{ "ticker": { "uuid": "c317bd15-0988-441f-8332-f8c616889b59", "symbol": "DGRO", "name": "ISHARES TRUST CORE DIVID GWTH", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 85.462, "architecture_energy": 75.494, "architecture_maturity": 36.46, "architecture_confidence": 71.424, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 1.73, "rotation_up": 78.73, "upward_expansion": 91.75, "deceleration": 48.31, "rotation_down": 15.44, "downward_expansion": 13.75 }, "activity_lines": [ 78.283333, 77.487492, 76.024958, 74.829523 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 79.47, "trend_reference": 73.53226, "distance_from_trend": 0.08075, "trend_direction": "Improving", "fair_value": 61.07213, "distance_from_fair_value": 0.301248, "fair_value_direction": "Improving", "relative_strength": -0.008296, "relative_strength_direction": "Improving", "price_momentum": 0.084395, "excess_performance": -0.041229, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.08075, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.038761, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.301248, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.06329, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -8.3e-05, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.040953, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.084395, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.045409, "read": "Demand-led" } ], "volume": { "latest": 6580987, "relative_activity": 0.837014, "balance": 5.045409, "dry_up": 0.843425, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.01903, "annualized_volatility": 0.092321, "from_high_reference": -0.003511, "from_low_reference": 0.248969 }, "levels": { "trend_reference": 73.53226, "fair_value_reference": 61.07213, "structural_low": 68.381682, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 39, "median_return": 0.01626, "positive_rate": 0.692308, "directional_follow_through": 0.692308, "median_excess_return": -0.001749, "regime_survival": 0.769231, "best_return": 0.060155, "worst_return": -0.061217, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.025449, "positive_rate": 0.642857, "directional_follow_through": 0.642857, "median_excess_return": -0.006685, "regime_survival": 0.5, "best_return": 0.090192, "worst_return": -0.041724, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.067941, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": 0.001473, "regime_survival": 0.625, "best_return": 0.113873, "worst_return": -0.059997, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.114294, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.035216, "regime_survival": 0.25, "best_return": 0.183162, "worst_return": -0.024957, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-11-03", "end": "2023-12-01", "tenure": "Developing", "return": 0.045345, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-08", "end": "2023-12-22", "tenure": "New", "return": 0.034433, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-29", "end": "2024-04-26", "tenure": "Established", "return": 0.052471, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-17", "tenure": "New", "return": 0.036467, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-12-20", "tenure": "Extended", "return": 0.084206, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-02-14", "tenure": "Developing", "return": 0.030856, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-03-14", "tenure": "New", "return": -0.034818, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": -0.006014, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-16", "tenure": "Developing", "return": 0.109871, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-13", "tenure": "New", "return": 0.026471, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-20", "end": "2025-07-04", "tenure": "New", "return": 0.047543, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2026-03-13", "tenure": "Extended", "return": 0.101907, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.055548, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.086986, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 48.089695, "volume": 7467431, "typical_volume": 6595918.1, "trend": 47.117097, "fair_value": 44.766834, "relative_strength": -4.012557, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.79683, "energy": 43.875058, "activity_lines": [ 48.763, 48.607487, 47.977454, 47.537415 ] }, { "date": "2023-08-25", "close": 47.996353, "volume": 6000083, "typical_volume": 6640198.65, "trend": 47.145009, "fair_value": 44.843259, "relative_strength": -4.874502, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.121505, "energy": 26.292767, "activity_lines": [ 48.430703, 48.540281, 48.020697, 47.594141 ] }, { "date": "2023-09-01", "close": 48.668414, "volume": 7062397, "typical_volume": 6626719.35, "trend": 47.182404, "fair_value": 44.926953, "relative_strength": -5.834026, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.509243, "energy": 24.547001, "activity_lines": [ 48.421992, 48.594589, 48.121463, 47.692425 ] }, { "date": "2023-09-08", "close": 48.089695, "volume": 4649554, "typical_volume": 6550370.2, "trend": 47.208198, "fair_value": 45.010958, "relative_strength": -5.6694, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.049798, "energy": 21.38211, "activity_lines": [ 48.285713, 48.512957, 48.159597, 47.75096 ] }, { "date": "2023-09-15", "close": 48.183037, "volume": 5544398, "typical_volume": 6468984.7, "trend": 47.237719, "fair_value": 45.095282, "relative_strength": -5.255801, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.318468, "energy": 18.894759, "activity_lines": [ 48.224107, 48.448467, 48.202611, 47.813853 ] }, { "date": "2023-09-22", "close": 47.165611, "volume": 6821526, "typical_volume": 6419911.8, "trend": 47.270241, "fair_value": 45.177696, "relative_strength": -4.359947, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.52913, "energy": 11.655019, "activity_lines": [ 47.877498, 48.184055, 48.144319, 47.809201 ] }, { "date": "2023-09-29", "close": 46.593967, "volume": 8499933, "typical_volume": 6589540.5, "trend": 47.264943, "fair_value": 45.252735, "relative_strength": -4.757558, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.939253, "energy": 22.549816, "activity_lines": [ 47.401946, 47.836243, 48.029058, 47.76557 ] }, { "date": "2023-10-06", "close": 46.085977, "volume": 12106885, "typical_volume": 6909895.3, "trend": 47.312235, "fair_value": 45.315857, "relative_strength": -6.115335, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.830485, "energy": 49.564283, "activity_lines": [ 46.850557, 47.448721, 47.863446, 47.689508 ] }, { "date": "2023-10-13", "close": 46.452859, "volume": 7167173, "typical_volume": 6951290.55, "trend": 47.380062, "fair_value": 45.381106, "relative_strength": -5.644631, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.137903, "energy": 56.096992, "activity_lines": [ 46.593624, 47.192678, 47.734593, 47.634064 ] }, { "date": "2023-10-20", "close": 45.709688, "volume": 9958553, "typical_volume": 7121654.75, "trend": 47.407103, "fair_value": 45.44221, "relative_strength": -4.758084, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.093463, "energy": 66.067142, "activity_lines": [ 46.19809, 46.843154, 47.532513, 47.526298 ] }, { "date": "2023-10-27", "close": 44.5526, "volume": 11684164, "typical_volume": 7386431.05, "trend": 47.344809, "fair_value": 45.508718, "relative_strength": -4.639982, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -87.056443, "energy": 86.318356, "activity_lines": [ 45.58175, 46.342985, 47.225038, 47.342137 ] }, { "date": "2023-11-03", "close": 46.885591, "volume": 11294997, "typical_volume": 7625922.2, "trend": 47.353162, "fair_value": 45.578147, "relative_strength": -4.99322, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.630246, "energy": 57.595355, "activity_lines": [ 45.917274, 46.331307, 47.151484, 47.31251 ] }, { "date": "2023-11-10", "close": 46.744483, "volume": 7513463, "typical_volume": 7629082.15, "trend": 47.341645, "fair_value": 45.635312, "relative_strength": -6.349415, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.687096, "energy": 42.399492, "activity_lines": [ 46.186321, 46.314169, 47.069604, 47.27324 ] }, { "date": "2023-11-17", "close": 47.873349, "volume": 7814485, "typical_volume": 7747099.75, "trend": 47.362494, "fair_value": 45.700725, "relative_strength": -6.038945, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.129205, "energy": 17.712032, "activity_lines": [ 46.787756, 46.537259, 47.09635, 47.307544 ] }, { "date": "2023-11-24", "close": 48.287267, "volume": 5851374, "typical_volume": 7817240.35, "trend": 47.396831, "fair_value": 45.762382, "relative_strength": -5.942336, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 11.609562, "energy": 22.17954, "activity_lines": [ 47.432464, 46.839541, 47.163592, 47.367206 ] }, { "date": "2023-12-01", "close": 49.011623, "volume": 7248740, "typical_volume": 7929734.6, "trend": 47.476052, "fair_value": 45.824576, "relative_strength": -5.114078, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 23.286362, "energy": 32.753678, "activity_lines": [ 48.146786, 47.271629, 47.295413, 47.471387 ] }, { "date": "2023-12-08", "close": 49.02103, "volume": 8983720, "typical_volume": 7983611.6, "trend": 47.570754, "fair_value": 45.889249, "relative_strength": -5.097482, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.328772, "energy": 47.654777, "activity_lines": [ 48.566975, 47.671864, 47.424717, 47.571063 ] }, { "date": "2023-12-15", "close": 50.469742, "volume": 11750547, "typical_volume": 8172027.0, "trend": 47.70415, "fair_value": 45.962557, "relative_strength": -4.356294, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.866757, "energy": 71.616425, "activity_lines": [ 49.327705, 48.291372, 47.694226, 47.758094 ] }, { "date": "2023-12-22", "close": 50.708963, "volume": 8947228, "typical_volume": 8197602.45, "trend": 47.863165, "fair_value": 46.037285, "relative_strength": -4.528893, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 82.592082, "energy": 86.123451, "activity_lines": [ 49.919826, 48.87467, 47.982607, 47.951953 ] }, { "date": "2023-12-29", "close": 50.98368, "volume": 6364185, "typical_volume": 8136541.8, "trend": 48.005335, "fair_value": 46.110492, "relative_strength": -4.09622, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.126269, "energy": 88.645885, "activity_lines": [ 50.414477, 49.430533, 48.287791, 48.153277 ] }, { "date": "2024-01-05", "close": 50.851058, "volume": 6457689, "typical_volume": 8086054.7, "trend": 48.133162, "fair_value": 46.178209, "relative_strength": -2.595603, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.671162, "energy": 87.95243, "activity_lines": [ 50.685161, 49.866392, 48.570874, 48.336872 ] }, { "date": "2024-01-12", "close": 51.097356, "volume": 10350008, "typical_volume": 8303550.95, "trend": 48.237773, "fair_value": 46.247958, "relative_strength": -3.695297, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.89717, "energy": 87.678282, "activity_lines": [ 50.915315, 50.232515, 48.864265, 48.52811 ] }, { "date": "2024-01-19", "close": 51.229978, "volume": 6951928, "typical_volume": 8298027.5, "trend": 48.379475, "fair_value": 46.31867, "relative_strength": -4.378568, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.676409, "energy": 85.149739, "activity_lines": [ 51.051254, 50.546174, 49.15552, 48.721155 ] }, { "date": "2024-01-26", "close": 51.83625, "volume": 8358511, "typical_volume": 8483475.35, "trend": 48.504049, "fair_value": 46.40136, "relative_strength": -4.041489, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.310364, "energy": 85.98561, "activity_lines": [ 51.338602, 50.888509, 49.492318, 48.944173 ] }, { "date": "2024-02-02", "close": 52.129913, "volume": 9145786, "typical_volume": 8663544.75, "trend": 48.662992, "fair_value": 46.476822, "relative_strength": -4.660389, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.063597, "energy": 90.461016, "activity_lines": [ 51.648685, 51.212186, 49.839242, 49.1781 ] }, { "date": "2024-02-09", "close": 52.281481, "volume": 7295603, "typical_volume": 8687248.6, "trend": 48.795873, "fair_value": 46.550597, "relative_strength": -5.46941, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.006895, "energy": 89.700198, "activity_lines": [ 51.932875, 51.493553, 50.181807, 49.411551 ] }, { "date": "2024-02-16", "close": 52.537252, "volume": 9233083, "typical_volume": 8723906.1, "trend": 48.897454, "fair_value": 46.626124, "relative_strength": -4.47353, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.643239, "energy": 89.86503, "activity_lines": [ 52.20696, 51.761973, 50.52437, 49.65293 ] }, { "date": "2024-02-23", "close": 53.314038, "volume": 5500795, "typical_volume": 8393601.6, "trend": 49.019638, "fair_value": 46.711553, "relative_strength": -4.430508, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.895107, "energy": 91.174613, "activity_lines": [ 52.643981, 52.107695, 50.912611, 49.937871 ] }, { "date": "2024-03-01", "close": 53.560336, "volume": 7165677, "typical_volume": 8393526.8, "trend": 49.180213, "fair_value": 46.793525, "relative_strength": -4.708098, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.838769, "energy": 87.574334, "activity_lines": [ 53.024164, 52.446483, 51.28989, 50.230819 ] }, { "date": "2024-03-08", "close": 53.740323, "volume": 7595851, "typical_volume": 8275391.7, "trend": 49.338387, "fair_value": 46.868899, "relative_strength": -3.966134, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.946406, "energy": 80.676456, "activity_lines": [ 53.349404, 52.766154, 51.650465, 50.52502 ] }, { "date": "2024-03-15", "close": 53.768742, "volume": 6850038, "typical_volume": 8033685.4, "trend": 49.527689, "fair_value": 46.944568, "relative_strength": -3.68955, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.437844, "energy": 85.037593, "activity_lines": [ 53.576756, 53.040871, 51.975506, 50.810849 ] }, { "date": "2024-03-22", "close": 54.592211, "volume": 7011042, "typical_volume": 7819487.65, "trend": 49.74755, "fair_value": 47.018232, "relative_strength": -4.17519, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.781127, "energy": 86.974731, "activity_lines": [ 53.979447, 53.412261, 52.335085, 51.137593 ] }, { "date": "2024-03-29", "close": 55.296995, "volume": 7110581, "typical_volume": 7799343.55, "trend": 49.968503, "fair_value": 47.096357, "relative_strength": -3.124266, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.802728, "energy": 78.415577, "activity_lines": [ 54.480068, 53.848251, 52.725089, 51.495621 ] }, { "date": "2024-04-05", "close": 54.411253, "volume": 6472708, "typical_volume": 7732254.7, "trend": 50.179222, "fair_value": 47.163741, "relative_strength": -3.641577, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.735198, "energy": 67.028879, "activity_lines": [ 54.553246, 54.04925, 52.990011, 51.78225 ] }, { "date": "2024-04-12", "close": 53.15407, "volume": 7523970, "typical_volume": 7815884.5, "trend": 50.344923, "fair_value": 47.21931, "relative_strength": -4.272099, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.70738, "energy": 62.68211, "activity_lines": [ 54.150634, 53.974853, 53.104067, 51.974176 ] }, { "date": "2024-04-19", "close": 53.058829, "volume": 9224518, "typical_volume": 7914673.4, "trend": 50.541363, "fair_value": 47.274952, "relative_strength": -1.256102, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.264387, "energy": 46.515145, "activity_lines": [ 53.755359, 53.864518, 53.185878, 52.149267 ] }, { "date": "2024-04-26", "close": 53.658848, "volume": 5936640, "typical_volume": 7762319.4, "trend": 50.77686, "fair_value": 47.334952, "relative_strength": -2.545765, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.025305, "energy": 32.067736, "activity_lines": [ 53.607418, 53.849144, 53.305561, 52.350395 ] }, { "date": "2024-05-03", "close": 53.80171, "volume": 9170632, "typical_volume": 7633323.65, "trend": 51.034051, "fair_value": 47.388756, "relative_strength": -2.702359, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.392573, "energy": 24.523109, "activity_lines": [ 53.569321, 53.839353, 53.416766, 52.545546 ] }, { "date": "2024-05-10", "close": 55.020796, "volume": 5921702, "typical_volume": 7482047.35, "trend": 51.319648, "fair_value": 47.451911, "relative_strength": -2.179615, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.876283, "energy": 40.56387, "activity_lines": [ 54.037273, 54.042346, 53.628207, 52.802756 ] }, { "date": "2024-05-17", "close": 55.763677, "volume": 5302122, "typical_volume": 7428944.2, "trend": 51.654781, "fair_value": 47.521193, "relative_strength": -2.344238, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 79.515028, "energy": 59.491546, "activity_lines": [ 54.712215, 54.353855, 53.889866, 53.089467 ] }, { "date": "2024-05-24", "close": 54.877935, "volume": 7378592, "typical_volume": 7474989.35, "trend": 51.998959, "fair_value": 47.58383, "relative_strength": -3.768095, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.017543, "energy": 58.422147, "activity_lines": [ 54.917936, 54.467532, 54.044407, 53.297413 ] }, { "date": "2024-05-31", "close": 54.849362, "volume": 4203869, "typical_volume": 7167682.4, "trend": 52.264418, "fair_value": 47.644919, "relative_strength": -3.323977, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.583721, "energy": 59.452579, "activity_lines": [ 54.992859, 54.555846, 54.177051, 53.48131 ] }, { "date": "2024-06-07", "close": 54.687452, "volume": 5453208, "typical_volume": 7092746.4, "trend": 52.529184, "fair_value": 47.705761, "relative_strength": -4.662193, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.391622, "energy": 50.270201, "activity_lines": [ 54.934444, 54.610047, 54.276408, 53.637634 ] }, { "date": "2024-06-14", "close": 54.776829, "volume": 5190413, "typical_volume": 6934341.5, "trend": 52.7593, "fair_value": 47.77707, "relative_strength": -5.8911, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.349634, "energy": 38.097161, "activity_lines": [ 54.846772, 54.691581, 54.367813, 53.782644 ] }, { "date": "2024-06-21", "close": 55.332064, "volume": 4866934, "typical_volume": 6720398.9, "trend": 52.994127, "fair_value": 47.844217, "relative_strength": -5.403141, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.552645, "energy": 40.34934, "activity_lines": [ 54.960443, 54.86742, 54.498095, 53.948629 ] }, { "date": "2024-06-28", "close": 55.150177, "volume": 8423454, "typical_volume": 6776791.45, "trend": 53.198745, "fair_value": 47.906196, "relative_strength": -5.516783, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.340561, "energy": 37.365236, "activity_lines": [ 55.04226, 54.970588, 54.595807, 54.087729 ] }, { "date": "2024-07-05", "close": 55.293772, "volume": 3931252, "typical_volume": 6511699.9, "trend": 53.407836, "fair_value": 47.968465, "relative_strength": -6.886474, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.478503, "energy": 40.223128, "activity_lines": [ 55.153791, 55.06184, 54.693533, 54.222892 ] }, { "date": "2024-07-12", "close": 56.509546, "volume": 5584405, "typical_volume": 6515880.4, "trend": 53.609163, "fair_value": 48.039158, "relative_strength": -5.611048, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.197611, "energy": 63.105068, "activity_lines": [ 55.640954, 55.344417, 54.893921, 54.423002 ] }, { "date": "2024-07-19", "close": 56.815882, "volume": 8034830, "typical_volume": 6559338.05, "trend": 53.812727, "fair_value": 48.108668, "relative_strength": -3.067185, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.624436, "energy": 74.313928, "activity_lines": [ 56.108755, 55.633457, 55.108267, 54.629887 ] }, { "date": "2024-07-26", "close": 57.371117, "volume": 6940826, "typical_volume": 6526586.8, "trend": 54.025642, "fair_value": 48.18088, "relative_strength": -1.216302, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.180546, "energy": 83.12888, "activity_lines": [ 56.625698, 55.990811, 55.35999, 54.859461 ] }, { "date": "2024-08-02", "close": 56.691433, "volume": 5693907, "typical_volume": 6468780.25, "trend": 54.220321, "fair_value": 48.246276, "relative_strength": -0.196444, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.00917, "energy": 74.86128, "activity_lines": [ 56.780143, 56.19536, 55.529692, 55.031447 ] }, { "date": "2024-08-09", "close": 56.471253, "volume": 6942988, "typical_volume": 6465377.55, "trend": 54.399451, "fair_value": 48.306257, "relative_strength": -0.501489, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.281228, "energy": 60.522864, "activity_lines": [ 56.758444, 56.326903, 55.664507, 55.176668 ] }, { "date": "2024-08-16", "close": 57.983791, "volume": 4841976, "typical_volume": 6351947.3, "trend": 54.624578, "fair_value": 48.376792, "relative_strength": -1.639546, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.323702, "energy": 58.474477, "activity_lines": [ 57.162425, 56.703965, 55.934425, 55.407916 ] }, { "date": "2024-08-23", "close": 58.816644, "volume": 5658513, "typical_volume": 6311237.55, "trend": 54.857258, "fair_value": 48.451579, "relative_strength": -1.507996, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.193567, "energy": 65.694082, "activity_lines": [ 57.745742, 57.172521, 56.270869, 55.678372 ] }, { "date": "2024-08-30", "close": 59.486755, "volume": 5957592, "typical_volume": 6232918.65, "trend": 55.102486, "fair_value": 48.529861, "relative_strength": -0.590472, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.757171, "energy": 84.913918, "activity_lines": [ 58.419044, 57.689464, 56.650154, 55.977049 ] }, { "date": "2024-09-06", "close": 57.849769, "volume": 4656334, "typical_volume": 6004509.45, "trend": 55.288095, "fair_value": 48.603483, "relative_strength": 0.889906, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.337493, "energy": 73.490537, "activity_lines": [ 58.405642, 57.833233, 56.84338, 56.154293 ] }, { "date": "2024-09-13", "close": 59.142126, "volume": 5290032, "typical_volume": 5972179.05, "trend": 55.508258, "fair_value": 48.68842, "relative_strength": -0.747236, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.455078, "energy": 73.448252, "activity_lines": [ 58.745803, 58.162893, 57.136874, 56.402941 ] }, { "date": "2024-09-20", "close": 59.85053, "volume": 7166015, "typical_volume": 5871948.2, "trend": 55.726141, "fair_value": 48.776525, "relative_strength": -0.862621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.810497, "energy": 69.232479, "activity_lines": [ 59.144041, 58.551384, 57.471724, 56.683087 ] }, { "date": "2024-09-27", "close": 60.124264, "volume": 6857103, "typical_volume": 5918718.25, "trend": 55.944938, "fair_value": 48.870178, "relative_strength": -0.87589, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.140007, "energy": 63.193466, "activity_lines": [ 59.509074, 58.928899, 57.80384, 56.966837 ] }, { "date": "2024-10-04", "close": 60.365147, "volume": 10953935, "typical_volume": 6201308.9, "trend": 56.165766, "fair_value": 48.961985, "relative_strength": -0.679966, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.092704, "energy": 73.354627, "activity_lines": [ 59.867227, 59.290059, 58.134595, 57.252012 ] }, { "date": "2024-10-11", "close": 60.972171, "volume": 4785226, "typical_volume": 6071640.6, "trend": 56.40588, "fair_value": 49.053545, "relative_strength": -0.753186, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.628144, "energy": 83.037057, "activity_lines": [ 60.369161, 59.70715, 58.50125, 57.562102 ] }, { "date": "2024-10-18", "close": 61.559924, "volume": 5655949, "typical_volume": 6144244.6, "trend": 56.638137, "fair_value": 49.143184, "relative_strength": -0.570589, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.490706, "energy": 87.820145, "activity_lines": [ 60.858854, 60.153273, 58.894862, 57.894621 ] }, { "date": "2024-10-25", "close": 60.230253, "volume": 10722595, "typical_volume": 6407713.95, "trend": 56.802579, "fair_value": 49.223954, "relative_strength": -1.679777, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.276002, "energy": 70.284111, "activity_lines": [ 60.744135, 60.265117, 59.129883, 58.126371 ] }, { "date": "2024-11-01", "close": 59.690676, "volume": 9745701, "typical_volume": 6635478.35, "trend": 56.97856, "fair_value": 49.296668, "relative_strength": -1.109354, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.38964, "energy": 56.825181, "activity_lines": [ 60.424244, 60.238011, 59.287121, 58.3127 ] }, { "date": "2024-11-08", "close": 61.810442, "volume": 7149129, "typical_volume": 6749588.1, "trend": 57.267106, "fair_value": 49.381993, "relative_strength": -2.170482, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.399004, "energy": 60.838728, "activity_lines": [ 60.839846, 60.580426, 59.622843, 58.624434 ] }, { "date": "2024-11-15", "close": 60.683112, "volume": 10675551, "typical_volume": 6862192.95, "trend": 57.521249, "fair_value": 49.461931, "relative_strength": -1.842764, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.846331, "energy": 47.558437, "activity_lines": [ 60.783319, 60.675623, 59.82035, 58.844821 ] }, { "date": "2024-11-22", "close": 61.91643, "volume": 9743570, "typical_volume": 7152808.85, "trend": 57.796501, "fair_value": 49.553223, "relative_strength": -1.425994, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.318144, "energy": 55.122793, "activity_lines": [ 61.157169, 60.943544, 60.108969, 59.128381 ] }, { "date": "2024-11-29", "close": 62.57163, "volume": 4169618, "typical_volume": 7082069.5, "trend": 58.088832, "fair_value": 49.650151, "relative_strength": -1.468474, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.291654, "energy": 62.996606, "activity_lines": [ 61.725651, 61.28015, 60.428452, 59.436454 ] }, { "date": "2024-12-06", "close": 61.742994, "volume": 6339913, "typical_volume": 6997323.65, "trend": 58.312905, "fair_value": 49.7324, "relative_strength": -3.50234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.938038, "energy": 58.073459, "activity_lines": [ 61.86183, 61.416621, 60.640149, 59.672207 ] }, { "date": "2024-12-13", "close": 61.068524, "volume": 10304536, "typical_volume": 7165509.15, "trend": 58.489733, "fair_value": 49.811599, "relative_strength": -3.856394, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.102745, "energy": 53.496853, "activity_lines": [ 61.636364, 61.401029, 60.76415, 59.849989 ] }, { "date": "2024-12-20", "close": 59.498961, "volume": 16453678, "typical_volume": 7703497.7, "trend": 58.643768, "fair_value": 49.876576, "relative_strength": -4.439667, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.760067, "energy": 27.263503, "activity_lines": [ 60.937172, 61.087274, 60.721061, 59.9151 ] }, { "date": "2024-12-27", "close": 60.003026, "volume": 6642025, "typical_volume": 7688449.55, "trend": 58.815556, "fair_value": 49.940046, "relative_strength": -4.118812, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.630324, "energy": 21.261316, "activity_lines": [ 60.484944, 60.891952, 60.712609, 60.002794 ] }, { "date": "2025-01-03", "close": 59.634671, "volume": 7070062, "typical_volume": 7799853.85, "trend": 58.980464, "fair_value": 50.000634, "relative_strength": -4.051228, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.823002, "energy": 20.157095, "activity_lines": [ 60.037492, 60.657964, 60.652258, 60.05564 ] }, { "date": "2025-01-10", "close": 58.607156, "volume": 9183945, "typical_volume": 7976125.45, "trend": 59.108141, "fair_value": 50.056427, "relative_strength": -3.708711, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.99077, "energy": 27.622395, "activity_lines": [ 59.443333, 60.247984, 60.486187, 60.031556 ] }, { "date": "2025-01-17", "close": 60.67188, "volume": 8770474, "typical_volume": 8116769.55, "trend": 59.286135, "fair_value": 50.13967, "relative_strength": -3.060106, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.098285, "energy": 17.724261, "activity_lines": [ 59.74647, 60.233109, 60.517754, 60.132442 ] }, { "date": "2025-01-24", "close": 61.389202, "volume": 6154063, "typical_volume": 8191656.0, "trend": 59.494103, "fair_value": 50.225085, "relative_strength": -3.470794, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.496851, "energy": 14.184519, "activity_lines": [ 60.315158, 60.369357, 60.611993, 60.268124 ] }, { "date": "2025-01-31", "close": 61.524912, "volume": 12186511, "typical_volume": 8536479.95, "trend": 59.701807, "fair_value": 50.308654, "relative_strength": -2.186582, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.83231, "energy": 23.126824, "activity_lines": [ 60.803066, 60.517441, 60.702303, 60.399144 ] }, { "date": "2025-02-07", "close": 61.340734, "volume": 7666428, "typical_volume": 8561500.6, "trend": 59.862847, "fair_value": 50.39526, "relative_strength": -2.245169, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 43.55068, "energy": 33.429642, "activity_lines": [ 61.128123, 60.639157, 60.763726, 60.504881 ] }, { "date": "2025-02-14", "close": 61.854492, "volume": 7078311, "typical_volume": 8572561.0, "trend": 60.030801, "fair_value": 50.488627, "relative_strength": -2.779347, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 61.172074, "energy": 49.68394, "activity_lines": [ 61.510694, 60.876664, 60.866982, 60.633374 ] }, { "date": "2025-02-21", "close": 61.806024, "volume": 7237505, "typical_volume": 8386739.5, "trend": 60.178631, "fair_value": 50.580181, "relative_strength": -1.214984, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.289851, "energy": 59.187273, "activity_lines": [ 61.660621, 61.103331, 60.957383, 60.747905 ] }, { "date": "2025-02-28", "close": 62.154992, "volume": 7023394, "typical_volume": 8498647.9, "trend": 60.360749, "fair_value": 50.675474, "relative_strength": 0.327431, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.952708, "energy": 60.052222, "activity_lines": [ 61.851261, 61.380037, 61.074157, 60.875412 ] }, { "date": "2025-03-07", "close": 61.369815, "volume": 12401939, "typical_volume": 8835947.4, "trend": 60.524035, "fair_value": 50.774344, "relative_strength": 2.197146, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.718562, "energy": 39.208778, "activity_lines": [ 61.729122, 61.465693, 61.11052, 60.940513 ] }, { "date": "2025-03-14", "close": 59.654058, "volume": 11993552, "typical_volume": 8899495.25, "trend": 60.57971, "fair_value": 50.847653, "relative_strength": 1.663136, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 16.76695, "energy": 8.948825, "activity_lines": [ 61.045404, 61.214542, 60.984383, 60.884385 ] }, { "date": "2025-03-21", "close": 59.935923, "volume": 6936429, "typical_volume": 8759031.65, "trend": 60.61702, "fair_value": 50.919569, "relative_strength": 1.622288, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.837248, "energy": 10.14289, "activity_lines": [ 60.568087, 61.014287, 60.887834, 60.842851 ] }, { "date": "2025-03-28", "close": 59.575451, "volume": 6081437, "typical_volume": 8705647.05, "trend": 60.619976, "fair_value": 50.990916, "relative_strength": 2.52059, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.829466, "energy": 28.112705, "activity_lines": [ 60.098516, 60.724332, 60.755787, 60.775653 ] }, { "date": "2025-04-04", "close": 54.976986, "volume": 14875006, "typical_volume": 8915619.8, "trend": 60.524217, "fair_value": 51.033075, "relative_strength": 3.99216, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.714915, "energy": 79.981635, "activity_lines": [ 58.244829, 59.618227, 60.196433, 60.411589 ] }, { "date": "2025-04-11", "close": 56.837805, "volume": 24043139, "typical_volume": 9630598.25, "trend": 60.447406, "fair_value": 51.092099, "relative_strength": 1.720976, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.539728, "energy": 76.878491, "activity_lines": [ 57.489948, 58.96704, 59.841473, 60.173756 ] }, { "date": "2025-04-18", "close": 56.720895, "volume": 12803760, "typical_volume": 10062305.35, "trend": 60.343085, "fair_value": 51.154497, "relative_strength": 2.978285, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.893182, "energy": 78.860065, "activity_lines": [ 56.998232, 58.379815, 59.499561, 59.933336 ] }, { "date": "2025-04-25", "close": 57.948451, "volume": 8492609, "typical_volume": 10169940.15, "trend": 60.270558, "fair_value": 51.232196, "relative_strength": 0.608467, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.955538, "energy": 72.275319, "activity_lines": [ 57.111245, 58.09978, 59.302421, 59.778843 ] }, { "date": "2025-05-02", "close": 59.22472, "volume": 6300269, "typical_volume": 9969726.8, "trend": 60.232544, "fair_value": 51.316798, "relative_strength": -0.062317, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.788439, "energy": 38.993092, "activity_lines": [ 57.782179, 58.122813, 59.244899, 59.71137 ] }, { "date": "2025-05-09", "close": 58.961672, "volume": 7321967, "typical_volume": 9513141.25, "trend": 60.165527, "fair_value": 51.40407, "relative_strength": -0.03357, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.991628, "energy": 24.148463, "activity_lines": [ 58.388813, 58.144952, 59.171105, 59.629378 ] }, { "date": "2025-05-16", "close": 61.017342, "volume": 7186147, "typical_volume": 9540347.35, "trend": 60.147441, "fair_value": 51.512184, "relative_strength": -1.67512, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.541855, "energy": 16.634727, "activity_lines": [ 59.415024, 58.598909, 59.295648, 59.684334 ] }, { "date": "2025-05-23", "close": 59.624163, "volume": 9095242, "typical_volume": 9641606.35, "trend": 60.127238, "fair_value": 51.594237, "relative_strength": -1.380044, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.070337, "energy": 21.190189, "activity_lines": [ 59.698206, 58.805969, 59.282677, 59.650574 ] }, { "date": "2025-05-30", "close": 60.510732, "volume": 4706845, "typical_volume": 9417751.35, "trend": 60.154573, "fair_value": 51.686328, "relative_strength": -1.611128, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.262521, "energy": 18.559371, "activity_lines": [ 60.08336, 59.174768, 59.354191, 59.675316 ] }, { "date": "2025-06-06", "close": 61.212192, "volume": 7182943, "typical_volume": 9338374.8, "trend": 60.134631, "fair_value": 51.796626, "relative_strength": -2.062411, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.852412, "energy": 23.797215, "activity_lines": [ 60.531516, 59.660653, 59.483446, 59.743549 ] }, { "date": "2025-06-13", "close": 61.20245, "volume": 5904324, "typical_volume": 9325887.85, "trend": 60.151943, "fair_value": 51.921505, "relative_strength": -1.732723, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.891757, "energy": 28.207236, "activity_lines": [ 60.843925, 60.115008, 59.609201, 59.812441 ] }, { "date": "2025-06-20", "close": 60.969729, "volume": 8488019, "typical_volume": 9140963.25, "trend": 60.120386, "fair_value": 52.028848, "relative_strength": -1.943736, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.573788, "energy": 31.668448, "activity_lines": [ 60.929377, 60.413861, 59.713681, 59.865201 ] }, { "date": "2025-06-27", "close": 62.301544, "volume": 8628819, "typical_volume": 9189082.8, "trend": 60.111383, "fair_value": 52.147821, "relative_strength": -3.140652, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.55578, "energy": 41.706786, "activity_lines": [ 61.46194, 60.879735, 59.947644, 60.005921 ] }, { "date": "2025-07-04", "close": 63.868386, "volume": 5370102, "typical_volume": 9103672.35, "trend": 60.18223, "fair_value": 52.274853, "relative_strength": -2.382418, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.89156, "energy": 72.802316, "activity_lines": [ 62.338292, 61.529023, 60.326255, 60.248308 ] }, { "date": "2025-07-11", "close": 63.476675, "volume": 5772955, "typical_volume": 9030444.85, "trend": 60.262501, "fair_value": 52.400134, "relative_strength": -2.70677, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.592475, "energy": 79.24679, "activity_lines": [ 62.860231, 61.999457, 60.65797, 60.460853 ] }, { "date": "2025-07-18", "close": 63.417919, "volume": 10120252, "typical_volume": 9185287.75, "trend": 60.393133, "fair_value": 52.51932, "relative_strength": -3.343977, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.576298, "energy": 80.467214, "activity_lines": [ 63.211618, 62.381898, 60.976134, 60.664428 ] }, { "date": "2025-07-25", "close": 64.41678, "volume": 4928343, "typical_volume": 8811607.95, "trend": 60.540258, "fair_value": 52.636974, "relative_strength": -3.189353, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.612101, "energy": 88.472779, "activity_lines": [ 63.748261, 62.864929, 61.383413, 60.924019 ] }, { "date": "2025-08-01", "close": 62.800975, "volume": 7639349, "typical_volume": 8593897.8, "trend": 60.645802, "fair_value": 52.743862, "relative_strength": -3.163561, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.330617, "energy": 76.100939, "activity_lines": [ 63.516499, 62.992368, 61.622297, 61.069871 ] }, { "date": "2025-08-08", "close": 63.897764, "volume": 6579498, "typical_volume": 8576051.25, "trend": 60.822155, "fair_value": 52.848271, "relative_strength": -3.738973, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.486216, "energy": 65.065163, "activity_lines": [ 63.617038, 63.261464, 61.950652, 61.279675 ] }, { "date": "2025-08-15", "close": 64.739941, "volume": 10389394, "typical_volume": 8791449.1, "trend": 60.957757, "fair_value": 52.95907, "relative_strength": -3.324711, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.944839, "energy": 70.994088, "activity_lines": [ 63.996344, 63.6221, 62.340348, 61.532436 ] }, { "date": "2025-08-22", "close": 65.650668, "volume": 8573872, "typical_volume": 8476392.4, "trend": 61.099806, "fair_value": 53.088251, "relative_strength": -2.172966, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.607327, "energy": 74.964306, "activity_lines": [ 64.595008, 64.084182, 62.792187, 61.835204 ] }, { "date": "2025-08-29", "close": 65.542948, "volume": 9280812, "typical_volume": 7738276.05, "trend": 61.233741, "fair_value": 53.224793, "relative_strength": -2.19944, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.27262, "energy": 86.448648, "activity_lines": [ 65.008916, 64.445802, 63.18294, 62.121858 ] }, { "date": "2025-09-05", "close": 65.572326, "volume": 10529386, "typical_volume": 7624557.35, "trend": 61.374794, "fair_value": 53.35213, "relative_strength": -2.35876, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.544132, "energy": 86.182538, "activity_lines": [ 65.357538, 64.729614, 63.535038, 62.401767 ] }, { "date": "2025-09-12", "close": 66.287198, "volume": 7622220, "typical_volume": 7581037.9, "trend": 61.522551, "fair_value": 53.495777, "relative_strength": -2.718279, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.335771, "energy": 86.636175, "activity_lines": [ 65.759694, 65.083934, 63.91307, 62.718696 ] }, { "date": "2025-09-19", "close": 66.523531, "volume": 10706912, "typical_volume": 7801370.05, "trend": 61.679801, "fair_value": 53.652432, "relative_strength": -3.448983, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.666043, "energy": 78.594647, "activity_lines": [ 66.081333, 65.437246, 64.273901, 63.04134 ] }, { "date": "2025-09-26", "close": 66.710616, "volume": 7343666, "typical_volume": 7802455.0, "trend": 61.831655, "fair_value": 53.818655, "relative_strength": -2.800048, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.729779, "energy": 75.25545, "activity_lines": [ 66.346427, 65.769175, 64.617793, 63.365909 ] }, { "date": "2025-10-03", "close": 67.527882, "volume": 8311699, "typical_volume": 7858732.6, "trend": 62.036924, "fair_value": 53.986708, "relative_strength": -2.592422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.725927, "energy": 80.94249, "activity_lines": [ 66.813279, 66.189831, 65.00262, 63.733407 ] }, { "date": "2025-10-10", "close": 65.903196, "volume": 8931382, "typical_volume": 7850539.6, "trend": 62.245229, "fair_value": 54.144463, "relative_strength": -2.478579, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.936586, "energy": 62.652953, "activity_lines": [ 66.606241, 66.258524, 65.201713, 63.982844 ] }, { "date": "2025-10-17", "close": 66.838621, "volume": 9922007, "typical_volume": 8111297.7, "trend": 62.475319, "fair_value": 54.298457, "relative_strength": -2.67887, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.766527, "energy": 59.50416, "activity_lines": [ 66.688953, 66.44089, 65.459994, 64.279192 ] }, { "date": "2025-10-24", "close": 67.655888, "volume": 9719755, "typical_volume": 8238138.3, "trend": 62.744667, "fair_value": 54.442465, "relative_strength": -3.26266, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.753052, "energy": 62.563151, "activity_lines": [ 67.007326, 66.71838, 65.765977, 64.613422 ] }, { "date": "2025-10-31", "close": 67.0454, "volume": 9139367, "typical_volume": 8399890.45, "trend": 63.146947, "fair_value": 54.587086, "relative_strength": -4.678533, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.931354, "energy": 53.418532, "activity_lines": [ 67.046713, 66.831855, 65.983134, 64.890889 ] }, { "date": "2025-11-07", "close": 66.720462, "volume": 8221319, "typical_volume": 8386555.45, "trend": 63.476369, "fair_value": 54.715927, "relative_strength": -3.480103, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.15945, "energy": 50.914751, "activity_lines": [ 66.955467, 66.860892, 66.141521, 65.121439 ] }, { "date": "2025-11-14", "close": 67.380184, "volume": 7623907, "typical_volume": 8336309.85, "trend": 63.831678, "fair_value": 54.848821, "relative_strength": -2.581802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.441066, "energy": 51.223512, "activity_lines": [ 67.137958, 66.988468, 66.335354, 65.373298 ] }, { "date": "2025-11-21", "close": 67.025707, "volume": 14107273, "typical_volume": 8773168.4, "trend": 64.134254, "fair_value": 54.973858, "relative_strength": -1.132296, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.850317, "energy": 42.693019, "activity_lines": [ 67.103823, 67.018725, 66.471243, 65.579364 ] }, { "date": "2025-11-28", "close": 68.857171, "volume": 6304620, "typical_volume": 8799751.65, "trend": 64.455335, "fair_value": 55.108226, "relative_strength": -1.97167, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.061873, "energy": 53.3979, "activity_lines": [ 67.667704, 67.368547, 66.766523, 65.884068 ] }, { "date": "2025-12-05", "close": 68.581467, "volume": 8095283, "typical_volume": 8698503.2, "trend": 64.775995, "fair_value": 55.249055, "relative_strength": -2.64077, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.620194, "energy": 54.7632, "activity_lines": [ 68.059598, 67.625811, 67.009924, 66.15027 ] }, { "date": "2025-12-12", "close": 69.162416, "volume": 9615616, "typical_volume": 8932866.85, "trend": 65.047498, "fair_value": 55.398859, "relative_strength": -1.234376, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.802062, "energy": 65.500115, "activity_lines": [ 68.542737, 67.954687, 67.284065, 66.433265 ] }, { "date": "2025-12-19", "close": 68.726438, "volume": 12114237, "typical_volume": 9156611.25, "trend": 65.350907, "fair_value": 55.543501, "relative_strength": -1.959841, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.593016, "energy": 67.105285, "activity_lines": [ 68.717754, 68.174576, 67.494086, 66.670616 ] }, { "date": "2025-12-26", "close": 69.548975, "volume": 6105544, "typical_volume": 9132913.55, "trend": 65.652182, "fair_value": 55.693534, "relative_strength": -2.160183, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.691739, "energy": 69.022764, "activity_lines": [ 69.077199, 68.492685, 67.754227, 66.941459 ] }, { "date": "2026-01-02", "close": 69.172392, "volume": 6766442, "typical_volume": 8951765.95, "trend": 65.917522, "fair_value": 55.835651, "relative_strength": -1.660628, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.582347, "energy": 56.453697, "activity_lines": [ 69.142898, 68.693045, 67.951593, 67.16857 ] }, { "date": "2026-01-09", "close": 70.331872, "volume": 10727795, "typical_volume": 9059462.1, "trend": 66.221836, "fair_value": 55.982361, "relative_strength": -1.567588, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.057795, "energy": 63.145862, "activity_lines": [ 69.574076, 69.076647, 68.238278, 67.453366 ] }, { "date": "2026-01-16", "close": 70.876926, "volume": 12252661, "typical_volume": 9208054.55, "trend": 66.552076, "fair_value": 56.138363, "relative_strength": -0.454584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.675222, "energy": 78.871434, "activity_lines": [ 70.070245, 69.499596, 68.554582, 67.753695 ] }, { "date": "2026-01-23", "close": 70.549893, "volume": 11597139, "typical_volume": 9261442.2, "trend": 66.827021, "fair_value": 56.288305, "relative_strength": -0.568343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.951101, "energy": 72.667497, "activity_lines": [ 70.343103, 69.787512, 68.81434, 68.011619 ] }, { "date": "2026-01-30", "close": 71.184139, "volume": 12303122, "typical_volume": 9495487.3, "trend": 67.070879, "fair_value": 56.439828, "relative_strength": -0.061315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.147898, "energy": 82.640257, "activity_lines": [ 70.705812, 70.133114, 69.1108, 68.292723 ] }, { "date": "2026-02-06", "close": 73.285077, "volume": 15442342, "typical_volume": 9732258.8, "trend": 67.397826, "fair_value": 56.606297, "relative_strength": 3.035206, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.312827, "energy": 91.865759, "activity_lines": [ 71.659823, 70.785097, 69.58403, 68.693639 ] }, { "date": "2026-02-13", "close": 72.958044, "volume": 10863496, "typical_volume": 9908250.3, "trend": 67.71583, "fair_value": 56.770788, "relative_strength": 3.825123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.823428, "energy": 89.216342, "activity_lines": [ 72.230644, 71.297113, 69.993917, 69.052363 ] }, { "date": "2026-02-20", "close": 73.126515, "volume": 7023137, "typical_volume": 9843822.2, "trend": 68.006154, "fair_value": 56.943459, "relative_strength": 2.870282, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.768822, "energy": 89.758269, "activity_lines": [ 72.682544, 71.760185, 70.390098, 69.401439 ] }, { "date": "2026-02-27", "close": 73.215706, "volume": 7760412, "typical_volume": 9785273.7, "trend": 68.353312, "fair_value": 57.113092, "relative_strength": 3.494888, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.677373, "energy": 88.907628, "activity_lines": [ 73.014201, 72.167399, 70.768114, 69.737539 ] }, { "date": "2026-03-06", "close": 71.005757, "volume": 17694155, "typical_volume": 10173881.1, "trend": 68.590245, "fair_value": 57.281929, "relative_strength": 2.444751, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.5374, "energy": 60.039111, "activity_lines": [ 72.431488, 72.091182, 70.900837, 69.908665 ] }, { "date": "2026-03-13", "close": 69.945378, "volume": 16045273, "typical_volume": 10490157.0, "trend": 68.76376, "fair_value": 57.445565, "relative_strength": 2.483339, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.985473, "energy": 37.229251, "activity_lines": [ 71.507207, 71.795681, 70.912729, 69.996093 ] }, { "date": "2026-03-20", "close": 68.649909, "volume": 17292254, "typical_volume": 10897801.35, "trend": 68.863734, "fair_value": 57.597818, "relative_strength": 2.460579, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.738662, "energy": 20.543247, "activity_lines": [ 70.37375, 71.250586, 70.790339, 69.988747 ] }, { "date": "2026-03-27", "close": 68.600127, "volume": 16711733, "typical_volume": 11322322.05, "trend": 68.96564, "fair_value": 57.73999, "relative_strength": 4.729405, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.308096, "energy": 26.374031, "activity_lines": [ 69.510908, 70.727021, 70.655568, 69.971741 ] }, { "date": "2026-04-03", "close": 70.00399, "volume": 11785326, "typical_volume": 11530393.0, "trend": 69.113363, "fair_value": 57.889791, "relative_strength": 3.39368, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.102152, "energy": 26.239822, "activity_lines": [ 69.41778, 70.5001, 70.645548, 70.038731 ] }, { "date": "2026-04-10", "close": 71.457636, "volume": 8241015, "typical_volume": 11237080.1, "trend": 69.285711, "fair_value": 58.045994, "relative_strength": 1.917728, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.698734, "energy": 22.009828, "activity_lines": [ 70.023314, 70.547404, 70.761476, 70.189974 ] }, { "date": "2026-04-17", "close": 72.871455, "volume": 8666250, "typical_volume": 11355161.6, "trend": 69.497308, "fair_value": 58.210247, "relative_strength": -0.437822, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.510313, "energy": 25.646436, "activity_lines": [ 71.069997, 70.846794, 70.990948, 70.421313 ] }, { "date": "2026-04-24", "close": 72.46324, "volume": 7784364, "typical_volume": 11339615.65, "trend": 69.689062, "fair_value": 58.371825, "relative_strength": -1.431515, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.061883, "energy": 39.392869, "activity_lines": [ 71.785536, 71.079482, 71.162428, 70.612663 ] }, { "date": "2026-05-01", "close": 73.110411, "volume": 7006124, "typical_volume": 11209141.05, "trend": 69.875146, "fair_value": 58.541539, "relative_strength": -1.398999, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.196525, "energy": 57.520197, "activity_lines": [ 72.462576, 71.438835, 71.377058, 70.833395 ] }, { "date": "2026-05-08", "close": 72.682282, "volume": 7403469, "typical_volume": 10973602.65, "trend": 70.101116, "fair_value": 58.711425, "relative_strength": -4.103574, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.717265, "energy": 67.034221, "activity_lines": [ 72.696221, 71.720639, 71.532114, 71.014501 ] }, { "date": "2026-05-15", "close": 73.040716, "volume": 6966779, "typical_volume": 11016664.4, "trend": 70.307852, "fair_value": 58.881764, "relative_strength": -3.741734, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.152788, "energy": 66.575024, "activity_lines": [ 72.870792, 72.077311, 71.702469, 71.204152 ] }, { "date": "2026-05-22", "close": 74.524231, "volume": 7117558, "typical_volume": 11034220.2, "trend": 70.536797, "fair_value": 59.065006, "relative_strength": -2.56233, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.596034, "energy": 70.175551, "activity_lines": [ 73.434328, 72.666714, 71.997484, 71.476177 ] }, { "date": "2026-05-29", "close": 74.593926, "volume": 4772640, "typical_volume": 10736462.45, "trend": 70.788415, "fair_value": 59.243694, "relative_strength": -3.774256, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.849269, "energy": 68.17371, "activity_lines": [ 73.910912, 73.185537, 72.273652, 71.737927 ] }, { "date": "2026-06-05", "close": 74.842838, "volume": 6970239, "typical_volume": 10472341.35, "trend": 71.059161, "fair_value": 59.42207, "relative_strength": -0.940537, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.893531, "energy": 74.475666, "activity_lines": [ 74.32842, 73.641544, 72.55323, 71.999503 ] }, { "date": "2026-06-12", "close": 75.579617, "volume": 8888306, "typical_volume": 10336899.7, "trend": 71.332475, "fair_value": 59.599125, "relative_strength": -0.498182, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.762174, "energy": 81.324913, "activity_lines": [ 74.876026, 74.118006, 72.884092, 72.291145 ] }, { "date": "2026-06-19", "close": 74.82, "volume": 8391161, "typical_volume": 10141301.65, "trend": 71.592285, "fair_value": 59.777593, "relative_strength": -2.34061, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.608574, "energy": 75.723124, "activity_lines": [ 74.977271, 74.354982, 73.118659, 72.516147 ] }, { "date": "2026-06-26", "close": 75.8, "volume": 7258644, "typical_volume": 9732116.75, "trend": 71.823712, "fair_value": 59.955164, "relative_strength": 1.318299, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.053628, "energy": 76.701195, "activity_lines": [ 75.286564, 74.709005, 73.429245, 72.787612 ] }, { "date": "2026-07-03", "close": 77.26, "volume": 6321570, "typical_volume": 9505020.45, "trend": 72.112997, "fair_value": 60.14682, "relative_strength": 1.07145, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.021447, "energy": 85.059437, "activity_lines": [ 75.997471, 75.275237, 73.866904, 73.13834 ] }, { "date": "2026-07-10", "close": 77.06, "volume": 6438423, "typical_volume": 9475784.75, "trend": 72.37625, "fair_value": 60.331211, "relative_strength": -0.532561, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.161267, "energy": 85.242645, "activity_lines": [ 76.463974, 75.717891, 74.265029, 73.457502 ] }, { "date": "2026-07-17", "close": 77.14, "volume": 6608796, "typical_volume": 9418203.95, "trend": 72.656702, "fair_value": 60.508455, "relative_strength": 1.1021, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.251005, "energy": 85.315042, "activity_lines": [ 76.809333, 76.10328, 74.652042, 73.764841 ] }, { "date": "2026-07-24", "close": 77.84, "volume": 5900327, "typical_volume": 8828512.55, "trend": 72.933069, "fair_value": 60.68917, "relative_strength": 2.561657, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.701868, "energy": 86.051659, "activity_lines": [ 77.284, 76.534892, 75.087035, 74.099247 ] }, { "date": "2026-07-31", "close": 78.01, "volume": 7435473, "typical_volume": 8398022.55, "trend": 73.227656, "fair_value": 60.876778, "relative_strength": 1.62741, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.72345, "energy": 76.491699, "activity_lines": [ 77.614, 76.910154, 75.505674, 74.426791 ] }, { "date": "2026-08-07", "close": 79.47, "volume": 6580987, "typical_volume": 7862459.2, "trend": 73.53226, "fair_value": 61.07213, "relative_strength": -0.008296, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.461505, "energy": 75.494008, "activity_lines": [ 78.283333, 77.487492, 76.024958, 74.829523 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }