{ "ticker": { "uuid": "c311ec2c-54af-4c82-a0e6-4b506c37599e", "symbol": "STN", "name": "Stantec Inc", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -46.8, "architecture_energy": 39.666, "architecture_maturity": 100.0, "architecture_confidence": 87.989, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 25.97, "rotation_up": 27.21, "upward_expansion": 18.17, "deceleration": 46.65, "rotation_down": 37.76, "downward_expansion": 65.84 }, "activity_lines": [ 70.684, 70.168165, 73.472632, 77.225257 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 73.51, "trend_reference": 82.717146, "distance_from_trend": -0.111309, "trend_direction": "Weakening", "fair_value": 84.96516, "distance_from_fair_value": -0.134822, "fair_value_direction": "Weakening", "relative_strength": -28.994173, "relative_strength_direction": "Weakening", "price_momentum": -0.273386, "excess_performance": -0.39901, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.111309, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.098262, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.134822, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.168718, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.289942, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.05845, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.273386, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.692772, "read": "Supply-led" } ], "volume": { "latest": 1593696, "relative_activity": 0.795061, "balance": 0.692772, "dry_up": 1.013023, "accumulation_observations": 3, "distribution_observations": 5 }, "risk": { "range_context": 0.068273, "annualized_volatility": 0.334197, "from_high_reference": -0.354656, "from_low_reference": 0.109417 }, "levels": { "trend_reference": 82.717146, "fair_value_reference": 84.96516, "structural_low": 66.26, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": -0.018219, "positive_rate": 0.470588, "directional_follow_through": 0.529412, "median_excess_return": -0.004154, "regime_survival": 0.823529, "best_return": 0.12069, "worst_return": -0.172684, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.031102, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": 0.006744, "regime_survival": 0.5, "best_return": 0.123403, "worst_return": -0.180861, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.069692, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": 0.028932, "regime_survival": 0.333333, "best_return": 0.027711, "worst_return": -0.226142, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.278042, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.222058, "regime_survival": 0.0, "best_return": 0.376568, "worst_return": 0.179515, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-30", "end": "2024-09-13", "tenure": "New", "return": -0.055739, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-20", "end": "2024-10-04", "tenure": "New", "return": 0.034421, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-11", "end": "2024-11-29", "tenure": "Developing", "return": 0.024729, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2024-12-20", "tenure": "New", "return": -0.081243, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-27", "end": "2025-01-03", "tenure": "New", "return": 0.005798, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-10", "end": "2025-03-07", "tenure": "Developing", "return": 0.085129, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-03-21", "tenure": "New", "return": -0.004365, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-28", "end": "2025-04-25", "tenure": "Developing", "return": 0.06282, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-02", "end": "2025-08-15", "tenure": "Established", "return": 0.160579, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-09-12", "tenure": "New", "return": -0.002618, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-09-26", "tenure": "New", "return": -0.031016, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-11-14", "tenure": "Developing", "return": -0.041278, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-21", "end": "2025-12-05", "tenure": "New", "return": 0.0101, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-08-07", "tenure": "Extended", "return": -0.21079, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 64.421542, "volume": 331334, "typical_volume": 311972.05, "trend": 58.862796, "fair_value": 46.112719, "relative_strength": 11.301198, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.115032, "energy": 52.470612, "activity_lines": [ 65.259768, 65.072279, 62.994115, 61.304736 ] }, { "date": "2023-08-25", "close": 64.793073, "volume": 336103, "typical_volume": 311119.4, "trend": 59.348551, "fair_value": 46.332985, "relative_strength": 10.585751, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.959528, "energy": 41.378404, "activity_lines": [ 65.03359, 65.128626, 63.331105, 61.687334 ] }, { "date": "2023-09-01", "close": 65.340592, "volume": 843096, "typical_volume": 341075.2, "trend": 59.803255, "fair_value": 46.559598, "relative_strength": 8.317222, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.912229, "energy": 36.956183, "activity_lines": [ 65.044671, 65.236777, 63.67968, 62.073917 ] }, { "date": "2023-09-08", "close": 64.069565, "volume": 570618, "typical_volume": 354620.6, "trend": 60.217862, "fair_value": 46.782105, "relative_strength": 7.176898, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.326066, "energy": 29.637114, "activity_lines": [ 64.675095, 65.040701, 63.87091, 62.349163 ] }, { "date": "2023-09-15", "close": 65.203712, "volume": 785367, "typical_volume": 382444.85, "trend": 60.661515, "fair_value": 47.015201, "relative_strength": 8.791341, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.87074, "energy": 30.5532, "activity_lines": [ 64.821752, 65.045323, 64.146044, 62.670831 ] }, { "date": "2023-09-22", "close": 64.225999, "volume": 495520, "typical_volume": 392669.15, "trend": 60.91267, "fair_value": 47.246434, "relative_strength": 9.876038, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.32249, "energy": 25.203246, "activity_lines": [ 64.641853, 64.848891, 64.296509, 62.900798 ] }, { "date": "2023-09-29", "close": 63.611635, "volume": 371860, "typical_volume": 390378.15, "trend": 61.126804, "fair_value": 47.473477, "relative_strength": 9.143242, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.08569, "energy": 18.560016, "activity_lines": [ 64.270202, 64.578444, 64.365606, 63.074924 ] }, { "date": "2023-10-06", "close": 64.435341, "volume": 472071, "typical_volume": 399945.0, "trend": 61.435536, "fair_value": 47.700894, "relative_strength": 9.628616, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.900129, "energy": 17.765006, "activity_lines": [ 64.251882, 64.494174, 64.480399, 63.288378 ] }, { "date": "2023-10-13", "close": 63.74892, "volume": 254365, "typical_volume": 400680.05, "trend": 61.710685, "fair_value": 47.924819, "relative_strength": 7.613912, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.377916, "energy": 11.908459, "activity_lines": [ 64.065105, 64.313292, 64.49607, 63.437629 ] }, { "date": "2023-10-20", "close": 60.208947, "volume": 417354, "typical_volume": 411191.7, "trend": 61.923623, "fair_value": 48.125629, "relative_strength": 3.830904, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.405599, "energy": 15.280082, "activity_lines": [ 62.719714, 63.532295, 64.140637, 63.340743 ] }, { "date": "2023-10-27", "close": 58.796881, "volume": 390141, "typical_volume": 416110.75, "trend": 61.984268, "fair_value": 48.328651, "relative_strength": 3.749867, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.696578, "energy": 40.811922, "activity_lines": [ 61.236618, 62.585194, 63.645275, 63.139017 ] }, { "date": "2023-11-03", "close": 62.434913, "volume": 369787, "typical_volume": 413597.8, "trend": 62.189592, "fair_value": 48.553238, "relative_strength": 3.838422, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.065484, "energy": 35.788476, "activity_lines": [ 61.328141, 62.401821, 63.499713, 63.168091 ] }, { "date": "2023-11-10", "close": 67.36734, "volume": 636624, "typical_volume": 433731.8, "trend": 62.511207, "fair_value": 48.805688, "relative_strength": 10.071622, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 32.295426, "energy": 19.464818, "activity_lines": [ 63.142254, 63.158128, 63.82263, 63.502139 ] }, { "date": "2023-11-17", "close": 68.926497, "volume": 827756, "typical_volume": 456772.95, "trend": 62.841872, "fair_value": 49.066013, "relative_strength": 9.63216, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.3648, "energy": 32.217623, "activity_lines": [ 65.28062, 64.161068, 64.265234, 63.916029 ] }, { "date": "2023-11-24", "close": 69.014751, "volume": 364548, "typical_volume": 460584.45, "trend": 63.189787, "fair_value": 49.323875, "relative_strength": 8.286649, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 67.560912, "energy": 51.65963, "activity_lines": [ 67.103231, 65.091747, 64.691672, 64.314279 ] }, { "date": "2023-12-01", "close": 74.035432, "volume": 1149380, "typical_volume": 503730.1, "trend": 63.676769, "fair_value": 49.604352, "relative_strength": 14.580657, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.261016, "energy": 82.849734, "activity_lines": [ 70.01235, 66.865985, 65.572023, 65.013998 ] }, { "date": "2023-12-08", "close": 75.820127, "volume": 660841, "typical_volume": 518918.8, "trend": 64.312984, "fair_value": 49.892817, "relative_strength": 16.373216, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.209237, "energy": 88.949519, "activity_lines": [ 72.500463, 68.78636, 66.585503, 65.797441 ] }, { "date": "2023-12-15", "close": 74.574763, "volume": 872320, "typical_volume": 546923.3, "trend": 64.887202, "fair_value": 50.174813, "relative_strength": 11.256765, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.103234, "energy": 86.280539, "activity_lines": [ 73.681108, 70.258332, 67.431779, 66.459491 ] }, { "date": "2023-12-22", "close": 77.300836, "volume": 492469, "typical_volume": 556265.75, "trend": 65.576676, "fair_value": 50.475556, "relative_strength": 13.629506, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.049496, "energy": 90.660076, "activity_lines": [ 75.289949, 72.041601, 68.496781, 67.260371 ] }, { "date": "2023-12-29", "close": 78.780055, "volume": 226702, "typical_volume": 543412.8, "trend": 66.233843, "fair_value": 50.783168, "relative_strength": 14.755728, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.817909, "energy": 90.854112, "activity_lines": [ 76.833573, 73.847421, 69.649525, 68.112202 ] }, { "date": "2024-01-05", "close": 76.707154, "volume": 301810, "typical_volume": 541936.6, "trend": 66.807606, "fair_value": 51.070684, "relative_strength": 12.925839, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.102529, "energy": 80.332267, "activity_lines": [ 77.03521, 74.938692, 70.540154, 68.787899 ] }, { "date": "2024-01-12", "close": 78.328143, "volume": 731445, "typical_volume": 561703.7, "trend": 67.346308, "fair_value": 51.361052, "relative_strength": 12.654442, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.612321, "energy": 75.437621, "activity_lines": [ 77.599062, 75.999048, 71.526661, 69.53116 ] }, { "date": "2024-01-19", "close": 78.90777, "volume": 444544, "typical_volume": 541776.1, "trend": 67.93262, "fair_value": 51.658905, "relative_strength": 11.617986, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.48036, "energy": 70.314211, "activity_lines": [ 78.188922, 76.875823, 72.503917, 70.27706 ] }, { "date": "2024-01-26", "close": 79.526693, "volume": 372928, "typical_volume": 531891.6, "trend": 68.457961, "fair_value": 51.952883, "relative_strength": 10.799213, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.740043, "energy": 64.817166, "activity_lines": [ 78.696222, 77.655303, 73.475513, 71.025065 ] }, { "date": "2024-02-02", "close": 80.951198, "volume": 486737, "typical_volume": 516960.1, "trend": 69.025571, "fair_value": 52.236296, "relative_strength": 10.673653, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.335953, "energy": 70.669701, "activity_lines": [ 79.529967, 78.501053, 74.50917, 71.83108 ] }, { "date": "2024-02-09", "close": 79.949132, "volume": 433565, "typical_volume": 513862.35, "trend": 69.480583, "fair_value": 52.516447, "relative_strength": 7.376549, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.146455, "energy": 76.861082, "activity_lines": [ 79.884948, 78.947583, 75.372404, 72.535826 ] }, { "date": "2024-02-16", "close": 81.943439, "volume": 493594, "typical_volume": 519949.05, "trend": 70.024886, "fair_value": 52.809382, "relative_strength": 9.933925, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.593709, "energy": 76.635672, "activity_lines": [ 80.688565, 79.649192, 76.350701, 73.339882 ] }, { "date": "2024-02-23", "close": 81.579945, "volume": 360552, "typical_volume": 514373.1, "trend": 70.544688, "fair_value": 53.093118, "relative_strength": 7.43535, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.220509, "energy": 70.552451, "activity_lines": [ 81.129998, 80.173379, 77.207085, 74.085369 ] }, { "date": "2024-03-01", "close": 80.302802, "volume": 916200, "typical_volume": 547464.85, "trend": 71.016704, "fair_value": 53.360034, "relative_strength": 4.548557, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.895961, "energy": 59.431563, "activity_lines": [ 80.967571, 80.337991, 77.860195, 74.714925 ] }, { "date": "2024-03-08", "close": 83.554604, "volume": 625897, "typical_volume": 557892.0, "trend": 71.628727, "fair_value": 53.63971, "relative_strength": 8.769271, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.613633, "energy": 66.031778, "activity_lines": [ 81.837338, 81.039258, 78.744172, 75.523822 ] }, { "date": "2024-03-15", "close": 83.358121, "volume": 622716, "typical_volume": 569520.75, "trend": 72.259946, "fair_value": 53.914054, "relative_strength": 8.311471, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.108929, "energy": 62.465528, "activity_lines": [ 82.46805, 81.617991, 79.498267, 76.280557 ] }, { "date": "2024-03-22", "close": 84.409307, "volume": 495537, "typical_volume": 575808.25, "trend": 72.91382, "fair_value": 54.195257, "relative_strength": 6.956043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.0227, "energy": 64.726476, "activity_lines": [ 83.221892, 82.266923, 80.235517, 77.064387 ] }, { "date": "2024-03-29", "close": 81.730803, "volume": 529107, "typical_volume": 570432.4, "trend": 73.460161, "fair_value": 54.45434, "relative_strength": 2.996972, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.867973, "energy": 55.850035, "activity_lines": [ 82.918508, 82.318287, 80.613031, 77.633224 ] }, { "date": "2024-04-05", "close": 81.238686, "volume": 477677, "typical_volume": 552928.45, "trend": 74.032465, "fair_value": 54.705268, "relative_strength": 3.068761, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.383202, "energy": 46.845097, "activity_lines": [ 82.441027, 82.228847, 80.875279, 78.135064 ] }, { "date": "2024-04-12", "close": 78.955262, "volume": 389748, "typical_volume": 554188.45, "trend": 74.49085, "fair_value": 54.923875, "relative_strength": 1.496593, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.313587, "energy": 29.386557, "activity_lines": [ 81.140013, 81.693112, 80.861429, 78.452664 ] }, { "date": "2024-04-19", "close": 77.675758, "volume": 512989, "typical_volume": 522368.9, "trend": 74.939175, "fair_value": 55.137512, "relative_strength": 2.864635, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.557618, "energy": 20.523632, "activity_lines": [ 79.719121, 80.96103, 80.678386, 78.658142 ] }, { "date": "2024-04-26", "close": 80.549722, "volume": 730145, "typical_volume": 525834.1, "trend": 75.503778, "fair_value": 55.368291, "relative_strength": 3.717256, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.264041, "energy": 20.994145, "activity_lines": [ 79.63504, 80.792821, 80.751718, 79.020113 ] }, { "date": "2024-05-03", "close": 82.409924, "volume": 532144, "typical_volume": 508825.3, "trend": 76.102931, "fair_value": 55.62819, "relative_strength": 5.284026, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.096699, "energy": 20.703704, "activity_lines": [ 80.428333, 80.98817, 80.979691, 79.465671 ] }, { "date": "2024-05-10", "close": 79.644226, "volume": 620261, "typical_volume": 515214.9, "trend": 76.632774, "fair_value": 55.865361, "relative_strength": -0.278692, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.506212, "energy": 9.895351, "activity_lines": [ 80.254451, 80.665575, 80.906954, 79.694141 ] }, { "date": "2024-05-17", "close": 78.48283, "volume": 589969, "typical_volume": 533378.25, "trend": 77.241904, "fair_value": 56.096794, "relative_strength": -3.44285, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.974013, "energy": 5.1874, "activity_lines": [ 79.799735, 80.143791, 80.712448, 79.8135 ] }, { "date": "2024-05-24", "close": 80.362717, "volume": 383079, "typical_volume": 537441.7, "trend": 77.960765, "fair_value": 56.338875, "relative_strength": -1.313959, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.295527, "energy": 7.851834, "activity_lines": [ 80.003144, 80.056019, 80.698395, 80.014843 ] }, { "date": "2024-05-31", "close": 79.40801, "volume": 604103, "typical_volume": 531074.6, "trend": 78.526535, "fair_value": 56.575628, "relative_strength": -2.232366, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.688233, "energy": 8.724276, "activity_lines": [ 79.709186, 79.849126, 80.57601, 80.108213 ] }, { "date": "2024-06-07", "close": 80.815465, "volume": 651751, "typical_volume": 541434.95, "trend": 78.974806, "fair_value": 56.819026, "relative_strength": -1.870637, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.215791, "energy": 8.531592, "activity_lines": [ 79.960493, 79.989066, 80.582526, 80.255886 ] }, { "date": "2024-06-14", "close": 81.179632, "volume": 500358, "typical_volume": 547806.45, "trend": 79.383244, "fair_value": 57.074088, "relative_strength": -3.100543, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.985691, "energy": 14.193127, "activity_lines": [ 80.439488, 80.211861, 80.61464, 80.398133 ] }, { "date": "2024-06-21", "close": 80.559564, "volume": 667709, "typical_volume": 556855.05, "trend": 79.768071, "fair_value": 57.315663, "relative_strength": -4.507197, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.941477, "energy": 13.114812, "activity_lines": [ 80.609432, 80.32299, 80.579829, 80.474025 ] }, { "date": "2024-06-28", "close": 82.38335, "volume": 441493, "typical_volume": 557251.45, "trend": 80.046335, "fair_value": 57.56498, "relative_strength": -2.360008, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.112331, "energy": 25.987908, "activity_lines": [ 81.248856, 80.736547, 80.720577, 80.642752 ] }, { "date": "2024-07-05", "close": 83.645477, "volume": 443704, "typical_volume": 554756.95, "trend": 80.30718, "fair_value": 57.823855, "relative_strength": -2.7628, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 57.626167, "energy": 39.432834, "activity_lines": [ 82.17428, 81.29399, 80.969936, 80.874955 ] }, { "date": "2024-07-12", "close": 83.980729, "volume": 355659, "typical_volume": 554512.3, "trend": 80.620712, "fair_value": 58.088244, "relative_strength": -3.309686, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 60.758405, "energy": 50.460384, "activity_lines": [ 82.928958, 81.8561, 81.243119, 81.111958 ] }, { "date": "2024-07-19", "close": 84.148355, "volume": 483832, "typical_volume": 532893.9, "trend": 80.848962, "fair_value": 58.346796, "relative_strength": -1.250527, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.424797, "energy": 56.269762, "activity_lines": [ 83.528492, 82.420129, 81.520833, 81.339548 ] }, { "date": "2024-07-26", "close": 84.82872, "volume": 341322, "typical_volume": 518665.15, "trend": 81.050585, "fair_value": 58.606223, "relative_strength": 0.263521, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.545895, "energy": 59.293075, "activity_lines": [ 84.156901, 83.025966, 81.845033, 81.596307 ] }, { "date": "2024-08-02", "close": 83.073575, "volume": 584648, "typical_volume": 516761.75, "trend": 81.262799, "fair_value": 58.852135, "relative_strength": 0.243671, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.026436, "energy": 47.527549, "activity_lines": [ 83.91565, 83.197307, 81.996008, 81.726822 ] }, { "date": "2024-08-09", "close": 78.735015, "volume": 637873, "typical_volume": 523878.55, "trend": 81.276361, "fair_value": 59.067607, "relative_strength": -5.000321, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.308942, "energy": 10.705139, "activity_lines": [ 82.182198, 82.53053, 81.735142, 81.563739 ] }, { "date": "2024-08-16", "close": 81.525498, "volume": 423878, "typical_volume": 518617.1, "trend": 81.363619, "fair_value": 59.299682, "relative_strength": -5.386528, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.444139, "energy": 14.821545, "activity_lines": [ 81.706271, 82.38335, 81.767057, 81.579813 ] }, { "date": "2024-08-23", "close": 83.517292, "volume": 325075, "typical_volume": 510987.0, "trend": 81.496639, "fair_value": 59.544035, "relative_strength": -4.414285, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.500767, "energy": 18.83477, "activity_lines": [ 82.057958, 82.585405, 81.989645, 81.718759 ] }, { "date": "2024-08-30", "close": 80.845133, "volume": 838157, "typical_volume": 533407.45, "trend": 81.493103, "fair_value": 59.755235, "relative_strength": -7.687818, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.0356, "energy": 14.982555, "activity_lines": [ 81.560995, 82.259109, 81.94689, 81.676727 ] }, { "date": "2024-09-06", "close": 76.802383, "volume": 424406, "typical_volume": 528978.3, "trend": 81.388211, "fair_value": 59.943088, "relative_strength": -8.47744, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.271145, "energy": 31.559039, "activity_lines": [ 79.982022, 81.192576, 81.510112, 81.3741 ] }, { "date": "2024-09-13", "close": 76.338946, "volume": 1054533, "typical_volume": 545197.7, "trend": 81.201395, "fair_value": 60.126931, "relative_strength": -12.395572, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -68.818412, "energy": 56.776695, "activity_lines": [ 78.66665, 80.143254, 81.033357, 81.048341 ] }, { "date": "2024-09-20", "close": 79.089988, "volume": 1508402, "typical_volume": 594010.6, "trend": 81.118396, "fair_value": 60.333974, "relative_strength": -10.376471, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.092427, "energy": 55.119814, "activity_lines": [ 78.428029, 79.726967, 80.838656, 80.912121 ] }, { "date": "2024-09-27", "close": 79.302972, "volume": 755666, "typical_volume": 600780.85, "trend": 81.085069, "fair_value": 60.552946, "relative_strength": -10.507892, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.928606, "energy": 55.135518, "activity_lines": [ 78.42277, 79.438328, 80.680049, 80.794997 ] }, { "date": "2024-10-04", "close": 81.812372, "volume": 722474, "typical_volume": 607406.1, "trend": 81.026994, "fair_value": 60.777671, "relative_strength": -7.81351, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.119537, "energy": 24.608019, "activity_lines": [ 79.534932, 79.69404, 80.762058, 80.841919 ] }, { "date": "2024-10-11", "close": 83.896952, "volume": 598818, "typical_volume": 618193.05, "trend": 81.044955, "fair_value": 61.012561, "relative_strength": -6.483226, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.934964, "energy": 11.293649, "activity_lines": [ 81.277472, 80.38361, 81.026743, 81.027078 ] }, { "date": "2024-10-18", "close": 82.741048, "volume": 813030, "typical_volume": 628639.4, "trend": 80.989347, "fair_value": 61.203568, "relative_strength": -8.523991, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.449594, "energy": 21.748137, "activity_lines": [ 82.16174, 80.848045, 81.164512, 81.136503 ] }, { "date": "2024-10-25", "close": 80.794781, "volume": 399722, "typical_volume": 616037.95, "trend": 80.958146, "fair_value": 61.381362, "relative_strength": -9.756995, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.938875, "energy": 16.826132, "activity_lines": [ 81.970445, 80.885777, 81.101051, 81.123951 ] }, { "date": "2024-11-01", "close": 80.508274, "volume": 329561, "typical_volume": 607498.1, "trend": 80.933799, "fair_value": 61.559041, "relative_strength": -8.765108, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.416485, "energy": 10.912487, "activity_lines": [ 81.569994, 80.884702, 81.010402, 81.094927 ] }, { "date": "2024-11-08", "close": 79.668514, "volume": 587917, "typical_volume": 603508.5, "trend": 80.957574, "fair_value": 61.720819, "relative_strength": -13.580128, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.832852, "energy": 4.279368, "activity_lines": [ 80.80927, 80.785653, 80.842972, 81.013295 ] }, { "date": "2024-11-15", "close": 81.318396, "volume": 1111627, "typical_volume": 637015.2, "trend": 81.078995, "fair_value": 61.890898, "relative_strength": -9.735183, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.119827, "energy": 14.192722, "activity_lines": [ 80.741431, 81.007975, 80.836918, 81.036574 ] }, { "date": "2024-11-22", "close": 84.934303, "volume": 650101, "typical_volume": 647335.05, "trend": 81.225148, "fair_value": 62.097072, "relative_strength": -7.138766, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.009502, "energy": 16.274983, "activity_lines": [ 82.050798, 81.805626, 81.180307, 81.285304 ] }, { "date": "2024-11-29", "close": 85.971653, "volume": 610948, "typical_volume": 660099.5, "trend": 81.343872, "fair_value": 62.31457, "relative_strength": -6.860604, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 64.598543, "energy": 52.541448, "activity_lines": [ 83.559731, 82.635606, 81.616353, 81.59153 ] }, { "date": "2024-12-06", "close": 85.487556, "volume": 517399, "typical_volume": 661777.85, "trend": 81.53865, "fair_value": 62.515311, "relative_strength": -7.88195, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.267836, "energy": 65.290871, "activity_lines": [ 84.562174, 83.252448, 81.996815, 81.858864 ] }, { "date": "2024-12-13", "close": 81.614781, "volume": 625201, "typical_volume": 675971.8, "trend": 81.643048, "fair_value": 62.707095, "relative_strength": -11.24804, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.772622, "energy": 55.461753, "activity_lines": [ 83.941739, 83.052702, 82.002064, 81.863776 ] }, { "date": "2024-12-20", "close": 78.542248, "volume": 573060, "typical_volume": 675392.4, "trend": 81.582366, "fair_value": 62.869834, "relative_strength": -12.634806, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 14.727074, "energy": 10.47617, "activity_lines": [ 82.167376, 82.297906, 81.729995, 81.663724 ] }, { "date": "2024-12-27", "close": 77.929717, "volume": 363205, "typical_volume": 661659.0, "trend": 81.53309, "fair_value": 63.022618, "relative_strength": -13.474787, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.303969, "energy": 31.622716, "activity_lines": [ 80.373912, 81.529099, 81.421167, 81.42807 ] }, { "date": "2025-01-03", "close": 78.381585, "volume": 603020, "typical_volume": 670616.1, "trend": 81.45196, "fair_value": 63.186189, "relative_strength": -12.147956, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.149928, "energy": 45.150034, "activity_lines": [ 79.198044, 80.929928, 81.15921, 81.224747 ] }, { "date": "2025-01-10", "close": 75.342925, "volume": 409833, "typical_volume": 674854.0, "trend": 81.257403, "fair_value": 63.337063, "relative_strength": -13.482229, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.255213, "energy": 70.938888, "activity_lines": [ 77.515293, 79.822151, 80.622827, 80.830615 ] }, { "date": "2025-01-17", "close": 76.669245, "volume": 526496, "typical_volume": 659270.95, "trend": 81.127726, "fair_value": 63.507659, "relative_strength": -14.065485, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.218063, "energy": 72.297837, "activity_lines": [ 76.950957, 79.049437, 80.251686, 80.534605 ] }, { "date": "2025-01-24", "close": 80.479942, "volume": 450315, "typical_volume": 660566.4, "trend": 81.064279, "fair_value": 63.701696, "relative_strength": -10.958777, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.469103, "energy": 55.901269, "activity_lines": [ 77.986557, 79.02411, 80.263353, 80.492813 ] }, { "date": "2025-01-31", "close": 76.639552, "volume": 607914, "typical_volume": 638235.45, "trend": 80.830748, "fair_value": 63.868835, "relative_strength": -13.912419, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.057305, "energy": 46.573277, "activity_lines": [ 77.612847, 78.315775, 79.891757, 80.207346 ] }, { "date": "2025-02-07", "close": 75.808127, "volume": 758895, "typical_volume": 600760.1, "trend": 80.558328, "fair_value": 64.026389, "relative_strength": -14.303409, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.724839, "energy": 41.408314, "activity_lines": [ 77.048006, 77.607085, 79.439547, 79.883306 ] }, { "date": "2025-02-14", "close": 76.500981, "volume": 656846, "typical_volume": 595819.1, "trend": 80.303416, "fair_value": 64.200037, "relative_strength": -14.331694, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.115499, "energy": 37.602381, "activity_lines": [ 76.88568, 77.20916, 79.06895, 79.621542 ] }, { "date": "2025-02-21", "close": 75.333027, "volume": 469777, "typical_volume": 583184.25, "trend": 79.986893, "fair_value": 64.373164, "relative_strength": -13.847207, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.039237, "energy": 56.919566, "activity_lines": [ 76.256832, 76.762273, 78.600462, 79.300872 ] }, { "date": "2025-02-28", "close": 84.409414, "volume": 1614496, "typical_volume": 633968.15, "trend": 80.031421, "fair_value": 64.613966, "relative_strength": -2.318404, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.841951, "energy": 8.998405, "activity_lines": [ 78.742528, 78.079851, 79.027246, 79.586196 ] }, { "date": "2025-03-07", "close": 81.756773, "volume": 819379, "typical_volume": 634285.6, "trend": 80.132146, "fair_value": 64.83197, "relative_strength": -2.085212, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.02285, "energy": 15.40611, "activity_lines": [ 80.082046, 78.808455, 79.198958, 79.697509 ] }, { "date": "2025-03-14", "close": 81.637998, "volume": 876588, "typical_volume": 658128.9, "trend": 80.135896, "fair_value": 65.04052, "relative_strength": 0.316515, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.975762, "energy": 19.438628, "activity_lines": [ 81.040824, 79.44588, 79.364044, 79.794661 ] }, { "date": "2025-03-21", "close": 81.281673, "volume": 722383, "typical_volume": 677770.0, "trend": 80.061375, "fair_value": 65.249868, "relative_strength": -0.364608, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.638646, "energy": 25.259862, "activity_lines": [ 81.492169, 79.959312, 79.49118, 79.868582 ] }, { "date": "2025-03-28", "close": 81.2985, "volume": 796951, "typical_volume": 688221.7, "trend": 80.076488, "fair_value": 65.464187, "relative_strength": 1.308811, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 13.000769, "energy": 24.555126, "activity_lines": [ 81.63041, 80.367826, 79.616235, 79.948396 ] }, { "date": "2025-04-04", "close": 79.563048, "volume": 965484, "typical_volume": 680914.55, "trend": 80.16851, "fair_value": 65.66837, "relative_strength": 9.049605, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 8.303496, "energy": 10.137807, "activity_lines": [ 80.792469, 80.376635, 79.568247, 79.915271 ] }, { "date": "2025-04-11", "close": 84.640485, "volume": 1199642, "typical_volume": 708391.6, "trend": 80.445228, "fair_value": 65.898672, "relative_strength": 9.752569, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.740009, "energy": 17.992247, "activity_lines": [ 81.970097, 81.325285, 80.012184, 80.203786 ] }, { "date": "2025-04-18", "close": 86.594108, "volume": 728840, "typical_volume": 714286.2, "trend": 80.695365, "fair_value": 66.161651, "relative_strength": 13.806568, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.734716, "energy": 34.622235, "activity_lines": [ 83.606686, 82.483668, 80.643579, 80.600487 ] }, { "date": "2025-04-25", "close": 86.405688, "volume": 794268, "typical_volume": 728129.65, "trend": 80.932122, "fair_value": 66.43183, "relative_strength": 8.613615, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 62.578422, "energy": 55.000648, "activity_lines": [ 84.850062, 83.411684, 81.254065, 80.968895 ] }, { "date": "2025-05-02", "close": 90.907947, "volume": 773188, "typical_volume": 735529.0, "trend": 81.235308, "fair_value": 66.734764, "relative_strength": 11.064637, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.037807, "energy": 75.589503, "activity_lines": [ 87.252589, 84.978206, 82.288965, 81.612497 ] }, { "date": "2025-05-09", "close": 93.575585, "volume": 799157, "typical_volume": 746833.85, "trend": 81.557929, "fair_value": 67.073716, "relative_strength": 14.646713, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.702259, "energy": 82.998449, "activity_lines": [ 89.903699, 86.746574, 83.533673, 82.408644 ] }, { "date": "2025-05-16", "close": 100.457893, "volume": 1278388, "typical_volume": 792593.0, "trend": 82.148491, "fair_value": 67.443123, "relative_strength": 16.599993, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.094896, "energy": 91.654365, "activity_lines": [ 93.914742, 89.599613, 85.362252, 83.627996 ] }, { "date": "2025-05-23", "close": 100.983487, "volume": 1152707, "typical_volume": 820077.35, "trend": 82.821447, "fair_value": 67.810582, "relative_strength": 19.935535, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.954097, "energy": 93.196715, "activity_lines": [ 97.04649, 92.208193, 87.13361, 84.843157 ] }, { "date": "2025-05-30", "close": 102.084259, "volume": 728375, "typical_volume": 836004.45, "trend": 83.540647, "fair_value": 68.169766, "relative_strength": 18.802641, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.349703, "energy": 93.257077, "activity_lines": [ 99.585869, 94.665178, 88.902176, 86.08592 ] }, { "date": "2025-06-06", "close": 105.396494, "volume": 732600, "typical_volume": 846309.65, "trend": 84.398246, "fair_value": 68.572871, "relative_strength": 20.301777, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.780821, "energy": 94.636953, "activity_lines": [ 102.184089, 97.346159, 90.858853, 87.495974 ] }, { "date": "2025-06-13", "close": 105.832836, "volume": 800578, "typical_volume": 863822.8, "trend": 85.215394, "fair_value": 68.991508, "relative_strength": 20.822676, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.639515, "energy": 92.259578, "activity_lines": [ 103.961853, 99.66833, 92.72029, 88.878851 ] }, { "date": "2025-06-20", "close": 104.523809, "volume": 677654, "typical_volume": 867309.8, "trend": 85.868378, "fair_value": 69.392728, "relative_strength": 19.113998, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.676841, "energy": 87.637441, "activity_lines": [ 104.486125, 101.274862, 94.336329, 90.124555 ] }, { "date": "2025-06-27", "close": 108.669061, "volume": 1009699, "typical_volume": 879850.0, "trend": 86.624958, "fair_value": 69.815936, "relative_strength": 19.318535, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.862236, "energy": 77.158734, "activity_lines": [ 106.121086, 103.273562, 96.214373, 91.595567 ] }, { "date": "2025-07-04", "close": 109.637523, "volume": 723147, "typical_volume": 883165.05, "trend": 87.429957, "fair_value": 70.23884, "relative_strength": 18.027104, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.415963, "energy": 71.851168, "activity_lines": [ 107.566497, 105.046984, 98.02817, 93.080248 ] }, { "date": "2025-07-11", "close": 109.67725, "volume": 711585, "typical_volume": 895255.45, "trend": 88.365373, "fair_value": 70.67093, "relative_strength": 18.028182, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.659025, "energy": 80.247994, "activity_lines": [ 108.521599, 106.405231, 99.687957, 94.515558 ] }, { "date": "2025-07-18", "close": 111.226617, "volume": 733077, "typical_volume": 851184.5, "trend": 89.454852, "fair_value": 71.093539, "relative_strength": 18.602763, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.697286, "energy": 84.258072, "activity_lines": [ 109.707772, 107.703922, 101.33176, 95.990477 ] }, { "date": "2025-07-25", "close": 109.448818, "volume": 757197, "typical_volume": 848075.4, "trend": 90.505488, "fair_value": 71.48875, "relative_strength": 14.755694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.745993, "energy": 72.351133, "activity_lines": [ 109.941761, 108.358448, 102.678547, 97.28041 ] }, { "date": "2025-08-01", "close": 107.919316, "volume": 1038073, "typical_volume": 856149.65, "trend": 91.490079, "fair_value": 71.882654, "relative_strength": 15.71696, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.601409, "energy": 64.609882, "activity_lines": [ 109.337582, 108.571412, 103.747801, 98.403883 ] }, { "date": "2025-08-08", "close": 108.793317, "volume": 819488, "typical_volume": 861004.9, "trend": 92.605092, "fair_value": 72.264671, "relative_strength": 13.515439, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.13949, "energy": 61.675854, "activity_lines": [ 109.074719, 108.817179, 104.775143, 99.520221 ] }, { "date": "2025-08-15", "close": 105.50588, "volume": 1616646, "typical_volume": 901989.65, "trend": 93.566314, "fair_value": 72.627102, "relative_strength": 8.804676, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.659921, "energy": 47.051964, "activity_lines": [ 107.772325, 108.343247, 105.358389, 100.35253 ] }, { "date": "2025-08-22", "close": 110.034796, "volume": 944599, "typical_volume": 900945.4, "trend": 94.551475, "fair_value": 73.031652, "relative_strength": 12.856956, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.275507, "energy": 45.962263, "activity_lines": [ 108.25766, 108.690766, 106.257686, 101.415012 ] }, { "date": "2025-08-29", "close": 107.929248, "volume": 669213, "typical_volume": 874423.95, "trend": 95.594465, "fair_value": 73.433248, "relative_strength": 10.431201, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.818464, "energy": 39.269065, "activity_lines": [ 108.120601, 108.579058, 106.811352, 102.278094 ] }, { "date": "2025-09-05", "close": 107.313474, "volume": 484027, "typical_volume": 862183.3, "trend": 96.644644, "fair_value": 73.816446, "relative_strength": 9.126244, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.404489, "energy": 34.037909, "activity_lines": [ 107.879588, 108.293475, 107.195474, 103.034159 ] }, { "date": "2025-09-12", "close": 109.746773, "volume": 901950, "typical_volume": 867567.4, "trend": 97.752837, "fair_value": 74.228204, "relative_strength": 9.466603, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.936582, "energy": 42.537519, "activity_lines": [ 108.490065, 108.474957, 107.712674, 103.879458 ] }, { "date": "2025-09-19", "close": 108.872772, "volume": 1371756, "typical_volume": 897495.8, "trend": 98.870828, "fair_value": 74.655137, "relative_strength": 6.958031, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.900775, "energy": 37.057515, "activity_lines": [ 108.745644, 108.495543, 108.035489, 104.596873 ] }, { "date": "2025-09-26", "close": 105.495948, "volume": 1117962, "typical_volume": 913436.05, "trend": 99.573713, "fair_value": 75.058752, "relative_strength": 3.688592, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.648755, "energy": 21.40428, "activity_lines": [ 107.651156, 107.916788, 107.951154, 105.0243 ] }, { "date": "2025-10-03", "close": 109.884647, "volume": 726622, "typical_volume": 885847.75, "trend": 100.511308, "fair_value": 75.478619, "relative_strength": 6.547048, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.958857, "energy": 32.135834, "activity_lines": [ 108.322158, 108.240172, 108.228028, 105.689522 ] }, { "date": "2025-10-10", "close": 108.750688, "volume": 851734, "typical_volume": 870799.1, "trend": 101.415065, "fair_value": 75.895199, "relative_strength": 7.792451, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.400801, "energy": 23.276199, "activity_lines": [ 108.484813, 108.349457, 108.352015, 106.221095 ] }, { "date": "2025-10-17", "close": 109.486767, "volume": 695863, "typical_volume": 869173.5, "trend": 102.355234, "fair_value": 76.307352, "relative_strength": 6.379606, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.457594, "energy": 26.749771, "activity_lines": [ 108.797013, 108.57746, 108.509119, 106.74185 ] }, { "date": "2025-10-24", "close": 111.50601, "volume": 570280, "typical_volume": 861057.5, "trend": 103.362151, "fair_value": 76.711487, "relative_strength": 5.976135, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.385753, "energy": 36.284346, "activity_lines": [ 109.799628, 109.159989, 108.823282, 107.332223 ] }, { "date": "2025-10-31", "close": 110.292475, "volume": 735848, "typical_volume": 857821.0, "trend": 104.386466, "fair_value": 77.117733, "relative_strength": 3.83918, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.769956, "energy": 32.337792, "activity_lines": [ 110.222183, 109.412782, 108.992777, 107.77934 ] }, { "date": "2025-11-07", "close": 107.517258, "volume": 782795, "typical_volume": 863078.05, "trend": 105.149025, "fair_value": 77.498849, "relative_strength": 2.577107, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.228807, "energy": 24.90394, "activity_lines": [ 109.399896, 109.156305, 108.876729, 107.981327 ] }, { "date": "2025-11-14", "close": 105.348809, "volume": 1259916, "typical_volume": 875588.9, "trend": 105.774181, "fair_value": 77.865131, "relative_strength": 0.163994, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.640958, "energy": 4.304835, "activity_lines": [ 108.012619, 108.513056, 108.539908, 107.994216 ] }, { "date": "2025-11-21", "close": 93.5616, "volume": 1766888, "typical_volume": 927775.95, "trend": 106.012712, "fair_value": 78.147831, "relative_strength": -9.275278, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -53.653568, "energy": 56.720206, "activity_lines": [ 102.923065, 105.762399, 107.096306, 107.206308 ] }, { "date": "2025-11-28", "close": 96.048353, "volume": 698464, "typical_volume": 927119.9, "trend": 106.184059, "fair_value": 78.450949, "relative_strength": -10.141208, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.066381, "energy": 70.5409, "activity_lines": [ 99.724106, 103.758154, 105.96609, 106.563446 ] }, { "date": "2025-12-05", "close": 94.506566, "volume": 819820, "typical_volume": 931457.05, "trend": 106.215091, "fair_value": 78.755444, "relative_strength": -11.831164, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.427018, "energy": 86.342944, "activity_lines": [ 97.041728, 101.706756, 104.753936, 105.810059 ] }, { "date": "2025-12-12", "close": 93.143825, "volume": 951174, "typical_volume": 941155.9, "trend": 105.971289, "fair_value": 79.052322, "relative_strength": -12.600632, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.228678, "energy": 90.589044, "activity_lines": [ 94.957497, 99.607394, 103.491617, 104.966752 ] }, { "date": "2025-12-19", "close": 93.700858, "volume": 2327508, "typical_volume": 1005627.65, "trend": 105.728535, "fair_value": 79.359925, "relative_strength": -12.219077, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.187468, "energy": 86.516593, "activity_lines": [ 94.017173, 97.913689, 102.359992, 104.175111 ] }, { "date": "2025-12-26", "close": 95.600737, "volume": 1256423, "typical_volume": 1027474.4, "trend": 105.512418, "fair_value": 79.673717, "relative_strength": -11.765042, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.611888, "energy": 80.38323, "activity_lines": [ 94.486672, 96.83905, 101.477014, 103.521705 ] }, { "date": "2026-01-02", "close": 95.866795, "volume": 1207406, "typical_volume": 1007012.4, "trend": 105.194761, "fair_value": 79.980294, "relative_strength": -10.664402, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.173654, "energy": 61.559192, "activity_lines": [ 94.908914, 96.065258, 100.682197, 102.899406 ] }, { "date": "2026-01-09", "close": 97.979233, "volume": 1715343, "typical_volume": 1045549.6, "trend": 104.932974, "fair_value": 80.285754, "relative_strength": -10.238058, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.443854, "energy": 44.73031, "activity_lines": [ 96.047406, 95.959896, 100.134465, 102.433888 ] }, { "date": "2026-01-16", "close": 99.683133, "volume": 1231009, "typical_volume": 1073639.4, "trend": 104.771618, "fair_value": 80.603821, "relative_strength": -8.519044, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.818566, "energy": 32.243421, "activity_lines": [ 97.522354, 96.38821, 99.806416, 102.095189 ] }, { "date": "2026-01-23", "close": 100.111599, "volume": 910710, "typical_volume": 1094973.55, "trend": 104.486369, "fair_value": 80.923637, "relative_strength": -7.929212, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.424899, "energy": 24.435069, "activity_lines": [ 98.70417, 97.036866, 99.558441, 101.794543 ] }, { "date": "2026-01-30", "close": 98.726557, "volume": 1202130, "typical_volume": 1109982.55, "trend": 104.122671, "fair_value": 81.225092, "relative_strength": -9.714827, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.576016, "energy": 24.117232, "activity_lines": [ 98.996923, 97.528918, 99.212852, 101.422942 ] }, { "date": "2026-02-06", "close": 101.167817, "volume": 1238607, "typical_volume": 1103325.1, "trend": 103.839023, "fair_value": 81.542634, "relative_strength": -7.513337, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.969231, "energy": 22.778691, "activity_lines": [ 99.895041, 98.370928, 99.152241, 101.232306 ] }, { "date": "2026-02-13", "close": 86.719543, "volume": 2586442, "typical_volume": 1176749.1, "trend": 103.02212, "fair_value": 81.765874, "relative_strength": -19.69288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.533218, "energy": 41.632749, "activity_lines": [ 95.623666, 96.492897, 97.752295, 100.127823 ] }, { "date": "2026-02-20", "close": 89.828413, "volume": 1076307, "typical_volume": 1194233.35, "trend": 102.368107, "fair_value": 81.978291, "relative_strength": -17.773061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.983671, "energy": 60.898157, "activity_lines": [ 93.139227, 95.321697, 96.737842, 99.276617 ] }, { "date": "2026-02-27", "close": 92.439067, "volume": 3497531, "typical_volume": 1326523.2, "trend": 101.852099, "fair_value": 82.204261, "relative_strength": -14.866315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.818795, "energy": 61.182469, "activity_lines": [ 92.181987, 94.685443, 96.067529, 98.636033 ] }, { "date": "2026-03-06", "close": 90.147271, "volume": 1346255, "typical_volume": 1359042.8, "trend": 101.230564, "fair_value": 82.428453, "relative_strength": -15.198098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.323084, "energy": 71.606596, "activity_lines": [ 90.972318, 93.655439, 95.256625, 97.880883 ] }, { "date": "2026-03-13", "close": 87.994976, "volume": 1512021, "typical_volume": 1406129.85, "trend": 100.646867, "fair_value": 82.63679, "relative_strength": -15.819453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.121647, "energy": 69.510213, "activity_lines": [ 89.617169, 92.333264, 94.332832, 97.026974 ] }, { "date": "2026-03-20", "close": 86.370791, "volume": 1785366, "typical_volume": 1458605.75, "trend": 99.858067, "fair_value": 82.845444, "relative_strength": -15.729405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.534933, "energy": 54.965091, "activity_lines": [ 88.598815, 90.858905, 93.366313, 96.105937 ] }, { "date": "2026-03-27", "close": 85.0555, "volume": 1508694, "typical_volume": 1494900.7, "trend": 99.095608, "fair_value": 83.02543, "relative_strength": -14.974318, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.722699, "energy": 61.073904, "activity_lines": [ 87.16528, 89.356466, 92.388441, 95.150933 ] }, { "date": "2026-04-03", "close": 86.886209, "volume": 1602441, "typical_volume": 1512026.95, "trend": 98.4147, "fair_value": 83.221655, "relative_strength": -15.748316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.20724, "energy": 50.742257, "activity_lines": [ 86.660176, 88.45284, 91.691882, 94.36323 ] }, { "date": "2026-04-10", "close": 86.32707, "volume": 2026972, "typical_volume": 1525031.15, "trend": 97.634043, "fair_value": 83.405041, "relative_strength": -18.871457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.686454, "energy": 47.998693, "activity_lines": [ 86.338883, 87.688013, 91.02999, 93.583383 ] }, { "date": "2026-04-17", "close": 91.059782, "volume": 1397176, "typical_volume": 1559966.75, "trend": 97.040277, "fair_value": 83.61051, "relative_strength": -17.735403, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.048973, "energy": 37.640641, "activity_lines": [ 87.849841, 88.009125, 90.853282, 93.159237 ] }, { "date": "2026-04-24", "close": 89.192657, "volume": 1530503, "typical_volume": 1595500.9, "trend": 96.496834, "fair_value": 83.806762, "relative_strength": -19.515558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.729549, "energy": 26.118436, "activity_lines": [ 88.534103, 88.174543, 90.522507, 92.652939 ] }, { "date": "2026-05-01", "close": 91.092016, "volume": 1594210, "typical_volume": 1627652.7, "trend": 95.870413, "fair_value": 84.00975, "relative_strength": -18.203829, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.8321, "energy": 18.014864, "activity_lines": [ 89.66336, 88.640332, 90.397929, 92.304241 ] }, { "date": "2026-05-08", "close": 87.058311, "volume": 1509343, "typical_volume": 1586744.45, "trend": 95.147333, "fair_value": 84.204139, "relative_strength": -23.149187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.133233, "energy": 19.271484, "activity_lines": [ 89.045615, 88.349746, 89.898958, 91.735718 ] }, { "date": "2026-05-15", "close": 77.077614, "volume": 2795507, "typical_volume": 1663698.65, "trend": 94.067028, "fair_value": 84.330609, "relative_strength": -31.530235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.829013, "energy": 49.673784, "activity_lines": [ 85.089497, 86.34232, 88.481076, 90.56993 ] }, { "date": "2026-05-22", "close": 76.349431, "volume": 1907338, "typical_volume": 1698695.25, "trend": 92.895142, "fair_value": 84.457101, "relative_strength": -32.131572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.861708, "energy": 73.579475, "activity_lines": [ 81.507282, 84.440127, 87.082049, 89.426859 ] }, { "date": "2026-05-29", "close": 75.361896, "volume": 1401191, "typical_volume": 1682987.65, "trend": 91.73079, "fair_value": 84.561568, "relative_strength": -33.327145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.181774, "energy": 85.305385, "activity_lines": [ 78.576579, 82.570119, 85.681911, 88.295682 ] }, { "date": "2026-06-05", "close": 73.696054, "volume": 2030435, "typical_volume": 1722958.95, "trend": 90.603416, "fair_value": 84.652605, "relative_strength": -32.449288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.303998, "energy": 88.902549, "activity_lines": [ 76.012646, 80.597393, 84.230822, 87.13215 ] }, { "date": "2026-06-12", "close": 72.080087, "volume": 2616361, "typical_volume": 1808241.5, "trend": 89.494459, "fair_value": 84.71615, "relative_strength": -33.595545, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.346056, "energy": 89.714237, "activity_lines": [ 74.069788, 78.53739, 82.74958, 85.937097 ] }, { "date": "2026-06-19", "close": 67.521466, "volume": 2164645, "typical_volume": 1856367.25, "trend": 88.626454, "fair_value": 84.755914, "relative_strength": -37.6537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.902428, "energy": 92.429475, "activity_lines": [ 71.605938, 75.917749, 80.967667, 84.519484 ] }, { "date": "2026-06-26", "close": 69.267109, "volume": 3682290, "typical_volume": 1978551.4, "trend": 87.733746, "fair_value": 84.791174, "relative_strength": -33.749638, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.629108, "energy": 86.184627, "activity_lines": [ 70.361045, 73.957418, 79.500601, 83.270494 ] }, { "date": "2026-07-03", "close": 70.03, "volume": 1775984, "typical_volume": 1938028.5, "trend": 86.917861, "fair_value": 84.830322, "relative_strength": -33.700067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.106418, "energy": 76.193106, "activity_lines": [ 69.842604, 72.532024, 78.2581, 82.128317 ] }, { "date": "2026-07-10", "close": 69.25, "volume": 2424411, "typical_volume": 2005433.7, "trend": 86.1214, "fair_value": 84.84924, "relative_strength": -34.557776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.429703, "energy": 64.692664, "activity_lines": [ 69.419623, 71.313224, 77.020787, 80.988455 ] }, { "date": "2026-07-17", "close": 69.56, "volume": 2137377, "typical_volume": 1937426.0, "trend": 85.316704, "fair_value": 84.874533, "relative_strength": -32.440134, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.18252, "energy": 60.280175, "activity_lines": [ 69.396379, 70.547916, 75.91099, 79.919978 ] }, { "date": "2026-07-24", "close": 67.46, "volume": 1744845, "typical_volume": 1957355.5, "trend": 84.37868, "fair_value": 84.883983, "relative_strength": -33.330509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.093545, "energy": 60.265953, "activity_lines": [ 68.841141, 69.71894, 74.710142, 78.767932 ] }, { "date": "2026-07-31", "close": 70.49, "volume": 2646480, "typical_volume": 2014078.45, "trend": 83.532787, "fair_value": 84.911852, "relative_strength": -30.297109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.432494, "energy": 51.606447, "activity_lines": [ 69.3, 69.61574, 73.905899, 77.871889 ] }, { "date": "2026-08-07", "close": 73.51, "volume": 1593696, "typical_volume": 2004494.95, "trend": 82.717146, "fair_value": 84.96516, "relative_strength": -28.994173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.800267, "energy": 39.66605, "activity_lines": [ 70.684, 70.168165, 73.472632, 77.225257 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }