{ "ticker": { "uuid": "c31c7456-a4cb-4e52-9ccf-b2e3374077c1", "symbol": "KING", "name": "The Kingfish Company N.V.", "exchange": "OSL", "country": "NO", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "OSEBX.OL", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 95.79, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -43.041, "architecture_energy": 34.73, "architecture_maturity": 100.0, "architecture_confidence": 89.567, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 21.2, "rotation_up": 28.0, "upward_expansion": 25.66, "deceleration": 46.99, "rotation_down": 31.85, "downward_expansion": 66.66 }, "activity_lines": [ 1.118667, 1.008909, 1.049619, 1.42172 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 1.21, "trend_reference": 2.060333, "distance_from_trend": -0.412716, "trend_direction": "Weakening", "fair_value": 5.544615, "distance_from_fair_value": -0.78177, "fair_value_direction": "Improving", "relative_strength": -67.285227, "relative_strength_direction": "Improving", "price_momentum": -0.688144, "excess_performance": -0.813138, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.412716, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.343215, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.78177, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.061346, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.672852, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.140535, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.688144, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.55697, "read": "Supply-led" } ], "volume": { "latest": 23427, "relative_activity": 0.224327, "balance": 0.55697, "dry_up": 0.813671, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.174507, "annualized_volatility": 1.185325, "from_high_reference": -0.78, "from_low_reference": 0.920635 }, "levels": { "trend_reference": 2.060333, "fair_value_reference": 5.544615, "structural_low": 0.63, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 37, "median_return": -0.035176, "positive_rate": 0.378378, "directional_follow_through": 0.594595, "median_excess_return": -0.048218, "regime_survival": 0.837838, "best_return": 0.440476, "worst_return": -0.597222, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": -0.07563, "positive_rate": 0.307692, "directional_follow_through": 0.692308, "median_excess_return": -0.097133, "regime_survival": 0.692308, "best_return": 0.227273, "worst_return": -0.723602, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.083333, "positive_rate": 0.142857, "directional_follow_through": 0.857143, "median_excess_return": -0.136709, "regime_survival": 0.571429, "best_return": 0.008065, "worst_return": -0.392453, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.174419, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.349144, "regime_survival": 0.333333, "best_return": -0.108333, "worst_return": -0.438179, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-02-24", "end": "2023-03-24", "tenure": "Developing", "return": -0.094545, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-03-31", "end": "2023-08-11", "tenure": "Established", "return": -0.040816, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-08-18", "end": "2023-09-22", "tenure": "Developing", "return": -0.150562, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-09-29", "end": "2023-11-17", "tenure": "Developing", "return": 0.036364, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-11-24", "end": "2024-01-12", "tenure": "Developing", "return": -0.112981, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-01-19", "end": "2024-04-12", "tenure": "Established", "return": 0.014785, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-19", "end": "2024-08-16", "tenure": "Established", "return": -0.172414, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-23", "end": "2025-03-21", "tenure": "Extended", "return": -0.066667, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-04-18", "tenure": "New", "return": 0.108108, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-04-25", "end": "2025-05-09", "tenure": "New", "return": 0.113821, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-06-13", "tenure": "Developing", "return": -0.073529, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-20", "end": "2025-07-25", "tenure": "Developing", "return": -0.092437, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-01", "end": "2025-08-29", "tenure": "Developing", "return": -0.072727, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-05", "end": "2026-08-07", "tenure": "Extended", "return": -0.771698, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 8.9, "volume": 13576, "typical_volume": 14576.3, "trend": 9.741667, "fair_value": 16.742774, "relative_strength": -18.628293, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.180366, "energy": 14.284652, "activity_lines": [ 9.229333, 9.097091, 9.035524, 9.254108 ] }, { "date": "2023-08-25", "close": 8.9, "volume": 4365, "typical_volume": 14543.1, "trend": 9.638333, "fair_value": 16.68831, "relative_strength": -17.19728, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.554296, "energy": 9.876827, "activity_lines": [ 9.117333, 9.081818, 9.011619, 9.199806 ] }, { "date": "2023-09-01", "close": 8.66, "volume": 10496, "typical_volume": 14550.2, "trend": 9.518667, "fair_value": 16.632943, "relative_strength": -20.42289, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.649475, "energy": 20.646251, "activity_lines": [ 8.925333, 9.022545, 8.97, 9.136688 ] }, { "date": "2023-09-08", "close": 8.88, "volume": 7361, "typical_volume": 12937.85, "trend": 9.414667, "fair_value": 16.57984, "relative_strength": -17.395752, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.462994, "energy": 22.953023, "activity_lines": [ 8.862667, 8.998545, 8.954286, 9.095484 ] }, { "date": "2023-09-15", "close": 8.48, "volume": 2331, "typical_volume": 11417.45, "trend": 9.320667, "fair_value": 16.524739, "relative_strength": -22.362965, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.949654, "energy": 41.121044, "activity_lines": [ 8.706667, 8.902182, 8.905714, 9.035183 ] }, { "date": "2023-09-22", "close": 7.56, "volume": 18544, "typical_volume": 10868.75, "trend": 9.206, "fair_value": 16.464167, "relative_strength": -29.930373, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -76.752642, "energy": 65.255806, "activity_lines": [ 8.305333, 8.644, 8.77219, 8.921591 ] }, { "date": "2023-09-29", "close": 7.7, "volume": 56878, "typical_volume": 12854.6, "trend": 9.096, "fair_value": 16.405347, "relative_strength": -27.341144, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.566364, "energy": 68.936975, "activity_lines": [ 8.04, 8.432, 8.663143, 8.82443 ] }, { "date": "2023-10-06", "close": 7.8, "volume": 18951, "typical_volume": 13205.35, "trend": 9.016, "fair_value": 16.347978, "relative_strength": -23.283672, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.804142, "energy": 69.736765, "activity_lines": [ 7.888, 8.26, 8.56981, 8.740817 ] }, { "date": "2023-10-13", "close": 8.2, "volume": 93002, "typical_volume": 17662.05, "trend": 8.965333, "fair_value": 16.294018, "relative_strength": -22.013763, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.897125, "energy": 60.479223, "activity_lines": [ 7.926667, 8.191636, 8.522667, 8.688172 ] }, { "date": "2023-10-20", "close": 8.2, "volume": 38825, "typical_volume": 19026.25, "trend": 8.906667, "fair_value": 16.240768, "relative_strength": -18.944739, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.687243, "energy": 37.578729, "activity_lines": [ 8.010667, 8.146545, 8.481619, 8.638796 ] }, { "date": "2023-10-27", "close": 8.4, "volume": 19014, "typical_volume": 18847.3, "trend": 8.86, "fair_value": 16.189521, "relative_strength": -15.797985, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.30497, "energy": 23.511712, "activity_lines": [ 8.18, 8.159636, 8.461524, 8.606108 ] }, { "date": "2023-11-03", "close": 8.5, "volume": 161630, "typical_volume": 26539.15, "trend": 8.810667, "fair_value": 16.139589, "relative_strength": -15.695267, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.154162, "energy": 16.570533, "activity_lines": [ 8.326667, 8.2, 8.449048, 8.582882 ] }, { "date": "2023-11-10", "close": 8.72, "volume": 45551, "typical_volume": 28489.1, "trend": 8.778, "fair_value": 16.09172, "relative_strength": -12.787021, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.940074, "energy": 14.893907, "activity_lines": [ 8.493333, 8.287636, 8.459333, 8.577032 ] }, { "date": "2023-11-17", "close": 7.98, "volume": 23289, "typical_volume": 29573.4, "trend": 8.711333, "fair_value": 16.039722, "relative_strength": -20.331806, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.703769, "energy": 17.028624, "activity_lines": [ 8.352, 8.239636, 8.397619, 8.525548 ] }, { "date": "2023-11-24", "close": 8.32, "volume": 11744, "typical_volume": 29328.95, "trend": 8.687333, "fair_value": 15.906987, "relative_strength": -17.727477, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.158607, "energy": 12.872073, "activity_lines": [ 8.338667, 8.269818, 8.372667, 8.500301 ] }, { "date": "2023-12-01", "close": 8.4, "volume": 52842, "typical_volume": 31533.6, "trend": 8.637333, "fair_value": 15.793429, "relative_strength": -15.677717, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.849218, "energy": 12.022151, "activity_lines": [ 8.344, 8.317455, 8.357524, 8.481763 ] }, { "date": "2023-12-08", "close": 8.36, "volume": 24846, "typical_volume": 31969.65, "trend": 8.616, "fair_value": 15.671357, "relative_strength": -14.87804, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.374789, "energy": 13.982685, "activity_lines": [ 8.336, 8.342545, 8.34, 8.463871 ] }, { "date": "2023-12-15", "close": 8.2, "volume": 15603, "typical_volume": 31887.95, "trend": 8.572667, "fair_value": 15.554254, "relative_strength": -16.086793, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.222778, "energy": 13.854432, "activity_lines": [ 8.284, 8.326545, 8.30981, 8.437032 ] }, { "date": "2023-12-22", "close": 7.86, "volume": 60145, "typical_volume": 34222.55, "trend": 8.518667, "fair_value": 15.432766, "relative_strength": -19.042509, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.856041, "energy": 23.312223, "activity_lines": [ 8.153333, 8.241455, 8.253429, 8.391054 ] }, { "date": "2023-12-29", "close": 7.9, "volume": 57830, "typical_volume": 36841.15, "trend": 8.495333, "fair_value": 15.294228, "relative_strength": -18.891338, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.880627, "energy": 33.035547, "activity_lines": [ 8.044, 8.169818, 8.208571, 8.35114 ] }, { "date": "2024-01-05", "close": 8.28, "volume": 28968, "typical_volume": 37610.75, "trend": 8.504667, "fair_value": 15.171982, "relative_strength": -15.276871, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.358438, "energy": 29.545767, "activity_lines": [ 8.089333, 8.172727, 8.207048, 8.337247 ] }, { "date": "2024-01-12", "close": 7.38, "volume": 86090, "typical_volume": 41697.0, "trend": 8.454667, "fair_value": 15.035484, "relative_strength": -23.074967, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.877763, "energy": 45.66717, "activity_lines": [ 7.842667, 8.014182, 8.122762, 8.264688 ] }, { "date": "2024-01-19", "close": 7.44, "volume": 13115, "typical_volume": 41827.95, "trend": 8.422667, "fair_value": 14.896543, "relative_strength": -20.393603, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.57103, "energy": 47.086653, "activity_lines": [ 7.681333, 7.886909, 8.051429, 8.199226 ] }, { "date": "2024-01-26", "close": 7.92, "volume": 46929, "typical_volume": 43806.35, "trend": 8.39, "fair_value": 14.766334, "relative_strength": -15.409791, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.091264, "energy": 33.537131, "activity_lines": [ 7.730667, 7.870182, 8.031619, 8.166796 ] }, { "date": "2024-02-02", "close": 7.48, "volume": 62095, "typical_volume": 46794.55, "trend": 8.346667, "fair_value": 14.624821, "relative_strength": -17.814023, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.490402, "energy": 42.121829, "activity_lines": [ 7.629333, 7.774545, 7.974476, 8.108086 ] }, { "date": "2024-02-09", "close": 6.72, "volume": 52195, "typical_volume": 48477.1, "trend": 8.280667, "fair_value": 14.518167, "relative_strength": -23.42805, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.01547, "energy": 51.227312, "activity_lines": [ 7.302667, 7.556, 7.849714, 8.00314 ] }, { "date": "2024-02-16", "close": 6.8, "volume": 1508689, "typical_volume": 121067.65, "trend": 8.210667, "fair_value": 14.411036, "relative_strength": -23.162847, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.284383, "energy": 50.555416, "activity_lines": [ 7.106667, 7.382545, 7.736571, 7.907613 ] }, { "date": "2024-02-23", "close": 6.8, "volume": 66317, "typical_volume": 123435.95, "trend": 8.120667, "fair_value": 14.307581, "relative_strength": -22.202873, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.35293, "energy": 54.871349, "activity_lines": [ 6.949333, 7.237455, 7.627714, 7.816602 ] }, { "date": "2024-03-01", "close": 6.9, "volume": 7164, "typical_volume": 119144.05, "trend": 8.034667, "fair_value": 14.20488, "relative_strength": -21.215008, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.135716, "energy": 53.575955, "activity_lines": [ 6.868, 7.136, 7.533143, 7.737849 ] }, { "date": "2024-03-08", "close": 6.58, "volume": 26356, "typical_volume": 118520.6, "trend": 7.940667, "fair_value": 14.100043, "relative_strength": -24.429171, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.135013, "energy": 48.427349, "activity_lines": [ 6.748, 6.993818, 7.414286, 7.644 ] }, { "date": "2024-03-15", "close": 6.18, "volume": 6464417, "typical_volume": 440790.75, "trend": 7.85, "fair_value": 13.998297, "relative_strength": -29.052066, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.723442, "energy": 48.75559, "activity_lines": [ 6.554667, 6.802909, 7.265048, 7.530409 ] }, { "date": "2024-03-22", "close": 6.98, "volume": 31413, "typical_volume": 434279.9, "trend": 7.786, "fair_value": 13.90957, "relative_strength": -20.684643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.642244, "energy": 35.415643, "activity_lines": [ 6.664, 6.795636, 7.202571, 7.47428 ] }, { "date": "2024-03-29", "close": 6.98, "volume": 5476, "typical_volume": 432276.15, "trend": 7.73, "fair_value": 13.81858, "relative_strength": -20.534312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.923574, "energy": 30.483665, "activity_lines": [ 6.761333, 6.795636, 7.147333, 7.42228 ] }, { "date": "2024-04-05", "close": 7.25, "volume": 21042, "typical_volume": 432163.8, "trend": 7.675667, "fair_value": 13.727624, "relative_strength": -18.176142, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.536428, "energy": 20.019997, "activity_lines": [ 6.936667, 6.853091, 7.126095, 7.391312 ] }, { "date": "2024-04-12", "close": 7.55, "volume": 48495, "typical_volume": 434001.35, "trend": 7.644667, "fair_value": 13.624452, "relative_strength": -15.715881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.907138, "energy": 15.674917, "activity_lines": [ 7.188667, 6.977273, 7.136905, 7.383204 ] }, { "date": "2024-04-19", "close": 7.25, "volume": 34043, "typical_volume": 433061.4, "trend": 7.634333, "fair_value": 13.523882, "relative_strength": -16.253012, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.202508, "energy": 15.582869, "activity_lines": [ 7.276, 7.045636, 7.12281, 7.357742 ] }, { "date": "2024-04-26", "close": 7.3, "volume": 9658, "typical_volume": 432302.0, "trend": 7.621, "fair_value": 13.423632, "relative_strength": -16.697926, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.592728, "energy": 14.815907, "activity_lines": [ 7.308667, 7.113455, 7.118952, 7.336172 ] }, { "date": "2024-05-03", "close": 7.0, "volume": 15485, "typical_volume": 432296.1, "trend": 7.594333, "fair_value": 13.323721, "relative_strength": -19.684359, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.99271, "energy": 10.90859, "activity_lines": [ 7.22, 7.117636, 7.091571, 7.296108 ] }, { "date": "2024-05-10", "close": 6.7, "volume": 30439, "typical_volume": 430810.8, "trend": 7.544333, "fair_value": 13.224149, "relative_strength": -25.085234, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.008363, "energy": 17.115223, "activity_lines": [ 7.03, 7.063636, 7.041333, 7.238409 ] }, { "date": "2024-05-17", "close": 7.0, "volume": 31504, "typical_volume": 429494.5, "trend": 7.504333, "fair_value": 13.126501, "relative_strength": -20.92522, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.695027, "energy": 16.724085, "activity_lines": [ 6.976667, 7.067818, 7.02519, 7.20329 ] }, { "date": "2024-05-24", "close": 6.95, "volume": 23476, "typical_volume": 429219.9, "trend": 7.456, "fair_value": 13.033339, "relative_strength": -21.170941, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.578911, "energy": 19.480496, "activity_lines": [ 6.943333, 7.055273, 7.008571, 7.167527 ] }, { "date": "2024-05-31", "close": 7.1, "volume": 20830, "typical_volume": 425956.9, "trend": 7.409333, "fair_value": 12.944815, "relative_strength": -19.905514, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.546951, "energy": 16.599851, "activity_lines": [ 6.98, 7.056, 7.012571, 7.144559 ] }, { "date": "2024-06-07", "close": 6.9, "volume": 30910, "typical_volume": 426846.65, "trend": 7.348667, "fair_value": 12.852181, "relative_strength": -20.810499, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.463773, "energy": 15.259858, "activity_lines": [ 6.963333, 7.018182, 6.998857, 7.111699 ] }, { "date": "2024-06-14", "close": 7.1, "volume": 9487, "typical_volume": 424974.55, "trend": 7.319333, "fair_value": 12.754043, "relative_strength": -16.124332, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.266238, "energy": 8.834436, "activity_lines": [ 7.02, 7.018182, 7.006762, 7.095656 ] }, { "date": "2024-06-21", "close": 6.7, "volume": 33288, "typical_volume": 423534.2, "trend": 7.265333, "fair_value": 12.650229, "relative_strength": -21.150514, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.119348, "energy": 19.107268, "activity_lines": [ 6.916667, 6.948182, 6.980476, 7.055699 ] }, { "date": "2024-06-28", "close": 6.95, "volume": 6661, "typical_volume": 421257.5, "trend": 7.217, "fair_value": 12.554805, "relative_strength": -18.457589, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.051029, "energy": 17.618462, "activity_lines": [ 6.916667, 6.939091, 6.981714, 7.035355 ] }, { "date": "2024-07-05", "close": 6.95, "volume": 13698, "typical_volume": 346507.95, "trend": 7.17, "fair_value": 12.457967, "relative_strength": -17.61366, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.716522, "energy": 16.82919, "activity_lines": [ 6.916667, 6.935455, 6.981857, 7.018129 ] }, { "date": "2024-07-12", "close": 7.0, "volume": 45668, "typical_volume": 345475.5, "trend": 7.13, "fair_value": 12.361733, "relative_strength": -17.291639, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.350843, "energy": 16.490297, "activity_lines": [ 6.943333, 6.947273, 6.986048, 7.007161 ] }, { "date": "2024-07-19", "close": 7.5, "volume": 3500, "typical_volume": 345292.3, "trend": 7.118, "fair_value": 12.269552, "relative_strength": -11.323622, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.775056, "energy": 11.950979, "activity_lines": [ 7.13, 7.05, 7.036905, 7.031032 ] }, { "date": "2024-07-26", "close": 6.55, "volume": 158979, "typical_volume": 351923.45, "trend": 7.073, "fair_value": 12.175522, "relative_strength": -21.267375, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.32693, "energy": 11.360222, "activity_lines": [ 6.973333, 6.965455, 6.994429, 6.994387 ] }, { "date": "2024-08-02", "close": 6.45, "volume": 60109, "typical_volume": 31708.05, "trend": 7.012, "fair_value": 12.078307, "relative_strength": -20.274216, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.562008, "energy": 24.098429, "activity_lines": [ 6.793333, 6.870909, 6.942571, 6.954194 ] }, { "date": "2024-08-09", "close": 6.45, "volume": 47021, "typical_volume": 32488.45, "trend": 6.981, "fair_value": 11.975154, "relative_strength": -19.72472, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.126024, "energy": 34.735449, "activity_lines": [ 6.646667, 6.785455, 6.889429, 6.917935 ] }, { "date": "2024-08-16", "close": 6.0, "volume": 47734, "typical_volume": 34601.35, "trend": 6.933, "fair_value": 11.874205, "relative_strength": -26.115404, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.219516, "energy": 53.350601, "activity_lines": [ 6.383333, 6.63, 6.795952, 6.854645 ] }, { "date": "2024-08-23", "close": 6.0, "volume": 38403, "typical_volume": 35469.4, "trend": 6.869, "fair_value": 11.775237, "relative_strength": -24.905415, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.838743, "energy": 60.905415, "activity_lines": [ 6.186667, 6.490909, 6.707143, 6.794452 ] }, { "date": "2024-08-30", "close": 6.0, "volume": 12381, "typical_volume": 33663.7, "trend": 6.819667, "fair_value": 11.678813, "relative_strength": -24.467043, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.925274, "energy": 60.026437, "activity_lines": [ 6.09, 6.371818, 6.624286, 6.738387 ] }, { "date": "2024-09-06", "close": 5.75, "volume": 36909, "typical_volume": 33807.0, "trend": 6.787333, "fair_value": 11.577111, "relative_strength": -24.062253, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.339013, "energy": 60.89462, "activity_lines": [ 5.946667, 6.22, 6.525, 6.669376 ] }, { "date": "2024-09-13", "close": 6.7, "volume": 18386, "typical_volume": 34243.4, "trend": 6.784, "fair_value": 11.48376, "relative_strength": -12.323411, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.344484, "energy": 31.929943, "activity_lines": [ 6.166667, 6.262727, 6.523333, 6.663742 ] }, { "date": "2024-09-20", "close": 6.5, "volume": 48651, "typical_volume": 35901.7, "trend": 6.774, "fair_value": 11.395349, "relative_strength": -14.579214, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.120747, "energy": 20.584356, "activity_lines": [ 6.303333, 6.273636, 6.505476, 6.645419 ] }, { "date": "2024-09-27", "close": 6.6, "volume": 11044, "typical_volume": 34931.95, "trend": 6.764, "fair_value": 11.304751, "relative_strength": -12.839457, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.064253, "energy": 15.130555, "activity_lines": [ 6.44, 6.311818, 6.499524, 6.634194 ] }, { "date": "2024-10-04", "close": 6.55, "volume": 29679, "typical_volume": 34840.7, "trend": 6.763, "fair_value": 11.208742, "relative_strength": -15.519668, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.156602, "energy": 17.633778, "activity_lines": [ 6.52, 6.357273, 6.489286, 6.620387 ] }, { "date": "2024-10-11", "close": 6.25, "volume": 39782, "typical_volume": 35656.0, "trend": 6.765333, "fair_value": 11.113921, "relative_strength": -18.815715, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.289039, "energy": 15.604598, "activity_lines": [ 6.463333, 6.348182, 6.452619, 6.58729 ] }, { "date": "2024-10-18", "close": 6.0, "volume": 5385, "typical_volume": 34883.75, "trend": 6.732667, "fair_value": 11.01778, "relative_strength": -20.558308, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.234144, "energy": 21.40695, "activity_lines": [ 6.29, 6.297273, 6.395476, 6.537914 ] }, { "date": "2024-10-25", "close": 6.1, "volume": 1906, "typical_volume": 33433.55, "trend": 6.703333, "fair_value": 10.921149, "relative_strength": -20.037739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.357342, "energy": 26.363846, "activity_lines": [ 6.196667, 6.272727, 6.353095, 6.497097 ] }, { "date": "2024-11-01", "close": 6.15, "volume": 8153, "typical_volume": 33366.85, "trend": 6.666667, "fair_value": 10.827666, "relative_strength": -17.097003, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.071112, "energy": 33.312573, "activity_lines": [ 6.146667, 6.255455, 6.319286, 6.461398 ] }, { "date": "2024-11-08", "close": 5.9, "volume": 23070, "typical_volume": 32855.95, "trend": 6.611667, "fair_value": 10.730036, "relative_strength": -18.730496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.961689, "energy": 40.700759, "activity_lines": [ 6.043333, 6.19, 6.26619, 6.411935 ] }, { "date": "2024-11-15", "close": 6.1, "volume": 15434, "typical_volume": 33294.6, "trend": 6.573333, "fair_value": 10.633405, "relative_strength": -17.035822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.892057, "energy": 33.132471, "activity_lines": [ 6.05, 6.162727, 6.235952, 6.378925 ] }, { "date": "2024-11-22", "close": 5.95, "volume": 50763, "typical_volume": 35147.85, "trend": 6.528333, "fair_value": 10.53864, "relative_strength": -19.688633, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.002878, "energy": 29.66347, "activity_lines": [ 6.016667, 6.101818, 6.195476, 6.33871 ] }, { "date": "2024-11-29", "close": 6.7, "volume": 13473, "typical_volume": 33538.1, "trend": 6.518333, "fair_value": 10.449248, "relative_strength": -8.024167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.166136, "energy": 11.071737, "activity_lines": [ 6.236667, 6.190909, 6.23119, 6.349785 ] }, { "date": "2024-12-06", "close": 6.1, "volume": 98662, "typical_volume": 38296.2, "trend": 6.498333, "fair_value": 10.366756, "relative_strength": -15.261114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.405243, "energy": 13.487752, "activity_lines": [ 6.216667, 6.167273, 6.21119, 6.322796 ] }, { "date": "2024-12-13", "close": 5.9, "volume": 99297, "typical_volume": 35312.1, "trend": 6.461667, "fair_value": 10.284113, "relative_strength": -17.10865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.976222, "energy": 17.475611, "activity_lines": [ 6.133333, 6.116364, 6.17881, 6.284194 ] }, { "date": "2024-12-20", "close": 5.35, "volume": 71110, "typical_volume": 35862.15, "trend": 6.408333, "fair_value": 10.199641, "relative_strength": -21.715701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.293462, "energy": 34.008543, "activity_lines": [ 5.866667, 5.977273, 6.097143, 6.212473 ] }, { "date": "2024-12-27", "close": 5.55, "volume": 49165, "typical_volume": 35969.35, "trend": 6.356667, "fair_value": 10.12041, "relative_strength": -19.506168, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.122729, "energy": 49.659468, "activity_lines": [ 5.716667, 5.890909, 6.039762, 6.157097 ] }, { "date": "2025-01-03", "close": 5.75, "volume": 57370, "typical_volume": 36451.15, "trend": 6.318333, "fair_value": 10.041895, "relative_strength": -17.970238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.401073, "energy": 46.440225, "activity_lines": [ 5.66, 5.849091, 6.005714, 6.117957 ] }, { "date": "2025-01-10", "close": 5.6, "volume": 19736, "typical_volume": 35517.8, "trend": 6.268333, "fair_value": 9.962985, "relative_strength": -20.439825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.972414, "energy": 47.726896, "activity_lines": [ 5.616667, 5.786364, 5.958571, 6.071613 ] }, { "date": "2025-01-17", "close": 5.45, "volume": 17436, "typical_volume": 35770.55, "trend": 6.226667, "fair_value": 9.889899, "relative_strength": -22.608492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.910245, "energy": 38.376507, "activity_lines": [ 5.556667, 5.706364, 5.899048, 6.018817 ] }, { "date": "2025-01-24", "close": 5.45, "volume": 11617, "typical_volume": 34505.95, "trend": 6.176667, "fair_value": 9.83084, "relative_strength": -21.586337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.815279, "energy": 31.084252, "activity_lines": [ 5.526667, 5.634545, 5.842143, 5.96871 ] }, { "date": "2025-01-31", "close": 5.4, "volume": 26917, "typical_volume": 34932.5, "trend": 6.125, "fair_value": 9.767727, "relative_strength": -22.918693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.111028, "energy": 31.774395, "activity_lines": [ 5.473333, 5.565455, 5.781905, 5.918602 ] }, { "date": "2025-02-07", "close": 5.35, "volume": 32738, "typical_volume": 34136.85, "trend": 6.07, "fair_value": 9.70305, "relative_strength": -21.478426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.280421, "energy": 32.409291, "activity_lines": [ 5.413333, 5.497273, 5.723095, 5.868602 ] }, { "date": "2025-02-14", "close": 5.4, "volume": 29370, "typical_volume": 35053.15, "trend": 6.0, "fair_value": 9.638806, "relative_strength": -20.324847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.044128, "energy": 30.9558, "activity_lines": [ 5.396667, 5.462727, 5.674524, 5.825376 ] }, { "date": "2025-02-21", "close": 5.5, "volume": 24599, "typical_volume": 34799.15, "trend": 5.965, "fair_value": 9.581763, "relative_strength": -18.909179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.305732, "energy": 27.994474, "activity_lines": [ 5.426667, 5.459091, 5.64119, 5.793118 ] }, { "date": "2025-02-28", "close": 5.45, "volume": 23822, "typical_volume": 34001.15, "trend": 5.931667, "fair_value": 9.528133, "relative_strength": -18.467306, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.052545, "energy": 25.762054, "activity_lines": [ 5.436667, 5.453636, 5.608095, 5.759892 ] }, { "date": "2025-03-07", "close": 5.45, "volume": 2802, "typical_volume": 33872.0, "trend": 5.898333, "fair_value": 9.474276, "relative_strength": -18.013297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.65079, "energy": 19.975142, "activity_lines": [ 5.446667, 5.446364, 5.57881, 5.728817 ] }, { "date": "2025-03-14", "close": 5.55, "volume": 57000, "typical_volume": 36626.7, "trend": 5.883333, "fair_value": 9.42502, "relative_strength": -16.872737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.23762, "energy": 16.424059, "activity_lines": [ 5.486667, 5.459091, 5.561667, 5.706344 ] }, { "date": "2025-03-21", "close": 5.6, "volume": 36793, "typical_volume": 38058.7, "trend": 5.87, "fair_value": 9.373256, "relative_strength": -17.166071, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.42107, "energy": 14.136898, "activity_lines": [ 5.53, 5.484545, 5.551905, 5.688065 ] }, { "date": "2025-03-28", "close": 5.55, "volume": 133433, "typical_volume": 43576.85, "trend": 5.855, "fair_value": 9.306467, "relative_strength": -16.219855, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.430241, "energy": 12.782503, "activity_lines": [ 5.543333, 5.500909, 5.54, 5.667419 ] }, { "date": "2025-04-04", "close": 5.8, "volume": 21500, "typical_volume": 43880.15, "trend": 5.856667, "fair_value": 9.233929, "relative_strength": -4.547727, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.891567, "energy": 8.011512, "activity_lines": [ 5.636667, 5.560909, 5.553571, 5.663871 ] }, { "date": "2025-04-11", "close": 5.8, "volume": 47148, "typical_volume": 43699.4, "trend": 5.826667, "fair_value": 9.165915, "relative_strength": -4.761363, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.74184, "energy": 9.319649, "activity_lines": [ 5.706667, 5.614545, 5.568571, 5.660215 ] }, { "date": "2025-04-18", "close": 6.15, "volume": 142410, "typical_volume": 50146.25, "trend": 5.815, "fair_value": 9.092226, "relative_strength": -1.277005, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.683635, "energy": 25.793166, "activity_lines": [ 5.87, 5.724545, 5.617619, 5.681075 ] }, { "date": "2025-04-25", "close": 6.15, "volume": 41483, "typical_volume": 47287.3, "trend": 5.8, "fair_value": 9.025607, "relative_strength": -1.390112, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.944461, "energy": 36.28052, "activity_lines": [ 5.993333, 5.82, 5.669286, 5.702688 ] }, { "date": "2025-05-02", "close": 6.85, "volume": 82274, "typical_volume": 46436.15, "trend": 5.81, "fair_value": 8.973939, "relative_strength": 6.197916, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.084034, "energy": 58.134651, "activity_lines": [ 6.313333, 6.029091, 5.787381, 5.77043 ] }, { "date": "2025-05-09", "close": 6.85, "volume": 4834, "typical_volume": 43122.35, "trend": 5.83, "fair_value": 8.921139, "relative_strength": 6.619158, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 74.82739, "energy": 73.544711, "activity_lines": [ 6.546667, 6.213636, 5.900952, 5.837527 ] }, { "date": "2025-05-16", "close": 6.8, "volume": 59712, "typical_volume": 43649.7, "trend": 5.856667, "fair_value": 8.871412, "relative_strength": 2.045579, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.218676, "energy": 71.69108, "activity_lines": [ 6.693333, 6.363636, 6.002619, 5.900108 ] }, { "date": "2025-05-23", "close": 6.75, "volume": 14193, "typical_volume": 41490.85, "trend": 5.878333, "fair_value": 8.820798, "relative_strength": 2.578008, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.90116, "energy": 68.24719, "activity_lines": [ 6.756667, 6.48, 6.093571, 5.957742 ] }, { "date": "2025-05-30", "close": 6.6, "volume": 56452, "typical_volume": 43326.65, "trend": 5.893333, "fair_value": 8.764982, "relative_strength": -0.150781, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.845183, "energy": 50.217621, "activity_lines": [ 6.73, 6.547273, 6.165476, 6.004301 ] }, { "date": "2025-06-06", "close": 6.3, "volume": 60568, "typical_volume": 45483.25, "trend": 5.906667, "fair_value": 8.709222, "relative_strength": -5.69909, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.122288, "energy": 33.50716, "activity_lines": [ 6.573333, 6.541818, 6.204048, 6.030538 ] }, { "date": "2025-06-13", "close": 6.3, "volume": 44001, "typical_volume": 47102.45, "trend": 5.913333, "fair_value": 8.644979, "relative_strength": -7.658434, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.659459, "energy": 22.257633, "activity_lines": [ 6.453333, 6.522727, 6.238571, 6.055914 ] }, { "date": "2025-06-20", "close": 5.95, "volume": 46986, "typical_volume": 48105.9, "trend": 5.913333, "fair_value": 8.576795, "relative_strength": -13.20801, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.553596, "energy": 16.864587, "activity_lines": [ 6.253333, 6.430909, 6.235714, 6.05828 ] }, { "date": "2025-06-27", "close": 6.2, "volume": 26815, "typical_volume": 47809.75, "trend": 5.896667, "fair_value": 8.51078, "relative_strength": -7.088193, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.982241, "energy": 17.849553, "activity_lines": [ 6.193333, 6.381818, 6.254048, 6.076774 ] }, { "date": "2025-07-04", "close": 6.25, "volume": 6748, "typical_volume": 46678.65, "trend": 5.901667, "fair_value": 8.443388, "relative_strength": -7.26589, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.377078, "energy": 16.003327, "activity_lines": [ 6.186667, 6.340909, 6.273095, 6.09957 ] }, { "date": "2025-07-11", "close": 5.5, "volume": 185978, "typical_volume": 54747.6, "trend": 5.888333, "fair_value": 8.373451, "relative_strength": -17.580668, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.721502, "energy": 12.384929, "activity_lines": [ 5.953333, 6.161818, 6.216667, 6.073656 ] }, { "date": "2025-07-18", "close": 5.5, "volume": 63946, "typical_volume": 56753.8, "trend": 5.893333, "fair_value": 8.297858, "relative_strength": -16.355341, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.451749, "energy": 21.04674, "activity_lines": [ 5.773333, 6.007273, 6.160238, 6.048602 ] }, { "date": "2025-07-25", "close": 5.4, "volume": 27754, "typical_volume": 58001.4, "trend": 5.888333, "fair_value": 8.224735, "relative_strength": -17.276299, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.908083, "energy": 36.061055, "activity_lines": [ 5.613333, 5.859091, 6.094048, 6.016774 ] }, { "date": "2025-08-01", "close": 5.5, "volume": 75427, "typical_volume": 58922.75, "trend": 5.88, "fair_value": 8.151404, "relative_strength": -14.799859, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.966964, "energy": 44.174764, "activity_lines": [ 5.523333, 5.754545, 6.037619, 5.99172 ] }, { "date": "2025-08-08", "close": 5.45, "volume": 66406, "typical_volume": 60403.4, "trend": 5.875, "fair_value": 8.078602, "relative_strength": -15.989195, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.467404, "energy": 41.7062, "activity_lines": [ 5.463333, 5.663636, 5.976667, 5.963978 ] }, { "date": "2025-08-15", "close": 5.4, "volume": 43143, "typical_volume": 55888.9, "trend": 5.873333, "fair_value": 8.004347, "relative_strength": -17.005169, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.398238, "energy": 39.746274, "activity_lines": [ 5.44, 5.584545, 5.911667, 5.933333 ] }, { "date": "2025-08-22", "close": 5.35, "volume": 11414, "typical_volume": 55384.6, "trend": 5.87, "fair_value": 7.931187, "relative_strength": -18.885695, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.724994, "energy": 34.839194, "activity_lines": [ 5.406667, 5.512727, 5.842619, 5.89957 ] }, { "date": "2025-08-29", "close": 5.1, "volume": 52987, "typical_volume": 55676.55, "trend": 5.86, "fair_value": 7.856989, "relative_strength": -21.424787, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.302793, "energy": 51.754247, "activity_lines": [ 5.3, 5.412727, 5.751905, 5.849892 ] }, { "date": "2025-09-05", "close": 5.3, "volume": 83501, "typical_volume": 52731.1, "trend": 5.858333, "fair_value": 7.793122, "relative_strength": -16.949128, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.329148, "energy": 46.579052, "activity_lines": [ 5.28, 5.364545, 5.683571, 5.813763 ] }, { "date": "2025-09-12", "close": 5.2, "volume": 44415, "typical_volume": 52877.7, "trend": 5.851667, "fair_value": 7.740773, "relative_strength": -19.291733, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.076159, "energy": 48.119862, "activity_lines": [ 5.24, 5.314545, 5.609762, 5.77129 ] }, { "date": "2025-09-19", "close": 5.2, "volume": 20400, "typical_volume": 49784.0, "trend": 5.841667, "fair_value": 7.697756, "relative_strength": -18.26306, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.289922, "energy": 43.468601, "activity_lines": [ 5.216667, 5.283636, 5.540476, 5.729247 ] }, { "date": "2025-09-26", "close": 5.0, "volume": 40017, "typical_volume": 51543.15, "trend": 5.826667, "fair_value": 7.653526, "relative_strength": -21.543072, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.693611, "energy": 42.097291, "activity_lines": [ 5.14, 5.221818, 5.46, 5.674946 ] }, { "date": "2025-10-03", "close": 4.88, "volume": 43598, "typical_volume": 50737.45, "trend": 5.807667, "fair_value": 7.607885, "relative_strength": -22.262386, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.317213, "energy": 50.668679, "activity_lines": [ 5.046667, 5.147273, 5.376905, 5.613871 ] }, { "date": "2025-10-10", "close": 4.86, "volume": 85118, "typical_volume": 54283.7, "trend": 5.784667, "fair_value": 7.555705, "relative_strength": -22.059554, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.087299, "energy": 52.549483, "activity_lines": [ 4.961333, 5.078545, 5.301048, 5.552731 ] }, { "date": "2025-10-17", "close": 4.86, "volume": 36026, "typical_volume": 53262.4, "trend": 5.76, "fair_value": 7.514103, "relative_strength": -20.2468, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.014222, "energy": 58.209756, "activity_lines": [ 4.905333, 5.021455, 5.23419, 5.493075 ] }, { "date": "2025-10-24", "close": 4.86, "volume": 9710, "typical_volume": 50719.5, "trend": 5.737, "fair_value": 7.472821, "relative_strength": -20.706694, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.354675, "energy": 49.446475, "activity_lines": [ 4.872, 4.975091, 5.175619, 5.435011 ] }, { "date": "2025-10-31", "close": 4.6, "volume": 97602, "typical_volume": 53399.55, "trend": 5.697, "fair_value": 7.432756, "relative_strength": -22.932959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.873875, "energy": 46.123469, "activity_lines": [ 4.774667, 4.891273, 5.099143, 5.361656 ] }, { "date": "2025-11-07", "close": 4.16, "volume": 31304, "typical_volume": 52615.45, "trend": 5.642333, "fair_value": 7.385705, "relative_strength": -29.18066, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.034493, "energy": 60.01299, "activity_lines": [ 4.557333, 4.741091, 4.988857, 5.262495 ] }, { "date": "2025-11-14", "close": 4.3, "volume": 18792, "typical_volume": 52214.3, "trend": 5.580667, "fair_value": 7.341154, "relative_strength": -26.907181, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.896507, "energy": 57.106785, "activity_lines": [ 4.434667, 4.633455, 4.900429, 5.175892 ] }, { "date": "2025-11-21", "close": 3.8, "volume": 107408, "typical_volume": 57247.3, "trend": 5.502333, "fair_value": 7.300769, "relative_strength": -33.557714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.406074, "energy": 67.015782, "activity_lines": [ 4.182667, 4.453091, 4.773429, 5.061011 ] }, { "date": "2025-11-28", "close": 3.8, "volume": 16001, "typical_volume": 48748.45, "trend": 5.400667, "fair_value": 7.254295, "relative_strength": -33.839429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.724338, "energy": 71.772323, "activity_lines": [ 4.001333, 4.298182, 4.658095, 4.951183 ] }, { "date": "2025-12-05", "close": 3.98, "volume": 435975, "typical_volume": 67349.9, "trend": 5.305, "fair_value": 7.210577, "relative_strength": -31.014365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.919418, "energy": 55.592912, "activity_lines": [ 3.950667, 4.201455, 4.568, 4.859527 ] }, { "date": "2025-12-12", "close": 4.18, "volume": 160455, "typical_volume": 73984.95, "trend": 5.217667, "fair_value": 7.169744, "relative_strength": -27.397781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.591566, "energy": 48.358758, "activity_lines": [ 4.008, 4.159636, 4.50419, 4.786946 ] }, { "date": "2025-12-19", "close": 4.18, "volume": 99435, "typical_volume": 75185.35, "trend": 5.132, "fair_value": 7.132692, "relative_strength": -27.638646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.992111, "energy": 42.225887, "activity_lines": [ 4.064, 4.130545, 4.44619, 4.72 ] }, { "date": "2025-12-26", "close": 4.5, "volume": 16930, "typical_volume": 72711.55, "trend": 5.062, "fair_value": 7.099487, "relative_strength": -21.881191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.551648, "energy": 26.040431, "activity_lines": [ 4.234667, 4.172, 4.424952, 4.679226 ] }, { "date": "2026-01-02", "close": 4.6, "volume": 55929, "typical_volume": 73350.85, "trend": 5.005333, "fair_value": 7.066154, "relative_strength": -21.041317, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.32122, "energy": 18.480522, "activity_lines": [ 4.392, 4.238182, 4.417762, 4.649419 ] }, { "date": "2026-01-09", "close": 4.28, "volume": 2648, "typical_volume": 72912.55, "trend": 4.938, "fair_value": 7.038462, "relative_strength": -26.020474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.746151, "energy": 17.57427, "activity_lines": [ 4.389333, 4.250909, 4.383905, 4.602624 ] }, { "date": "2026-01-16", "close": 4.5, "volume": 158825, "typical_volume": 78204.45, "trend": 4.889667, "fair_value": 6.99359, "relative_strength": -24.143086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.857161, "energy": 17.058774, "activity_lines": [ 4.44, 4.309455, 4.376095, 4.574366 ] }, { "date": "2026-01-23", "close": 3.98, "volume": 845418, "typical_volume": 116300.3, "trend": 4.815667, "fair_value": 6.942179, "relative_strength": -31.70199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.549673, "energy": 19.407698, "activity_lines": [ 4.296, 4.267273, 4.321619, 4.515677 ] }, { "date": "2026-01-30", "close": 3.9, "volume": 125589, "typical_volume": 120359.0, "trend": 4.737333, "fair_value": 6.888654, "relative_strength": -33.589258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.102426, "energy": 31.33378, "activity_lines": [ 4.138667, 4.216364, 4.26581, 4.456602 ] }, { "date": "2026-02-06", "close": 3.88, "volume": 37278, "typical_volume": 121202.9, "trend": 4.683333, "fair_value": 6.836603, "relative_strength": -34.872414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.727726, "energy": 37.482798, "activity_lines": [ 4.014667, 4.16, 4.214286, 4.40129 ] }, { "date": "2026-02-13", "close": 3.86, "volume": 32552, "typical_volume": 120829.65, "trend": 4.628667, "fair_value": 6.78891, "relative_strength": -35.424584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.231466, "energy": 47.397189, "activity_lines": [ 3.932, 4.098545, 4.167143, 4.348172 ] }, { "date": "2026-02-20", "close": 3.84, "volume": 5877, "typical_volume": 118943.6, "trend": 4.576667, "fair_value": 6.743013, "relative_strength": -37.246991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.011063, "energy": 54.622682, "activity_lines": [ 3.870667, 4.035636, 4.123524, 4.29729 ] }, { "date": "2026-02-27", "close": 3.5, "volume": 33857, "typical_volume": 116380.55, "trend": 4.51, "fair_value": 6.694936, "relative_strength": -42.42514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.482572, "energy": 57.099024, "activity_lines": [ 3.74, 3.917091, 4.052476, 4.227828 ] }, { "date": "2026-03-06", "close": 3.22, "volume": 89624, "typical_volume": 119060.45, "trend": 4.435667, "fair_value": 6.650192, "relative_strength": -46.742624, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.520384, "energy": 65.384473, "activity_lines": [ 3.548, 3.76, 3.961238, 4.144602 ] }, { "date": "2026-03-13", "close": 2.9, "volume": 96134, "typical_volume": 123381.65, "trend": 4.352333, "fair_value": 6.606474, "relative_strength": -52.431413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.370458, "energy": 73.553196, "activity_lines": [ 3.294667, 3.568, 3.847333, 4.045527 ] }, { "date": "2026-03-20", "close": 2.98, "volume": 35704, "typical_volume": 120286.75, "trend": 4.273333, "fair_value": 6.561731, "relative_strength": -50.987851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.424799, "energy": 71.154881, "activity_lines": [ 3.133333, 3.421455, 3.750381, 3.956989 ] }, { "date": "2026-03-27", "close": 2.48, "volume": 24229, "typical_volume": 119933.0, "trend": 4.186, "fair_value": 6.514808, "relative_strength": -58.90425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.573876, "energy": 79.546342, "activity_lines": [ 2.864, 3.207636, 3.613524, 3.84129 ] }, { "date": "2026-04-03", "close": 2.16, "volume": 45203, "typical_volume": 121253.55, "trend": 4.081333, "fair_value": 6.464679, "relative_strength": -64.763012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.176422, "energy": 84.818408, "activity_lines": [ 2.578667, 2.972364, 3.45419, 3.710581 ] }, { "date": "2026-04-10", "close": 2.2, "volume": 85363, "typical_volume": 120151.3, "trend": 3.981333, "fair_value": 6.416603, "relative_strength": -63.223781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.150513, "energy": 82.90839, "activity_lines": [ 2.396, 2.777455, 3.308857, 3.589204 ] }, { "date": "2026-04-17", "close": 1.8, "volume": 172580, "typical_volume": 127980.25, "trend": 3.868, "fair_value": 6.364167, "relative_strength": -68.060403, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.357805, "energy": 88.965914, "activity_lines": [ 2.148, 2.540727, 3.133048, 3.448473 ] }, { "date": "2026-04-24", "close": 1.86, "volume": 125762, "typical_volume": 112469.6, "trend": 3.763333, "fair_value": 6.318141, "relative_strength": -66.688432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.520946, "energy": 84.990718, "activity_lines": [ 1.993333, 2.352727, 2.972476, 3.318925 ] }, { "date": "2026-05-01", "close": 1.8, "volume": 20551, "typical_volume": 105474.4, "trend": 3.660667, "fair_value": 6.266218, "relative_strength": -67.334375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.760406, "energy": 79.105534, "activity_lines": [ 1.893333, 2.190182, 2.816286, 3.192258 ] }, { "date": "2026-05-08", "close": 0.975, "volume": 311573, "typical_volume": 116081.3, "trend": 3.531167, "fair_value": 6.214776, "relative_strength": -81.338748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.805391, "energy": 87.547167, "activity_lines": [ 1.563667, 1.914727, 2.592857, 3.018989 ] }, { "date": "2026-05-15", "close": 0.725, "volume": 675357, "typical_volume": 149002.65, "trend": 3.393333, "fair_value": 6.158526, "relative_strength": -86.04768, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.994633, "energy": 90.775523, "activity_lines": [ 1.229667, 1.639727, 2.360881, 2.837946 ] }, { "date": "2026-05-22", "close": 0.895, "volume": 131784, "typical_volume": 152795.4, "trend": 3.261167, "fair_value": 6.103494, "relative_strength": -82.479698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.199075, "energy": 85.974305, "activity_lines": [ 1.050667, 1.441, 2.163071, 2.676763 ] }, { "date": "2026-05-29", "close": 0.875, "volume": 51402, "typical_volume": 155233.1, "trend": 3.137, "fair_value": 6.053974, "relative_strength": -81.975828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.448588, "energy": 86.791731, "activity_lines": [ 0.925333, 1.275091, 1.981, 2.522817 ] }, { "date": "2026-06-05", "close": 0.89, "volume": 4242, "typical_volume": 147503.95, "trend": 3.028, "fair_value": 6.008397, "relative_strength": -81.173202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.903374, "energy": 85.651474, "activity_lines": [ 0.870667, 1.150182, 1.816571, 2.377849 ] }, { "date": "2026-06-12", "close": 0.85, "volume": 13233, "typical_volume": 105894.7, "trend": 2.913, "fair_value": 5.956923, "relative_strength": -81.419089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.273746, "energy": 80.04106, "activity_lines": [ 0.863333, 1.046909, 1.665524, 2.237333 ] }, { "date": "2026-06-19", "close": 0.875, "volume": 21240, "typical_volume": 100677.25, "trend": 2.8155, "fair_value": 5.908686, "relative_strength": -79.898726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.86544, "energy": 78.328515, "activity_lines": [ 0.872667, 0.972, 1.531762, 2.105849 ] }, { "date": "2026-06-26", "close": 0.83, "volume": 3113, "typical_volume": 98969.0, "trend": 2.7165, "fair_value": 5.856955, "relative_strength": -79.83819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.804334, "energy": 80.949605, "activity_lines": [ 0.857, 0.913, 1.408119, 1.977753 ] }, { "date": "2026-07-03", "close": 0.85, "volume": 9470, "typical_volume": 97814.9, "trend": 2.612167, "fair_value": 5.806122, "relative_strength": -79.18597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.095829, "energy": 79.47137, "activity_lines": [ 0.852333, 0.875273, 1.300905, 1.857333 ] }, { "date": "2026-07-10", "close": 0.84, "volume": 53655, "typical_volume": 100203.8, "trend": 2.500833, "fair_value": 5.755737, "relative_strength": -78.734624, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.219486, "energy": 74.854082, "activity_lines": [ 0.846, 0.854091, 1.207071, 1.743 ] }, { "date": "2026-07-17", "close": 0.825, "volume": 16946, "typical_volume": 99358.25, "trend": 2.389, "fair_value": 5.703974, "relative_strength": -78.785519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.262535, "energy": 75.236889, "activity_lines": [ 0.838, 0.847636, 1.126095, 1.634882 ] }, { "date": "2026-07-24", "close": 1.0, "volume": 207965, "typical_volume": 105275.3, "trend": 2.272333, "fair_value": 5.649487, "relative_strength": -74.218424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.335327, "energy": 58.590988, "activity_lines": [ 0.89, 0.875727, 1.074524, 1.545269 ] }, { "date": "2026-07-31", "close": 1.31, "volume": 91557, "typical_volume": 105046.45, "trend": 2.162667, "fair_value": 5.597115, "relative_strength": -65.447747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.765616, "energy": 46.539421, "activity_lines": [ 1.037, 0.955182, 1.063048, 1.483183 ] }, { "date": "2026-08-07", "close": 1.21, "volume": 23427, "typical_volume": 104432.6, "trend": 2.060333, "fair_value": 5.544615, "relative_strength": -67.285227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.04083, "energy": 34.729726, "activity_lines": [ 1.118667, 1.008909, 1.049619, 1.42172 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }