{ "ticker": { "uuid": "c313869d-4f19-42d3-ba1c-b9f149109bf8", "symbol": "5G1", "name": "EuroSports Global Limited", "exchange": "SES", "country": "SG", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 0.624, "architecture_energy": 16.772, "architecture_maturity": 58.245, "architecture_confidence": 69.187, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 58.19, "rotation_up": 14.65, "upward_expansion": 41.29, "deceleration": 87.57, "rotation_down": 45.69, "downward_expansion": 37.62 }, "activity_lines": [ 0.0402, 0.046855, 0.048029, 0.0436 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 0.038, "trend_reference": 0.038367, "distance_from_trend": -0.009557, "trend_direction": "Improving", "fair_value": 0.122699, "distance_from_fair_value": -0.690298, "fair_value_direction": "Improving", "relative_strength": -31.92641, "relative_strength_direction": "Improving", "price_momentum": 0.407407, "excess_performance": 0.252572, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.009557, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.104607, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.690298, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.108872, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.319264, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.302676, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.407407, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 7.468774, "read": "Demand-led" } ], "volume": { "latest": 2816600, "relative_activity": 0.429736, "balance": 7.468774, "dry_up": 0.205447, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.402834, "annualized_volatility": 1.320773, "from_high_reference": -0.6, "from_low_reference": 0.809524 }, "levels": { "trend_reference": 0.038367, "fair_value_reference": 0.122699, "structural_low": 0.021, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": -0.01086, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.031812, "regime_survival": 0.75, "best_return": 0.058824, "worst_return": -0.039548, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.100975, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.155338, "regime_survival": 0.5, "best_return": -0.060773, "worst_return": -0.141176, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.19337, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.305049, "regime_survival": 0.0, "best_return": -0.19337, "worst_return": -0.19337, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.657459, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.851287, "regime_survival": 0.0, "best_return": -0.657459, "worst_return": -0.657459, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-03-03", "end": "2023-05-12", "tenure": "Developing", "return": 0.076923, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-05-19", "end": "2023-06-16", "tenure": "Developing", "return": -0.071429, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-06-23", "end": "2023-07-07", "tenure": "New", "return": -0.025641, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-07-14", "end": "2024-06-28", "tenure": "Extended", "return": -0.110526, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-05", "end": "2024-07-26", "tenure": "New", "return": 0.04023, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-02", "end": "2024-09-20", "tenure": "Developing", "return": -0.047872, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-27", "end": "2025-01-03", "tenure": "Established", "return": -0.005525, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-10", "end": "2025-01-24", "tenure": "New", "return": 0.027778, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-31", "end": "2025-02-07", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-14", "end": "2025-02-28", "tenure": "New", "return": -0.11875, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-07", "end": "2026-05-08", "tenure": "Extended", "return": -0.818792, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-06-12", "tenure": "Developing", "return": 0.926829, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-07-10", "tenure": "New", "return": -0.422535, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": -0.073171, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.193, "volume": 0, "typical_volume": 155690.0, "trend": 0.195733, "fair_value": 0.193404, "relative_strength": 1.619168, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.076894, "energy": 17.254503, "activity_lines": [ 0.190667, 0.189727, 0.193343, 0.194249 ] }, { "date": "2023-08-25", "close": 0.185, "volume": 70000, "typical_volume": 154590.0, "trend": 0.195367, "fair_value": 0.193532, "relative_strength": -3.084481, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.776928, "energy": 19.807, "activity_lines": [ 0.189533, 0.188782, 0.192333, 0.193557 ] }, { "date": "2023-09-01", "close": 0.185, "volume": 0, "typical_volume": 137840.0, "trend": 0.1942, "fair_value": 0.19366, "relative_strength": -4.342048, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.949411, "energy": 23.925273, "activity_lines": [ 0.188067, 0.188018, 0.191324, 0.192888 ] }, { "date": "2023-09-08", "close": 0.185, "volume": 47000, "typical_volume": 128290.0, "trend": 0.193867, "fair_value": 0.193821, "relative_strength": -3.581866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.575687, "energy": 40.111644, "activity_lines": [ 0.1866, 0.187436, 0.190352, 0.192295 ] }, { "date": "2023-09-15", "close": 0.185, "volume": 0, "typical_volume": 120040.0, "trend": 0.193433, "fair_value": 0.194045, "relative_strength": -5.672658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.880651, "energy": 53.496638, "activity_lines": [ 0.185533, 0.186945, 0.189414, 0.191723 ] }, { "date": "2023-09-22", "close": 0.19, "volume": 90000, "typical_volume": 124540.0, "trend": 0.1932, "fair_value": 0.194301, "relative_strength": -0.85278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.444288, "energy": 52.101709, "activity_lines": [ 0.186667, 0.187455, 0.189071, 0.191501 ] }, { "date": "2023-09-29", "close": 0.18, "volume": 270000, "typical_volume": 138040.0, "trend": 0.1927, "fair_value": 0.19459, "relative_strength": -6.314657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.191735, "energy": 61.836007, "activity_lines": [ 0.184667, 0.186145, 0.187871, 0.190649 ] }, { "date": "2023-10-06", "close": 0.18, "volume": 235500, "typical_volume": 149815.0, "trend": 0.1922, "fair_value": 0.194782, "relative_strength": -4.951404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.053305, "energy": 56.335064, "activity_lines": [ 0.183, 0.184836, 0.186814, 0.18983 ] }, { "date": "2023-10-13", "close": 0.18, "volume": 0, "typical_volume": 149815.0, "trend": 0.191833, "fair_value": 0.19491, "relative_strength": -5.117861, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.706146, "energy": 61.855785, "activity_lines": [ 0.181667, 0.183618, 0.1859, 0.189043 ] }, { "date": "2023-10-20", "close": 0.18, "volume": 0, "typical_volume": 138915.0, "trend": 0.1916, "fair_value": 0.195103, "relative_strength": -1.57947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.330964, "energy": 77.447813, "activity_lines": [ 0.180667, 0.1826, 0.185129, 0.18828 ] }, { "date": "2023-10-27", "close": 0.18, "volume": 0, "typical_volume": 134415.0, "trend": 0.1914, "fair_value": 0.195263, "relative_strength": -0.99612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.329389, "energy": 79.388812, "activity_lines": [ 0.18, 0.181818, 0.184452, 0.187531 ] }, { "date": "2023-11-03", "close": 0.159, "volume": 77400, "typical_volume": 136385.0, "trend": 0.190533, "fair_value": 0.195224, "relative_strength": -14.542276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.682349, "energy": 86.549615, "activity_lines": [ 0.173, 0.177455, 0.181824, 0.185441 ] }, { "date": "2023-11-10", "close": 0.159, "volume": 0, "typical_volume": 129725.0, "trend": 0.1894, "fair_value": 0.195122, "relative_strength": -13.527008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.758072, "energy": 94.917257, "activity_lines": [ 0.1674, 0.173564, 0.179367, 0.183406 ] }, { "date": "2023-11-17", "close": 0.165, "volume": 117000, "typical_volume": 122425.0, "trend": 0.1885, "fair_value": 0.195051, "relative_strength": -10.627814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.523499, "energy": 79.474813, "activity_lines": [ 0.1652, 0.171236, 0.177652, 0.181832 ] }, { "date": "2023-11-24", "close": 0.165, "volume": 145000, "typical_volume": 129675.0, "trend": 0.187, "fair_value": 0.194968, "relative_strength": -9.611223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.222613, "energy": 61.502188, "activity_lines": [ 0.164, 0.169273, 0.176057, 0.180316 ] }, { "date": "2023-12-01", "close": 0.173, "volume": 83000, "typical_volume": 121575.0, "trend": 0.185767, "fair_value": 0.194962, "relative_strength": -5.009501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.463107, "energy": 50.632623, "activity_lines": [ 0.166467, 0.169127, 0.175343, 0.179413 ] }, { "date": "2023-12-08", "close": 0.176, "volume": 133500, "typical_volume": 112710.0, "trend": 0.184633, "fair_value": 0.194968, "relative_strength": -3.886982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.36923, "energy": 30.692341, "activity_lines": [ 0.1704, 0.169836, 0.174995, 0.178783 ] }, { "date": "2023-12-15", "close": 0.176, "volume": 0, "typical_volume": 93210.0, "trend": 0.1835, "fair_value": 0.195006, "relative_strength": -3.949242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.808974, "energy": 20.246046, "activity_lines": [ 0.1732, 0.170618, 0.174667, 0.178226 ] }, { "date": "2023-12-22", "close": 0.17, "volume": 50000, "typical_volume": 71645.0, "trend": 0.182167, "fair_value": 0.195026, "relative_strength": -7.661561, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.655021, "energy": 22.592537, "activity_lines": [ 0.172867, 0.170382, 0.17381, 0.177355 ] }, { "date": "2023-12-29", "close": 0.17, "volume": 2000, "typical_volume": 66020.0, "trend": 0.181167, "fair_value": 0.195058, "relative_strength": -10.288824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.476142, "energy": 20.500527, "activity_lines": [ 0.1722, 0.170327, 0.173052, 0.17657 ] }, { "date": "2024-01-05", "close": 0.165, "volume": 50000, "typical_volume": 68520.0, "trend": 0.180333, "fair_value": 0.195058, "relative_strength": -11.163249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.183002, "energy": 34.838044, "activity_lines": [ 0.169533, 0.169545, 0.171929, 0.175527 ] }, { "date": "2024-01-12", "close": 0.165, "volume": 145100, "typical_volume": 72275.0, "trend": 0.179333, "fair_value": 0.195045, "relative_strength": -11.140952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.053198, "energy": 43.842923, "activity_lines": [ 0.1674, 0.169036, 0.170938, 0.174538 ] }, { "date": "2024-01-19", "close": 0.16, "volume": 93000, "typical_volume": 76925.0, "trend": 0.178167, "fair_value": 0.194949, "relative_strength": -12.502764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.098812, "energy": 58.60316, "activity_lines": [ 0.164333, 0.167509, 0.169567, 0.17329 ] }, { "date": "2024-01-26", "close": 0.14, "volume": 28100, "typical_volume": 75980.0, "trend": 0.1765, "fair_value": 0.194776, "relative_strength": -23.273627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.233994, "energy": 82.601165, "activity_lines": [ 0.155667, 0.162327, 0.16641, 0.170828 ] }, { "date": "2024-02-02", "close": 0.163, "volume": 50800, "typical_volume": 78520.0, "trend": 0.1756, "fair_value": 0.194731, "relative_strength": -10.82907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.670792, "energy": 76.208322, "activity_lines": [ 0.156667, 0.161782, 0.165657, 0.169957 ] }, { "date": "2024-02-09", "close": 0.165, "volume": 69900, "typical_volume": 77515.0, "trend": 0.174767, "fair_value": 0.194686, "relative_strength": -8.3752, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.125481, "energy": 63.958658, "activity_lines": [ 0.1588, 0.161636, 0.1652, 0.169273 ] }, { "date": "2024-02-16", "close": 0.168, "volume": 55000, "typical_volume": 66765.0, "trend": 0.174367, "fair_value": 0.194679, "relative_strength": -8.906808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.88357, "energy": 42.957332, "activity_lines": [ 0.161933, 0.162182, 0.165148, 0.168837 ] }, { "date": "2024-02-23", "close": 0.17, "volume": 5000, "typical_volume": 55240.0, "trend": 0.173867, "fair_value": 0.194628, "relative_strength": -6.542089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.320568, "energy": 25.536189, "activity_lines": [ 0.165533, 0.163236, 0.165343, 0.168555 ] }, { "date": "2024-03-01", "close": 0.166, "volume": 4000, "typical_volume": 55440.0, "trend": 0.173033, "fair_value": 0.194378, "relative_strength": -7.079301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.959475, "energy": 27.534084, "activity_lines": [ 0.167133, 0.163673, 0.165205, 0.168047 ] }, { "date": "2024-03-08", "close": 0.165, "volume": 221500, "typical_volume": 66515.0, "trend": 0.1721, "fair_value": 0.193865, "relative_strength": -7.692991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.580104, "energy": 24.784598, "activity_lines": [ 0.166667, 0.164, 0.165038, 0.167529 ] }, { "date": "2024-03-15", "close": 0.165, "volume": 108700, "typical_volume": 71950.0, "trend": 0.171167, "fair_value": 0.19316, "relative_strength": -8.196961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.316122, "energy": 18.632913, "activity_lines": [ 0.166067, 0.164418, 0.164943, 0.167071 ] }, { "date": "2024-03-22", "close": 0.16, "volume": 150000, "typical_volume": 75580.0, "trend": 0.170333, "fair_value": 0.192423, "relative_strength": -11.970384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.149494, "energy": 29.770934, "activity_lines": [ 0.1638, 0.163927, 0.164443, 0.166351 ] }, { "date": "2024-03-29", "close": 0.16, "volume": 0, "typical_volume": 75580.0, "trend": 0.1695, "fair_value": 0.191622, "relative_strength": -11.911958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.22165, "energy": 36.660907, "activity_lines": [ 0.162067, 0.163527, 0.163938, 0.165684 ] }, { "date": "2024-04-05", "close": 0.16, "volume": 30400, "typical_volume": 71250.0, "trend": 0.168667, "fair_value": 0.190821, "relative_strength": -11.563303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.667347, "energy": 44.915146, "activity_lines": [ 0.161, 0.163127, 0.163429, 0.165071 ] }, { "date": "2024-04-12", "close": 0.156, "volume": 73800, "typical_volume": 67690.0, "trend": 0.1677, "fair_value": 0.189994, "relative_strength": -13.443596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.933179, "energy": 64.553961, "activity_lines": [ 0.159, 0.161636, 0.162562, 0.164254 ] }, { "date": "2024-04-19", "close": 0.157, "volume": 103000, "typical_volume": 68690.0, "trend": 0.1666, "fair_value": 0.189269, "relative_strength": -11.526522, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.439314, "energy": 65.55945, "activity_lines": [ 0.157933, 0.160455, 0.161833, 0.163563 ] }, { "date": "2024-04-26", "close": 0.158, "volume": 181500, "typical_volume": 71090.0, "trend": 0.165867, "fair_value": 0.188615, "relative_strength": -13.296138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.8198, "energy": 69.47993, "activity_lines": [ 0.157733, 0.1596, 0.161276, 0.163009 ] }, { "date": "2024-05-03", "close": 0.158, "volume": 0, "typical_volume": 71090.0, "trend": 0.165133, "fair_value": 0.188026, "relative_strength": -13.14374, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.530754, "energy": 82.941848, "activity_lines": [ 0.157667, 0.158927, 0.160805, 0.162501 ] }, { "date": "2024-05-10", "close": 0.148, "volume": 134400, "typical_volume": 75310.0, "trend": 0.164067, "fair_value": 0.187436, "relative_strength": -18.001382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.74493, "energy": 60.667703, "activity_lines": [ 0.1544, 0.156655, 0.159467, 0.161396 ] }, { "date": "2024-05-17", "close": 0.148, "volume": 42100, "typical_volume": 77315.0, "trend": 0.163, "fair_value": 0.18675, "relative_strength": -17.963802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.462232, "energy": 47.873816, "activity_lines": [ 0.151933, 0.154709, 0.158233, 0.160359 ] }, { "date": "2024-05-24", "close": 0.118, "volume": 3200, "typical_volume": 74975.0, "trend": 0.160933, "fair_value": 0.185808, "relative_strength": -33.956152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.155341, "energy": 82.169961, "activity_lines": [ 0.14, 0.147618, 0.154248, 0.157456 ] }, { "date": "2024-05-31", "close": 0.144, "volume": 114800, "typical_volume": 73460.0, "trend": 0.160433, "fair_value": 0.185064, "relative_strength": -19.311663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.794618, "energy": 51.933336, "activity_lines": [ 0.139333, 0.146109, 0.152962, 0.156363 ] }, { "date": "2024-06-07", "close": 0.15, "volume": 107200, "typical_volume": 74170.0, "trend": 0.160133, "fair_value": 0.184391, "relative_strength": -15.358991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.419566, "energy": 46.117392, "activity_lines": [ 0.1416, 0.145982, 0.152348, 0.15569 ] }, { "date": "2024-06-14", "close": 0.159, "volume": 115800, "typical_volume": 78555.0, "trend": 0.159933, "fair_value": 0.183808, "relative_strength": -8.995205, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.571524, "energy": 31.535608, "activity_lines": [ 0.1474, 0.147673, 0.152638, 0.155617 ] }, { "date": "2024-06-21", "close": 0.16, "volume": 8400, "typical_volume": 76435.0, "trend": 0.159767, "fair_value": 0.183167, "relative_strength": -8.234425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.662618, "energy": 16.974853, "activity_lines": [ 0.1528, 0.149564, 0.152933, 0.155622 ] }, { "date": "2024-06-28", "close": 0.169, "volume": 6400, "typical_volume": 73260.0, "trend": 0.159633, "fair_value": 0.182551, "relative_strength": -3.550494, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 14.835471, "energy": 22.698573, "activity_lines": [ 0.1604, 0.153018, 0.1541, 0.156217 ] }, { "date": "2024-07-05", "close": 0.174, "volume": 2400, "typical_volume": 70630.0, "trend": 0.159567, "fair_value": 0.182, "relative_strength": -2.629609, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.829772, "energy": 33.554555, "activity_lines": [ 0.166267, 0.157164, 0.155724, 0.157144 ] }, { "date": "2024-07-12", "close": 0.174, "volume": 0, "typical_volume": 70380.0, "trend": 0.1595, "fair_value": 0.181449, "relative_strength": -4.745063, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.630686, "energy": 46.871744, "activity_lines": [ 0.170133, 0.161018, 0.157319, 0.158075 ] }, { "date": "2024-07-19", "close": 0.178, "volume": 92100, "typical_volume": 74785.0, "trend": 0.159767, "fair_value": 0.180859, "relative_strength": -1.016435, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.447999, "energy": 58.08575, "activity_lines": [ 0.173733, 0.165309, 0.159276, 0.159269 ] }, { "date": "2024-07-26", "close": 0.181, "volume": 82300, "typical_volume": 67825.0, "trend": 0.160133, "fair_value": 0.180513, "relative_strength": 1.348057, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.498191, "energy": 68.435371, "activity_lines": [ 0.177067, 0.1696, 0.161462, 0.160639 ] }, { "date": "2024-08-02", "close": 0.188, "volume": 94900, "typical_volume": 67135.0, "trend": 0.1609, "fair_value": 0.180308, "relative_strength": 6.764245, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.915675, "energy": 69.891151, "activity_lines": [ 0.181333, 0.174564, 0.164238, 0.162437 ] }, { "date": "2024-08-09", "close": 0.186, "volume": 163000, "typical_volume": 67785.0, "trend": 0.1616, "fair_value": 0.180058, "relative_strength": 9.565377, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.144645, "energy": 77.369665, "activity_lines": [ 0.183667, 0.177891, 0.166714, 0.164056 ] }, { "date": "2024-08-16", "close": 0.18, "volume": 133800, "typical_volume": 74475.0, "trend": 0.162267, "fair_value": 0.179897, "relative_strength": 3.423558, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.340723, "energy": 75.513422, "activity_lines": [ 0.1832, 0.179364, 0.168495, 0.165243 ] }, { "date": "2024-08-23", "close": 0.186, "volume": 203000, "typical_volume": 83105.0, "trend": 0.1638, "fair_value": 0.179776, "relative_strength": 5.885265, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.023892, "energy": 79.855303, "activity_lines": [ 0.184333, 0.181382, 0.170752, 0.166774 ] }, { "date": "2024-08-30", "close": 0.188, "volume": 154100, "typical_volume": 87120.0, "trend": 0.164633, "fair_value": 0.179603, "relative_strength": 5.418149, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.579426, "energy": 87.886979, "activity_lines": [ 0.1856, 0.183273, 0.173076, 0.168335 ] }, { "date": "2024-09-06", "close": 0.185, "volume": 68900, "typical_volume": 85415.0, "trend": 0.1653, "fair_value": 0.179474, "relative_strength": 3.547752, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.638039, "energy": 81.700464, "activity_lines": [ 0.1854, 0.184109, 0.174962, 0.169649 ] }, { "date": "2024-09-13", "close": 0.176, "volume": 93300, "typical_volume": 81005.0, "trend": 0.165567, "fair_value": 0.179288, "relative_strength": -4.232092, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.656278, "energy": 71.142945, "activity_lines": [ 0.1824, 0.183018, 0.175857, 0.17034 ] }, { "date": "2024-09-20", "close": 0.179, "volume": 105000, "typical_volume": 86255.0, "trend": 0.165867, "fair_value": 0.179212, "relative_strength": -3.913895, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.533627, "energy": 43.895591, "activity_lines": [ 0.181067, 0.182436, 0.176952, 0.171206 ] }, { "date": "2024-09-27", "close": 0.181, "volume": 69700, "typical_volume": 83020.0, "trend": 0.166367, "fair_value": 0.179167, "relative_strength": -1.247158, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.970008, "energy": 35.122616, "activity_lines": [ 0.180467, 0.182127, 0.178138, 0.172183 ] }, { "date": "2024-10-04", "close": 0.18, "volume": 134900, "typical_volume": 87660.0, "trend": 0.166867, "fair_value": 0.179122, "relative_strength": -1.983461, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.280918, "energy": 28.491188, "activity_lines": [ 0.179867, 0.181582, 0.179071, 0.173062 ] }, { "date": "2024-10-11", "close": 0.215, "volume": 500, "typical_volume": 87525.0, "trend": 0.168533, "fair_value": 0.179269, "relative_strength": 17.417311, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 86.418642, "energy": 61.193013, "activity_lines": [ 0.191467, 0.187418, 0.183186, 0.176168 ] }, { "date": "2024-10-18", "close": 0.175, "volume": 100, "typical_volume": 81790.0, "trend": 0.169033, "fair_value": 0.179192, "relative_strength": -5.803116, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.178747, "energy": 36.357954, "activity_lines": [ 0.187733, 0.185491, 0.183029, 0.176585 ] }, { "date": "2024-10-25", "close": 0.175, "volume": 0, "typical_volume": 76430.0, "trend": 0.169533, "fair_value": 0.179103, "relative_strength": -4.212735, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.777966, "energy": 28.468386, "activity_lines": [ 0.184067, 0.183764, 0.182724, 0.17697 ] }, { "date": "2024-11-01", "close": 0.175, "volume": 0, "typical_volume": 70640.0, "trend": 0.170033, "fair_value": 0.179013, "relative_strength": -3.139777, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.698292, "energy": 15.159918, "activity_lines": [ 0.180667, 0.182127, 0.1823, 0.177323 ] }, { "date": "2024-11-08", "close": 0.165, "volume": 20100, "typical_volume": 71225.0, "trend": 0.170333, "fair_value": 0.178859, "relative_strength": -12.589737, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.238577, "energy": 25.361702, "activity_lines": [ 0.174333, 0.178873, 0.180848, 0.176998 ] }, { "date": "2024-11-15", "close": 0.174, "volume": 34000, "typical_volume": 72605.0, "trend": 0.1709, "fair_value": 0.178833, "relative_strength": -8.10127, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.144669, "energy": 21.471073, "activity_lines": [ 0.172, 0.177673, 0.180229, 0.177234 ] }, { "date": "2024-11-22", "close": 0.177, "volume": 15000, "typical_volume": 73235.0, "trend": 0.171533, "fair_value": 0.178827, "relative_strength": -6.333688, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.330437, "energy": 18.028569, "activity_lines": [ 0.1734, 0.177218, 0.179871, 0.177628 ] }, { "date": "2024-11-29", "close": 0.175, "volume": 5000, "typical_volume": 73485.0, "trend": 0.1721, "fair_value": 0.178808, "relative_strength": -6.899534, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.888614, "energy": 17.769968, "activity_lines": [ 0.174, 0.176382, 0.17931, 0.177852 ] }, { "date": "2024-12-06", "close": 0.175, "volume": 0, "typical_volume": 68880.0, "trend": 0.173, "fair_value": 0.178788, "relative_strength": -7.925143, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.622256, "energy": 9.35079, "activity_lines": [ 0.1746, 0.175618, 0.178743, 0.178039 ] }, { "date": "2024-12-13", "close": 0.17, "volume": 16800, "typical_volume": 65605.0, "trend": 0.173733, "fair_value": 0.178737, "relative_strength": -10.481223, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.068075, "energy": 14.243188, "activity_lines": [ 0.173533, 0.174055, 0.177714, 0.177845 ] }, { "date": "2024-12-20", "close": 0.17, "volume": 0, "typical_volume": 60860.0, "trend": 0.175467, "fair_value": 0.178686, "relative_strength": -8.005887, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.077591, "energy": 18.241074, "activity_lines": [ 0.172133, 0.172673, 0.176738, 0.177604 ] }, { "date": "2024-12-27", "close": 0.17, "volume": 500, "typical_volume": 52735.0, "trend": 0.176333, "fair_value": 0.178667, "relative_strength": -9.006541, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.235236, "energy": 21.65927, "activity_lines": [ 0.171, 0.172109, 0.175848, 0.177252 ] }, { "date": "2025-01-03", "close": 0.18, "volume": 2500, "typical_volume": 46170.0, "trend": 0.177333, "fair_value": 0.178699, "relative_strength": -4.25312, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -4.131086, "energy": 8.164209, "activity_lines": [ 0.173667, 0.173455, 0.175986, 0.177488 ] }, { "date": "2025-01-10", "close": 0.18, "volume": 0, "typical_volume": 36020.0, "trend": 0.178033, "fair_value": 0.178795, "relative_strength": -4.084157, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.234862, "energy": 13.659741, "activity_lines": [ 0.176, 0.174709, 0.176124, 0.17766 ] }, { "date": "2025-01-17", "close": 0.18, "volume": 0, "typical_volume": 28315.0, "trend": 0.1787, "fair_value": 0.178904, "relative_strength": -4.184745, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -12.521778, "energy": 19.934385, "activity_lines": [ 0.178, 0.175873, 0.17629, 0.177787 ] }, { "date": "2025-01-24", "close": 0.185, "volume": 7700, "typical_volume": 25255.0, "trend": 0.179233, "fair_value": 0.179051, "relative_strength": -1.520367, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 32.889384, "energy": 45.092648, "activity_lines": [ 0.181, 0.177673, 0.176971, 0.178194 ] }, { "date": "2025-01-31", "close": 0.185, "volume": 0, "typical_volume": 20590.0, "trend": 0.1796, "fair_value": 0.179199, "relative_strength": -2.712885, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.465602, "energy": 56.069382, "activity_lines": [ 0.183, 0.179273, 0.177652, 0.178566 ] }, { "date": "2025-02-07", "close": 0.185, "volume": 0, "typical_volume": 15340.0, "trend": 0.179967, "fair_value": 0.179346, "relative_strength": -2.676881, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.436721, "energy": 61.246332, "activity_lines": [ 0.184, 0.180727, 0.17829, 0.178914 ] }, { "date": "2025-02-14", "close": 0.16, "volume": 571500, "typical_volume": 40430.0, "trend": 0.179367, "fair_value": 0.179314, "relative_strength": -15.819965, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -47.546093, "energy": 17.744925, "activity_lines": [ 0.176333, 0.177455, 0.176519, 0.177626 ] }, { "date": "2025-02-21", "close": 0.159, "volume": 730200, "typical_volume": 70195.0, "trend": 0.178633, "fair_value": 0.179276, "relative_strength": -17.041913, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -49.296695, "energy": 25.62522, "activity_lines": [ 0.169667, 0.174273, 0.174752, 0.176312 ] }, { "date": "2025-02-28", "close": 0.141, "volume": 342700, "typical_volume": 87305.0, "trend": 0.177067, "fair_value": 0.179141, "relative_strength": -25.293562, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.734448, "energy": 39.530459, "activity_lines": [ 0.1584, 0.168018, 0.171371, 0.173884 ] }, { "date": "2025-03-07", "close": 0.149, "volume": 319600, "typical_volume": 103280.0, "trend": 0.175833, "fair_value": 0.179038, "relative_strength": -20.983072, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.688921, "energy": 41.406628, "activity_lines": [ 0.152733, 0.163745, 0.169105, 0.172073 ] }, { "date": "2025-03-14", "close": 0.14, "volume": 175200, "typical_volume": 112040.0, "trend": 0.1745, "fair_value": 0.178782, "relative_strength": -23.765457, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.687115, "energy": 66.14897, "activity_lines": [ 0.146467, 0.158218, 0.166105, 0.169761 ] }, { "date": "2025-03-21", "close": 0.14, "volume": 112600, "typical_volume": 117670.0, "trend": 0.172967, "fair_value": 0.178603, "relative_strength": -25.098018, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.065558, "energy": 63.954199, "activity_lines": [ 0.1432, 0.153418, 0.163271, 0.167535 ] }, { "date": "2025-03-28", "close": 0.146, "volume": 51900, "typical_volume": 119260.0, "trend": 0.171567, "fair_value": 0.178462, "relative_strength": -22.388406, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.594643, "energy": 47.833257, "activity_lines": [ 0.143267, 0.150436, 0.161176, 0.165796 ] }, { "date": "2025-04-04", "close": 0.148, "volume": 187200, "typical_volume": 126920.0, "trend": 0.170333, "fair_value": 0.178256, "relative_strength": -17.943558, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.638338, "energy": 35.402929, "activity_lines": [ 0.144867, 0.148436, 0.159362, 0.164275 ] }, { "date": "2025-04-11", "close": 0.139, "volume": 213700, "typical_volume": 136855.0, "trend": 0.1691, "fair_value": 0.177994, "relative_strength": -15.752283, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.803725, "energy": 33.885629, "activity_lines": [ 0.143, 0.145473, 0.156814, 0.162254 ] }, { "date": "2025-04-18", "close": 0.137, "volume": 257000, "typical_volume": 149455.0, "trend": 0.1677, "fair_value": 0.177718, "relative_strength": -21.195914, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.104985, "energy": 32.330663, "activity_lines": [ 0.141133, 0.142982, 0.154257, 0.160183 ] }, { "date": "2025-04-25", "close": 0.13, "volume": 262100, "typical_volume": 162560.0, "trend": 0.166, "fair_value": 0.177526, "relative_strength": -26.818663, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.256388, "energy": 35.07485, "activity_lines": [ 0.137133, 0.140091, 0.151214, 0.157751 ] }, { "date": "2025-05-02", "close": 0.13, "volume": 0, "typical_volume": 161720.0, "trend": 0.164333, "fair_value": 0.177333, "relative_strength": -26.795716, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.482375, "energy": 37.634531, "activity_lines": [ 0.1338, 0.137745, 0.148386, 0.155428 ] }, { "date": "2025-05-09", "close": 0.13, "volume": 0, "typical_volume": 161720.0, "trend": 0.1615, "fair_value": 0.177045, "relative_strength": -27.034073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.810332, "energy": 38.581029, "activity_lines": [ 0.131533, 0.135927, 0.145748, 0.153213 ] }, { "date": "2025-05-16", "close": 0.13, "volume": 0, "typical_volume": 161695.0, "trend": 0.16, "fair_value": 0.176788, "relative_strength": -27.09536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.340712, "energy": 49.20981, "activity_lines": [ 0.130467, 0.134309, 0.1433, 0.151181 ] }, { "date": "2025-05-23", "close": 0.128, "volume": 160200, "typical_volume": 169580.0, "trend": 0.158433, "fair_value": 0.176519, "relative_strength": -27.852151, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.25726, "energy": 79.483211, "activity_lines": [ 0.129333, 0.132673, 0.140852, 0.149116 ] }, { "date": "2025-05-30", "close": 0.125, "volume": 123600, "typical_volume": 175760.0, "trend": 0.156767, "fair_value": 0.176167, "relative_strength": -29.435142, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.409224, "energy": 86.827325, "activity_lines": [ 0.1278, 0.130709, 0.138367, 0.146959 ] }, { "date": "2025-06-06", "close": 0.118, "volume": 177900, "typical_volume": 184655.0, "trend": 0.1552, "fair_value": 0.175776, "relative_strength": -33.636555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.596583, "energy": 91.856528, "activity_lines": [ 0.124267, 0.127745, 0.135476, 0.144458 ] }, { "date": "2025-06-13", "close": 0.115, "volume": 300, "typical_volume": 184285.0, "trend": 0.153233, "fair_value": 0.175365, "relative_strength": -34.420529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.494855, "energy": 93.156827, "activity_lines": [ 0.120533, 0.124745, 0.132595, 0.141865 ] }, { "date": "2025-06-20", "close": 0.113, "volume": 133100, "typical_volume": 190940.0, "trend": 0.1511, "fair_value": 0.174942, "relative_strength": -34.554839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.911866, "energy": 94.12208, "activity_lines": [ 0.117133, 0.121982, 0.129857, 0.139269 ] }, { "date": "2025-06-27", "close": 0.114, "volume": 43000, "typical_volume": 193090.0, "trend": 0.149067, "fair_value": 0.17459, "relative_strength": -34.733464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.016716, "energy": 91.439938, "activity_lines": [ 0.1152, 0.119873, 0.127557, 0.136875 ] }, { "date": "2025-07-04", "close": 0.13, "volume": 2000, "typical_volume": 164615.0, "trend": 0.147567, "fair_value": 0.174365, "relative_strength": -25.849531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.756014, "energy": 82.923296, "activity_lines": [ 0.119533, 0.121091, 0.127119, 0.135645 ] }, { "date": "2025-07-11", "close": 0.121, "volume": 6200, "typical_volume": 128415.0, "trend": 0.145933, "fair_value": 0.173936, "relative_strength": -31.629225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.680933, "energy": 49.437452, "activity_lines": [ 0.120533, 0.120673, 0.125967, 0.133931 ] }, { "date": "2025-07-18", "close": 0.12, "volume": 101000, "typical_volume": 116330.0, "trend": 0.144267, "fair_value": 0.1735, "relative_strength": -33.157565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.736086, "energy": 35.518575, "activity_lines": [ 0.121, 0.120236, 0.1249, 0.132258 ] }, { "date": "2025-07-25", "close": 0.115, "volume": 10446100, "typical_volume": 622655.0, "trend": 0.142433, "fair_value": 0.173032, "relative_strength": -36.279647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.393554, "energy": 33.784538, "activity_lines": [ 0.119467, 0.119073, 0.123457, 0.13037 ] }, { "date": "2025-08-01", "close": 0.099, "volume": 216700, "typical_volume": 624730.0, "trend": 0.139733, "fair_value": 0.172462, "relative_strength": -42.905599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.227555, "energy": 55.699402, "activity_lines": [ 0.112467, 0.115273, 0.120652, 0.127568 ] }, { "date": "2025-08-08", "close": 0.082, "volume": 356900, "typical_volume": 636945.0, "trend": 0.136467, "fair_value": 0.171782, "relative_strength": -52.850405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.99617, "energy": 77.19557, "activity_lines": [ 0.1008, 0.108909, 0.116424, 0.123843 ] }, { "date": "2025-08-15", "close": 0.072, "volume": 133500, "typical_volume": 641025.0, "trend": 0.132867, "fair_value": 0.171038, "relative_strength": -57.783652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.107654, "energy": 91.775438, "activity_lines": [ 0.089, 0.101509, 0.111519, 0.119684 ] }, { "date": "2025-08-22", "close": 0.075, "volume": 273000, "typical_volume": 645315.0, "trend": 0.1292, "fair_value": 0.170314, "relative_strength": -55.465519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.585053, "energy": 90.600106, "activity_lines": [ 0.081467, 0.095491, 0.107252, 0.115951 ] }, { "date": "2025-08-29", "close": 0.075, "volume": 0, "typical_volume": 634630.0, "trend": 0.125533, "fair_value": 0.16959, "relative_strength": -54.826914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.119812, "energy": 88.658083, "activity_lines": [ 0.076933, 0.0902, 0.103333, 0.112454 ] }, { "date": "2025-09-05", "close": 0.079, "volume": 138900, "typical_volume": 628725.0, "trend": 0.122, "fair_value": 0.168891, "relative_strength": -51.994664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.087333, "energy": 78.475325, "activity_lines": [ 0.0764, 0.086327, 0.1001, 0.109452 ] }, { "date": "2025-09-12", "close": 0.079, "volume": 179800, "typical_volume": 624610.0, "trend": 0.1193, "fair_value": 0.168179, "relative_strength": -51.645563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.934611, "energy": 58.006862, "activity_lines": [ 0.0772, 0.083091, 0.097143, 0.106677 ] }, { "date": "2025-09-19", "close": 0.066, "volume": 149000, "typical_volume": 632060.0, "trend": 0.1162, "fair_value": 0.167391, "relative_strength": -58.490091, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.642575, "energy": 58.879961, "activity_lines": [ 0.073867, 0.078418, 0.09319, 0.103239 ] }, { "date": "2025-09-26", "close": 0.062, "volume": 360400, "typical_volume": 650080.0, "trend": 0.113567, "fair_value": 0.166583, "relative_strength": -59.916668, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.306833, "energy": 57.145914, "activity_lines": [ 0.0696, 0.074018, 0.089162, 0.099742 ] }, { "date": "2025-10-03", "close": 0.06, "volume": 53900, "typical_volume": 652775.0, "trend": 0.1106, "fair_value": 0.165763, "relative_strength": -61.751562, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.095327, "energy": 59.396313, "activity_lines": [ 0.065533, 0.070309, 0.085267, 0.096286 ] }, { "date": "2025-10-10", "close": 0.06, "volume": 78900, "typical_volume": 648710.0, "trend": 0.107933, "fair_value": 0.164936, "relative_strength": -60.896361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.1106, "energy": 82.937358, "activity_lines": [ 0.062467, 0.0676, 0.081705, 0.093022 ] }, { "date": "2025-10-17", "close": 0.06, "volume": 728600, "typical_volume": 678960.0, "trend": 0.105267, "fair_value": 0.164103, "relative_strength": -59.236089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.480763, "energy": 85.051315, "activity_lines": [ 0.060667, 0.0656, 0.078467, 0.089929 ] }, { "date": "2025-10-24", "close": 0.065, "volume": 29000, "typical_volume": 671515.0, "trend": 0.102567, "fair_value": 0.163301, "relative_strength": -55.922956, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.448642, "energy": 82.845137, "activity_lines": [ 0.0618, 0.064909, 0.076014, 0.087331 ] }, { "date": "2025-10-31", "close": 0.061, "volume": 51800, "typical_volume": 674090.0, "trend": 0.099667, "fair_value": 0.162474, "relative_strength": -57.833322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.487997, "energy": 80.524513, "activity_lines": [ 0.061667, 0.063618, 0.073433, 0.084649 ] }, { "date": "2025-11-07", "close": 0.06, "volume": 71200, "typical_volume": 670995.0, "trend": 0.097033, "fair_value": 0.161801, "relative_strength": -58.353217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.816371, "energy": 64.783153, "activity_lines": [ 0.061267, 0.0624, 0.071014, 0.08209 ] }, { "date": "2025-11-14", "close": 0.054, "volume": 409100, "typical_volume": 689300.0, "trend": 0.094267, "fair_value": 0.160929, "relative_strength": -62.177278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.697203, "energy": 77.017317, "activity_lines": [ 0.058867, 0.060364, 0.068276, 0.079314 ] }, { "date": "2025-11-21", "close": 0.045, "volume": 1768500, "typical_volume": 777625.0, "trend": 0.091433, "fair_value": 0.16, "relative_strength": -67.191549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.465201, "energy": 89.826128, "activity_lines": [ 0.053867, 0.057145, 0.064967, 0.076135 ] }, { "date": "2025-11-28", "close": 0.055, "volume": 10396300, "typical_volume": 1297130.0, "trend": 0.088933, "fair_value": 0.159128, "relative_strength": -59.50771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.720072, "energy": 62.975724, "activity_lines": [ 0.0532, 0.056364, 0.063014, 0.073785 ] }, { "date": "2025-12-05", "close": 0.043, "volume": 15924200, "typical_volume": 2088290.0, "trend": 0.086033, "fair_value": 0.158154, "relative_strength": -67.63517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.061143, "energy": 68.437073, "activity_lines": [ 0.0492, 0.0536, 0.060233, 0.070822 ] }, { "date": "2025-12-12", "close": 0.038, "volume": 6720400, "typical_volume": 1902005.0, "trend": 0.082967, "fair_value": 0.157147, "relative_strength": -71.052291, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.041437, "energy": 71.831929, "activity_lines": [ 0.044733, 0.050273, 0.057343, 0.067723 ] }, { "date": "2025-12-19", "close": 0.037, "volume": 4676200, "typical_volume": 2124980.0, "trend": 0.079933, "fair_value": 0.156071, "relative_strength": -70.977996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.151344, "energy": 70.575544, "activity_lines": [ 0.0414, 0.047164, 0.054724, 0.064757 ] }, { "date": "2025-12-26", "close": 0.034, "volume": 2157300, "typical_volume": 2215000.0, "trend": 0.0769, "fair_value": 0.155038, "relative_strength": -73.010806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.412724, "energy": 91.111486, "activity_lines": [ 0.0382, 0.043927, 0.052114, 0.061794 ] }, { "date": "2026-01-02", "close": 0.036, "volume": 6189500, "typical_volume": 2517800.0, "trend": 0.074167, "fair_value": 0.154013, "relative_strength": -70.725027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.911668, "energy": 85.073378, "activity_lines": [ 0.0364, 0.041527, 0.049924, 0.059155 ] }, { "date": "2026-01-09", "close": 0.035, "volume": 1526600, "typical_volume": 2580480.0, "trend": 0.0715, "fair_value": 0.152981, "relative_strength": -71.232043, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.113505, "energy": 69.77626, "activity_lines": [ 0.035533, 0.039473, 0.04781, 0.056628 ] }, { "date": "2026-01-16", "close": 0.034, "volume": 6438300, "typical_volume": 2902395.0, "trend": 0.068867, "fair_value": 0.151942, "relative_strength": -71.805371, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.045191, "energy": 65.129075, "activity_lines": [ 0.034867, 0.037709, 0.04579, 0.054209 ] }, { "date": "2026-01-23", "close": 0.032, "volume": 4324800, "typical_volume": 3111690.0, "trend": 0.066133, "fair_value": 0.150891, "relative_strength": -72.808654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.888508, "energy": 63.273877, "activity_lines": [ 0.0338, 0.036055, 0.043776, 0.05183 ] }, { "date": "2026-01-30", "close": 0.028, "volume": 2778700, "typical_volume": 3241635.0, "trend": 0.062733, "fair_value": 0.14966, "relative_strength": -75.444243, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.279693, "energy": 63.346897, "activity_lines": [ 0.031733, 0.034073, 0.041605, 0.04937 ] }, { "date": "2026-02-06", "close": 0.027, "volume": 1455300, "typical_volume": 3306950.0, "trend": 0.0596, "fair_value": 0.148583, "relative_strength": -75.605309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.963573, "energy": 62.674103, "activity_lines": [ 0.029733, 0.032218, 0.039581, 0.047065 ] }, { "date": "2026-02-13", "close": 0.03, "volume": 855100, "typical_volume": 3331685.0, "trend": 0.0566, "fair_value": 0.147506, "relative_strength": -72.070689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.803758, "energy": 57.643878, "activity_lines": [ 0.029333, 0.031418, 0.038029, 0.045155 ] }, { "date": "2026-02-20", "close": 0.026, "volume": 1221300, "typical_volume": 3390055.0, "trend": 0.053633, "fair_value": 0.14641, "relative_strength": -75.412888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.175652, "energy": 61.666759, "activity_lines": [ 0.027933, 0.030127, 0.036248, 0.043181 ] }, { "date": "2026-02-27", "close": 0.026, "volume": 1275000, "typical_volume": 3449860.0, "trend": 0.0512, "fair_value": 0.145327, "relative_strength": -74.583287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.042447, "energy": 75.045847, "activity_lines": [ 0.027067, 0.029055, 0.034629, 0.041398 ] }, { "date": "2026-03-06", "close": 0.021, "volume": 1842700, "typical_volume": 3505565.0, "trend": 0.049167, "fair_value": 0.144212, "relative_strength": -78.157557, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.158757, "energy": 89.875841, "activity_lines": [ 0.024933, 0.027273, 0.032695, 0.039449 ] }, { "date": "2026-03-13", "close": 0.028, "volume": 13573700, "typical_volume": 4182800.0, "trend": 0.0477, "fair_value": 0.143167, "relative_strength": -69.945609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.616605, "energy": 76.229824, "activity_lines": [ 0.0256, 0.027, 0.031614, 0.038084 ] }, { "date": "2026-03-20", "close": 0.026, "volume": 2851800, "typical_volume": 4322800.0, "trend": 0.046067, "fair_value": 0.142135, "relative_strength": -71.837706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.156549, "energy": 59.525855, "activity_lines": [ 0.025533, 0.026509, 0.030519, 0.036684 ] }, { "date": "2026-03-27", "close": 0.024, "volume": 4357200, "typical_volume": 4537100.0, "trend": 0.044367, "fair_value": 0.141096, "relative_strength": -72.843283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.751654, "energy": 58.409662, "activity_lines": [ 0.025067, 0.025818, 0.0294, 0.03526 ] }, { "date": "2026-04-03", "close": 0.025, "volume": 840600, "typical_volume": 4558675.0, "trend": 0.042567, "fair_value": 0.140071, "relative_strength": -70.952519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.700569, "energy": 52.584989, "activity_lines": [ 0.025067, 0.025491, 0.028548, 0.034011 ] }, { "date": "2026-04-10", "close": 0.027, "volume": 2242800, "typical_volume": 4582390.0, "trend": 0.040833, "fair_value": 0.139006, "relative_strength": -67.671359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.690114, "energy": 44.796409, "activity_lines": [ 0.0258, 0.025655, 0.028024, 0.033006 ] }, { "date": "2026-04-17", "close": 0.028, "volume": 1915100, "typical_volume": 4158330.0, "trend": 0.039567, "fair_value": 0.137955, "relative_strength": -65.28595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.096892, "energy": 39.532861, "activity_lines": [ 0.026467, 0.026018, 0.027681, 0.032178 ] }, { "date": "2026-04-24", "close": 0.028, "volume": 1119000, "typical_volume": 3418070.0, "trend": 0.038433, "fair_value": 0.136788, "relative_strength": -63.526157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.623999, "energy": 30.323025, "activity_lines": [ 0.027133, 0.026364, 0.027467, 0.031432 ] }, { "date": "2026-05-01", "close": 0.027, "volume": 2131100, "typical_volume": 3188605.0, "trend": 0.037333, "fair_value": 0.135615, "relative_strength": -63.480889, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.076598, "energy": 25.587632, "activity_lines": [ 0.027333, 0.026564, 0.027229, 0.030695 ] }, { "date": "2026-05-08", "close": 0.027, "volume": 664000, "typical_volume": 2987995.0, "trend": 0.036233, "fair_value": 0.134442, "relative_strength": -62.194013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.587894, "energy": 23.700857, "activity_lines": [ 0.027333, 0.026745, 0.027043, 0.030028 ] }, { "date": "2026-05-15", "close": 0.041, "volume": 35547100, "typical_volume": 4657485.0, "trend": 0.0356, "fair_value": 0.133359, "relative_strength": -41.412365, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 20.019131, "energy": 23.882831, "activity_lines": [ 0.031867, 0.029455, 0.028238, 0.030335 ] }, { "date": "2026-05-22", "close": 0.037, "volume": 8961900, "typical_volume": 4796105.0, "trend": 0.034667, "fair_value": 0.13225, "relative_strength": -46.054666, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 12.142449, "energy": 27.349979, "activity_lines": [ 0.034133, 0.031073, 0.029019, 0.030426 ] }, { "date": "2026-05-29", "close": 0.063, "volume": 58666600, "typical_volume": 7653105.0, "trend": 0.034733, "fair_value": 0.131372, "relative_strength": -4.948823, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 63.33876, "energy": 68.655415, "activity_lines": [ 0.044467, 0.037255, 0.032271, 0.032254 ] }, { "date": "2026-06-05", "close": 0.078, "volume": 3107600, "typical_volume": 7486570.0, "trend": 0.035333, "fair_value": 0.130654, "relative_strength": 19.951008, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 67.484341, "energy": 87.568941, "activity_lines": [ 0.057467, 0.045491, 0.036819, 0.035045 ] }, { "date": "2026-06-12", "close": 0.079, "volume": 2558800, "typical_volume": 7398270.0, "trend": 0.036167, "fair_value": 0.12991, "relative_strength": 24.619316, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 91.133501, "energy": 96.589175, "activity_lines": [ 0.0674, 0.052927, 0.041252, 0.037862 ] }, { "date": "2026-06-19", "close": 0.071, "volume": 986500, "typical_volume": 7308660.0, "trend": 0.037033, "fair_value": 0.129115, "relative_strength": 11.010463, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.493292, "energy": 88.774121, "activity_lines": [ 0.0712, 0.057927, 0.0447, 0.04011 ] }, { "date": "2026-06-26", "close": 0.065, "volume": 427700, "typical_volume": 7257280.0, "trend": 0.037367, "fair_value": 0.128314, "relative_strength": 4.289895, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.904057, "energy": 87.699476, "activity_lines": [ 0.071, 0.061036, 0.047371, 0.041914 ] }, { "date": "2026-07-03", "close": 0.049, "volume": 243300, "typical_volume": 7226690.0, "trend": 0.037567, "fair_value": 0.12741, "relative_strength": -19.185917, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.604299, "energy": 56.991823, "activity_lines": [ 0.0636, 0.060564, 0.048338, 0.042665 ] }, { "date": "2026-07-10", "close": 0.041, "volume": 1929700, "typical_volume": 7262110.0, "trend": 0.037667, "fair_value": 0.126455, "relative_strength": -32.687058, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.316961, "energy": 26.898781, "activity_lines": [ 0.054467, 0.058255, 0.048452, 0.042886 ] }, { "date": "2026-07-17", "close": 0.041, "volume": 846500, "typical_volume": 7240685.0, "trend": 0.0378, "fair_value": 0.125564, "relative_strength": -30.638119, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.216247, "energy": 27.575156, "activity_lines": [ 0.0478, 0.055691, 0.048495, 0.043101 ] }, { "date": "2026-07-24", "close": 0.046, "volume": 793000, "typical_volume": 7188200.0, "trend": 0.0382, "fair_value": 0.124673, "relative_strength": -20.609028, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.585428, "energy": 28.923795, "activity_lines": [ 0.045333, 0.053782, 0.048943, 0.04363 ] }, { "date": "2026-07-31", "close": 0.038, "volume": 930100, "typical_volume": 6556020.0, "trend": 0.038267, "fair_value": 0.123692, "relative_strength": -32.753498, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.53648, "energy": 23.137379, "activity_lines": [ 0.041867, 0.050327, 0.04851, 0.043617 ] }, { "date": "2026-08-07", "close": 0.038, "volume": 2816600, "typical_volume": 6554260.0, "trend": 0.038367, "fair_value": 0.122699, "relative_strength": -31.92641, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.623916, "energy": 16.772438, "activity_lines": [ 0.0402, 0.046855, 0.048029, 0.0436 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }