": 183.569551, "relative_strength": 22.257495, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 8.096221, "energy": 8.954029, "activity_lines": [ 339.793329, 334.08636, 327.645474, 341.667374 ] }, { "date": "2025-07-04", "close": 395.649994, "volume": 514681, "typical_volume": 133053.35, "trend": 364.510999, "fair_value": 185.85032, "relative_strength": 20.004585, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": 10.188028, "energy": 25.533725, "activity_lines": [ 361.746661, 345.799087, 333.760712, 343.925266 ] }, { "date": "2025-07-11", "close": 366.649994, "volume": 179171, "typical_volume": 141457.75, "trend": 364.852998, "fair_value": 187.948397, "relative_strength": 11.972233, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 14.503667, "energy": 31.121904, "activity_lines": [ 368.52666, 351.099086, 337.188568, 344.063266 ] }, { "date": "2025-07-18", "close": 342.25, "volume": 64810, "typical_volume": 143993.8, "trend": 361.139331, "fair_value": 189.896474, "relative_strength": 4.732833, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.396519, "energy": 26.382409, "activity_lines": [ 364.636662, 351.205451, 338.348568, 342.605008 ] }, { "date": "2025-07-25", "close": 338.399994, "volume": 85557, "typical_volume": 145353.8, "trend": 356.408331, "fair_value": 191.824038, "relative_strength": 3.615047, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.46357, "energy": 15.380121, "activity_lines": [ 357.036662, 350.027268, 339.249997, 341.137954 ] }, { "date": "2025-08-01", "close": 322.0, "volume": 118969, "typical_volume": 149127.75, "trend": 350.826664, "fair_value": 193.654807, "relative_strength": -0.770325, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.355633, "energy": 17.307093, "activity_lines": [ 341.286664, 346.199087, 338.549283, 338.918062 ] }, { "date": "2025-08-08", "close": 299.649994, "volume": 71823, "typical_volume": 148110.0, "trend": 345.764997, "fair_value": 195.35641, "relative_strength": -7.109322, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.474006, "energy": 27.238421, "activity_lines": [ 323.506663, 338.609996, 335.636187, 335.616341 ] }, { "date": "2025-08-15", "close": 336.600006, "volume": 102741, "typical_volume": 145945.65, "trend": 343.264997, "fair_value": 197.256089, "relative_strength": 2.739631, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.599721, "energy": 22.718579, "activity_lines": [ 324.443333, 337.982725, 336.25595, 335.025051 ] }, { "date": "2025-08-22", "close": 373.649994, "volume": 381627, "typical_volume": 163761.85, "trend": 342.003331, "fair_value": 199.400961, "relative_strength": 12.153074, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.575243, "energy": 9.201267, "activity_lines": [ 339.733331, 343.946361, 340.291426, 336.985374 ] }, { "date": "2025-08-29", "close": 344.600006, "volume": 49158, "typical_volume": 165214.55, "trend": 340.584998, "fair_value": 201.370833, "relative_strength": 4.628308, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.827903, "energy": 1.454411, "activity_lines": [ 343.246667, 343.395453, 341.26976, 337.152901 ] }, { "date": "2025-09-05", "close": 353.350006, "volume": 75724, "typical_volume": 167471.4, "trend": 336.719998, "fair_value": 203.370833, "relative_strength": 5.197626, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.699741, "energy": 24.025002, "activity_lines": [ 349.263336, 343.59091, 342.858332, 337.97645 ] }, { "date": "2025-09-12", "close": 330.399994, "volume": 77850, "typical_volume": 168901.35, "trend": 334.023332, "fair_value": 205.234615, "relative_strength": -3.574166, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.335728, "energy": 16.394972, "activity_lines": [ 345.54, 340.521818, 342.014998, 337.568708 ] }, { "date": "2025-09-19", "close": 369.5, "volume": 224459, "typical_volume": 179040.85, "trend": 333.726665, "fair_value": 207.345192, "relative_strength": 6.201662, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.053346, "energy": 28.678018, "activity_lines": [ 352.8, 345.748182, 344.907618, 339.857525 ] }, { "date": "2025-09-26", "close": 348.25, "volume": 212961, "typical_volume": 188600.55, "trend": 333.169998, "fair_value": 209.338781, "relative_strength": 2.14517, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.781244, "energy": 24.219198, "activity_lines": [ 350.783333, 347.059091, 345.564522, 340.794515 ] }, { "date": "2025-10-03", "close": 355.850006, "volume": 82695, "typical_volume": 186246.85, "trend": 334.033331, "fair_value": 211.368269, "relative_strength": 2.692799, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.804673, "energy": 21.51944, "activity_lines": [ 352.993335, 349.642728, 346.763571, 342.257741 ] }, { "date": "2025-10-10", "close": 329.0, "volume": 64124, "typical_volume": 186921.6, "trend": 334.853332, "fair_value": 213.235576, "relative_strength": -6.998277, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.497651, "energy": 11.746514, "activity_lines": [ 345.503335, 347.027274, 345.409285, 341.93301 ] }, { "date": "2025-10-17", "close": 311.350006, "volume": 215969, "typical_volume": 192695.0, "trend": 335.146665, "fair_value": 214.994871, "relative_strength": -13.703481, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.82628, "energy": 12.023572, "activity_lines": [ 333.753337, 341.075457, 342.42, 340.416666 ] }, { "date": "2025-10-24", "close": 364.049988, "volume": 277482, "typical_volume": 189861.75, "trend": 336.851665, "fair_value": 217.099679, "relative_strength": -0.169002, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.066564, "energy": 15.682604, "activity_lines": [ 340.839998, 344.492727, 344.457856, 342.281397 ] }, { "date": "2025-10-31", "close": 403.899994, "volume": 453333, "typical_volume": 204984.6, "trend": 339.893332, "fair_value": 219.429807, "relative_strength": 10.028978, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.584342, "energy": 29.883891, "activity_lines": [ 361.57333, 354.656362, 350.122142, 346.607095 ] }, { "date": "2025-11-07", "close": 429.649994, "volume": 222321, "typical_volume": 209333.5, "trend": 344.289998, "fair_value": 221.914743, "relative_strength": 16.878913, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.360654, "energy": 58.947184, "activity_lines": [ 387.179995, 368.951816, 357.771903, 352.397848 ] }, { "date": "2025-11-14", "close": 418.700012, "volume": 335010, "typical_volume": 190523.25, "trend": 348.191666, "fair_value": 224.344551, "relative_strength": 11.020889, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.2569, "energy": 66.30589, "activity_lines": [ 404.216667, 379.71, 363.752619, 357.198494 ] }, { "date": "2025-11-21", "close": 378.399994, "volume": 361849, "typical_volume": 182881.65, "trend": 349.706665, "fair_value": 226.520192, "relative_strength": -1.073864, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.353898, "energy": 63.659776, "activity_lines": [ 401.839998, 381.952726, 365.821904, 359.147418 ] }, { "date": "2025-11-28", "close": 347.100006, "volume": 226621, "typical_volume": 185254.15, "trend": 350.443332, "fair_value": 228.491986, "relative_strength": -10.212756, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.850831, "energy": 40.287133, "activity_lines": [ 384.560002, 377.631818, 364.992381, 358.979247 ] }, { "date": "2025-12-05", "close": 340.5, "volume": 98835, "typical_volume": 186955.4, "trend": 351.456665, "fair_value": 230.42532, "relative_strength": -12.054914, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.190752, "energy": 11.304205, "activity_lines": [ 366.210002, 372.518182, 363.627381, 358.337741 ] }, { "date": "2025-12-12", "close": 348.950012, "volume": 99124, "typical_volume": 187633.75, "trend": 351.199999, "fair_value": 232.384294, "relative_strength": -9.272667, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 18.67438, "energy": 18.460474, "activity_lines": [ 354.903339, 369.08182, 363.075477, 358.176022 ] }, { "date": "2025-12-19", "close": 323.600006, "volume": 74143, "typical_volume": 185392.45, "trend": 350.698333, "fair_value": 234.195192, "relative_strength": -14.851864, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -13.294066, "energy": 22.292284, "activity_lines": [ 340.526672, 361.161821, 360.059049, 356.395377 ] }, { "date": "2025-12-26", "close": 334.200012, "volume": 48882, "typical_volume": 184245.4, "trend": 351.403334, "fair_value": 236.046474, "relative_strength": -11.465426, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -18.604675, "energy": 24.287553, "activity_lines": [ 336.023342, 355.267278, 358.044527, 355.330969 ] }, { "date": "2026-01-02", "close": 358.700012, "volume": 156805, "typical_volume": 186948.6, "trend": 352.406667, "fair_value": 238.075, "relative_strength": -5.156804, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -12.793047, "energy": 18.689942, "activity_lines": [ 342.633343, 353.411825, 358.198813, 355.801723 ] }, { "date": "2026-01-09", "close": 325.399994, "volume": 71442, "typical_volume": 171439.35, "trend": 353.058333, "fair_value": 239.891346, "relative_strength": -11.013864, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.137941, "energy": 23.824949, "activity_lines": [ 337.370005, 345.599096, 355.076432, 354.059357 ] }, { "date": "2026-01-16", "close": 358.950012, "volume": 74683, "typical_volume": 172715.6, "trend": 355.085001, "fair_value": 241.920192, "relative_strength": -1.379212, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.271269, "energy": 10.757625, "activity_lines": [ 344.296673, 345.313643, 355.379052, 354.439465 ] }, { "date": "2026-01-23", "close": 312.649994, "volume": 120009, "typical_volume": 174929.85, "trend": 352.063334, "fair_value": 243.647115, "relative_strength": -11.242507, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.806957, "energy": 28.920818, "activity_lines": [ 335.123336, 337.895459, 351.203813, 351.701723 ] }, { "date": "2026-01-30", "close": 317.600006, "volume": 46585, "typical_volume": 173366.6, "trend": 349.461668, "fair_value": 245.388461, "relative_strength": -10.324423, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.020625, "energy": 31.936698, "activity_lines": [ 328.330003, 333.305459, 347.693813, 349.478282 ] }, { "date": "2026-02-06", "close": 323.950012, "volume": 86006, "typical_volume": 166443.95, "trend": 348.038335, "fair_value": 247.154807, "relative_strength": -8.944212, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.056884, "energy": 40.098574, "activity_lines": [ 324.760006, 330.97546, 344.849528, 347.832369 ] }, { "date": "2026-02-13", "close": 324.700012, "volume": 91897, "typical_volume": 160390.75, "trend": 347.453336, "fair_value": 248.961218, "relative_strength": -7.26737, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.162344, "energy": 48.332428, "activity_lines": [ 323.756675, 329.202734, 342.293577, 346.326671 ] }, { "date": "2026-02-20", "close": 320.049988, "volume": 66149, "typical_volume": 159563.45, "trend": 346.841669, "fair_value": 250.741025, "relative_strength": -8.430292, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.52974, "energy": 45.278204, "activity_lines": [ 321.250002, 326.871822, 339.406909, 344.558713 ] }, { "date": "2026-02-27", "close": 309.600006, "volume": 65798, "typical_volume": 159647.15, "trend": 346.428336, "fair_value": 252.455128, "relative_strength": -9.504321, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.436866, "energy": 44.679502, "activity_lines": [ 317.853337, 323.166367, 335.69548, 342.156025 ] }, { "date": "2026-03-06", "close": 261.399994, "volume": 131225, "typical_volume": 155409.95, "trend": 345.153336, "fair_value": 253.872756, "relative_strength": -20.876372, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.166834, "energy": 67.843132, "activity_lines": [ 298.593333, 310.95182, 327.485956, 336.670325 ] }, { "date": "2026-03-13", "close": 247.850006, "volume": 280556, "typical_volume": 155563.65, "trend": 342.195002, "fair_value": 255.233974, "relative_strength": -20.440537, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.245024, "energy": 79.901401, "activity_lines": [ 278.563334, 297.597275, 318.223813, 330.392691 ] }, { "date": "2026-03-20", "close": 273.350006, "volume": 331558, "typical_volume": 149474.9, "trend": 338.851669, "fair_value": 256.752564, "relative_strength": -11.973855, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.214331, "energy": 74.325032, "activity_lines": [ 272.106669, 290.894548, 311.943575, 325.951078 ] }, { "date": "2026-03-27", "close": 251.449997, "volume": 127544, "typical_volume": 144736.05, "trend": 335.746669, "fair_value": 258.127884, "relative_strength": -17.710677, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.890697, "energy": 79.155777, "activity_lines": [ 261.773335, 281.156365, 304.199289, 320.312261 ] }, { "date": "2026-04-03", "close": 248.690002, "volume": 136005, "typical_volume": 134785.8, "trend": 332.258002, "fair_value": 259.448974, "relative_strength": -17.913885, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.542103, "energy": 76.618678, "activity_lines": [ 255.093335, 272.870911, 297.040717, 314.695702 ] }, { "date": "2026-04-10", "close": 261.649994, "volume": 177244, "typical_volume": 125555.55, "trend": 329.966336, "fair_value": 260.83391, "relative_strength": -18.183761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.130486, "energy": 55.120215, "activity_lines": [ 256.793999, 268.104727, 291.926002, 310.140346 ] }, { "date": "2026-04-17", "close": 275.76001, "volume": 173230, "typical_volume": 122886.0, "trend": 326.841669, "fair_value": 262.323718, "relative_strength": -14.68097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.07335, "energy": 47.038414, "activity_lines": [ 263.181335, 266.921274, 288.71105, 306.643164 ] }, { "date": "2026-04-24", "close": 258.859985, "volume": 70021, "typical_volume": 121445.3, "trend": 323.862002, "fair_value": 263.69141, "relative_strength": -18.024364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.323555, "energy": 44.777411, "activity_lines": [ 262.074663, 263.541271, 284.226287, 302.257249 ] }, { "date": "2026-05-01", "close": 263.230011, "volume": 69577, "typical_volume": 119967.95, "trend": 320.774669, "fair_value": 265.07782, "relative_strength": -16.697931, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.358639, "energy": 35.024961, "activity_lines": [ 263.390668, 262.15291, 280.546478, 298.345508 ] }, { "date": "2026-05-08", "close": 304.5, "volume": 388573, "typical_volume": 135689.45, "trend": 319.958002, "fair_value": 266.754102, "relative_strength": -4.304526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.95304, "energy": 18.674569, "activity_lines": [ 277.678001, 269.301273, 281.205335, 297.295529 ] }, { "date": "2026-05-15", "close": 271.0, "volume": 138040, "typical_volume": 140147.35, "trend": 318.613002, "fair_value": 268.216602, "relative_strength": -12.557093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.861345, "energy": 19.172553, "activity_lines": [ 277.078001, 270.451455, 278.764668, 294.136948 ] }, { "date": "2026-05-22", "close": 257.75, "volume": 96531, "typical_volume": 137133.65, "trend": 315.069669, "fair_value": 269.587436, "relative_strength": -16.761245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.87227, "energy": 21.761429, "activity_lines": [ 271.438, 269.018, 275.363049, 290.210303 ] }, { "date": "2026-05-29", "close": 309.299988, "volume": 435607, "typical_volume": 155341.9, "trend": 311.916336, "fair_value": 271.261153, "relative_strength": 0.542087, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.36958, "energy": 12.808287, "activity_lines": [ 284.181997, 276.777271, 277.351666, 289.838065 ] }, { "date": "2026-06-05", "close": 253.5, "volume": 75879, "typical_volume": 155401.7, "trend": 306.044669, "fair_value": 272.522051, "relative_strength": -16.676639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.37525, "energy": 21.304742, "activity_lines": [ 274.96333, 273.737453, 274.102666, 286.06927 ] }, { "date": "2026-06-12", "close": 255.649994, "volume": 28922, "typical_volume": 150847.35, "trend": 300.609668, "fair_value": 273.778782, "relative_strength": -16.690431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.43694, "energy": 27.489273, "activity_lines": [ 267.109996, 271.05127, 271.56057, 282.818 ] }, { "date": "2026-06-19", "close": 314.200012, "volume": 147620, "typical_volume": 155899.1, "trend": 298.469669, "fair_value": 275.379423, "relative_strength": 0.545311, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.462047, "energy": 4.850523, "activity_lines": [ 282.030001, 278.884, 274.866095, 283.694797 ] }, { "date": "2026-06-26", "close": 320.799988, "volume": 0, "typical_volume": 151598.8, "trend": 297.593002, "fair_value": 277.020448, "relative_strength": 2.838242, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.464323, "energy": 15.024678, "activity_lines": [ 296.269997, 286.96127, 278.81638, 285.135462 ] }, { "date": "2026-07-03", "close": 331.149994, "volume": 31512, "typical_volume": 148579.55, "trend": 297.281335, "fair_value": 278.742564, "relative_strength": 5.513013, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.328633, "energy": 44.268731, "activity_lines": [ 309.756663, 296.101452, 283.767379, 287.30043 ] }, { "date": "2026-07-10", "close": 323.799988, "volume": 140735, "typical_volume": 152308.85, "trend": 296.443001, "fair_value": 280.391923, "relative_strength": 3.628952, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.925833, "energy": 49.52685, "activity_lines": [ 319.33666, 302.590904, 287.987664, 289.01131 ] }, { "date": "2026-07-17", "close": 311.149994, "volume": 142103, "typical_volume": 156124.1, "trend": 296.028, "fair_value": 281.904423, "relative_strength": -0.804811, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.124108, "energy": 51.481517, "activity_lines": [ 320.013326, 305.679086, 290.98533, 289.960149 ] }, { "date": "2026-07-24", "close": 307.049988, "volume": 134335, "typical_volume": 156279.6, "trend": 295.123, "fair_value": 283.391281, "relative_strength": 0.328381, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.580665, "energy": 36.775181, "activity_lines": [ 315.623324, 307.900902, 293.585139, 290.671245 ] }, { "date": "2026-07-31", "close": 298.450012, "volume": 190302, "typical_volume": 151766.9, "trend": 293.114666, "fair_value": 284.835512, "relative_strength": -4.822455, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.188091, "energy": 17.05283, "activity_lines": [ 308.843331, 307.903633, 295.148521, 290.885891 ] }, { "date": "2026-08-07", "close": 315.149994, "volume": 200214, "typical_volume": 145199.7, "trend": 292.773, "fair_value": 286.39064, "relative_strength": -0.340382, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.314532, "energy": 12.151276, "activity_lines": [ 309.119997, 310.202723, 298.061425, 292.307525 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }