{ "ticker": { "uuid": "c32e3226-1ec3-4ea8-bf8a-e4f7facb6889", "symbol": "WP", "name": "WP Energy Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 63.886, "architecture_energy": 51.129, "architecture_maturity": 34.352, "architecture_confidence": 69.948, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 8.7, "rotation_up": 62.26, "upward_expansion": 83.21, "deceleration": 60.74, "rotation_down": 19.36, "downward_expansion": 7.55 }, "activity_lines": [ 3.716, 3.695273, 3.63612, 3.594666 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": 0.833333 }, "latest_close": 3.72, "trend_reference": 3.547825, "distance_from_trend": 0.04853, "trend_direction": "Improving", "fair_value": 3.226092, "distance_from_fair_value": 0.153098, "fair_value_direction": "Improving", "relative_strength": -9.236247, "relative_strength_direction": "Improving", "price_momentum": 0.068481, "excess_performance": -0.123844, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.04853, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.016707, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.153098, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.038064, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.092362, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.018533, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.068481, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.879748, "read": "Supply-led" } ], "volume": { "latest": 472600, "relative_activity": 0.591227, "balance": 0.879748, "dry_up": 0.605926, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.023573, "annualized_volatility": 0.093506, "from_high_reference": -0.015873, "from_low_reference": 0.109576 }, "levels": { "trend_reference": 3.547825, "fair_value_reference": 3.226092, "structural_low": 3.389474, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": -0.005181, "positive_rate": 0.384615, "directional_follow_through": 0.384615, "median_excess_return": -0.017291, "regime_survival": 0.769231, "best_return": 0.109195, "worst_return": -0.16, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.071181, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.055368, "regime_survival": 0.25, "best_return": 0.176471, "worst_return": -0.159664, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.062828, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.092559, "regime_survival": 0.0, "best_return": 0.111765, "worst_return": -0.159664, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.150354, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.162138, "regime_survival": 0.333333, "best_return": 0.136807, "worst_return": -0.185495, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-01", "end": "2024-02-16", "tenure": "Developing", "return": -0.05102, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-02-23", "end": "2024-03-01", "tenure": "New", "return": 0.010363, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-08", "end": "2024-05-17", "tenure": "Developing", "return": -0.038295, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-24", "end": "2024-06-14", "tenure": "New", "return": -0.066667, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-06-21", "end": "2024-07-26", "tenure": "Developing", "return": -0.027778, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-02", "end": "2024-10-04", "tenure": "Developing", "return": 0.05814, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-11", "end": "2024-11-29", "tenure": "Developing", "return": -0.048913, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-06", "end": "2025-04-04", "tenure": "Established", "return": -0.045714, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-05-02", "tenure": "New", "return": 0.053255, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-09", "end": "2025-05-30", "tenure": "New", "return": 0.04878, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-10-10", "tenure": "Established", "return": 0.117647, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2026-01-30", "tenure": "Established", "return": 0.005348, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-05-22", "tenure": "Established", "return": 0.01678, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": 0.033333, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2.901733, "volume": 677700, "typical_volume": 5066740.0, "trend": 3.246206, "fair_value": 3.461705, "relative_strength": -8.54341, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.772105, "energy": 66.368376, "activity_lines": [ 3.011074, 3.09155, 3.182438, 3.209191 ] }, { "date": "2023-08-25", "close": 3.043666, "volume": 690200, "typical_volume": 5091870.0, "trend": 3.234496, "fair_value": 3.460481, "relative_strength": -6.467068, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.850791, "energy": 58.614509, "activity_lines": [ 3.005817, 3.070905, 3.165057, 3.196124 ] }, { "date": "2023-09-01", "close": 2.980585, "volume": 1074600, "typical_volume": 5132435.0, "trend": 3.221179, "fair_value": 3.458496, "relative_strength": -8.311254, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.538012, "energy": 56.712349, "activity_lines": [ 2.987944, 3.044239, 3.142773, 3.179742 ] }, { "date": "2023-09-08", "close": 2.980585, "volume": 467700, "typical_volume": 5141070.0, "trend": 3.207862, "fair_value": 3.456511, "relative_strength": -7.2229, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.501399, "energy": 44.613032, "activity_lines": [ 2.981636, 3.022734, 3.121683, 3.16422 ] }, { "date": "2023-09-15", "close": 2.964814, "volume": 1154700, "typical_volume": 5181850.0, "trend": 3.195012, "fair_value": 3.454782, "relative_strength": -7.190484, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.82052, "energy": 36.142635, "activity_lines": [ 2.978482, 3.00381, 3.100285, 3.148539 ] }, { "date": "2023-09-22", "close": 2.949044, "volume": 1371400, "typical_volume": 5242100.0, "trend": 3.18263, "fair_value": 3.453307, "relative_strength": -6.285143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.291661, "energy": 36.02398, "activity_lines": [ 2.970071, 2.987466, 3.078511, 3.132671 ] }, { "date": "2023-09-29", "close": 2.933274, "volume": 437200, "typical_volume": 5235675.0, "trend": 3.173196, "fair_value": 3.45173, "relative_strength": -3.349911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.666493, "energy": 35.225995, "activity_lines": [ 2.95325, 2.971409, 3.056507, 3.116583 ] }, { "date": "2023-10-06", "close": 2.917504, "volume": 480700, "typical_volume": 5249870.0, "trend": 3.163732, "fair_value": 3.449964, "relative_strength": -1.55447, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.822051, "energy": 47.169904, "activity_lines": [ 2.938531, 2.956786, 3.03518, 3.100087 ] }, { "date": "2023-10-13", "close": 3.043666, "volume": 1417800, "typical_volume": 5315440.0, "trend": 3.161949, "fair_value": 3.449185, "relative_strength": 1.905286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.452006, "energy": 31.298573, "activity_lines": [ 2.970071, 2.969402, 3.027971, 3.092341 ] }, { "date": "2023-10-20", "close": 3.185598, "volume": 4215200, "typical_volume": 5518885.0, "trend": 3.15894, "fair_value": 3.449226, "relative_strength": 10.44672, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.909326, "energy": 13.002538, "activity_lines": [ 3.044717, 3.008971, 3.035856, 3.093866 ] }, { "date": "2023-10-27", "close": 3.26445, "volume": 2096000, "typical_volume": 5621635.0, "trend": 3.159553, "fair_value": 3.450574, "relative_strength": 13.824909, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.068089, "energy": 15.557411, "activity_lines": [ 3.130928, 3.058863, 3.051926, 3.100673 ] }, { "date": "2023-11-03", "close": 3.343301, "volume": 2932500, "typical_volume": 5764160.0, "trend": 3.161801, "fair_value": 3.451626, "relative_strength": 13.712144, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 31.454337, "energy": 35.401797, "activity_lines": [ 3.222396, 3.116496, 3.075882, 3.112528 ] }, { "date": "2023-11-10", "close": 3.154058, "volume": 426700, "typical_volume": 5774455.0, "trend": 3.15923, "fair_value": 3.451465, "relative_strength": 9.416125, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.447945, "energy": 31.209308, "activity_lines": [ 3.223447, 3.134273, 3.081815, 3.112029 ] }, { "date": "2023-11-17", "close": 3.122517, "volume": 159500, "typical_volume": 5780395.0, "trend": 3.155608, "fair_value": 3.451458, "relative_strength": 6.266155, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.655964, "energy": 31.295728, "activity_lines": [ 3.198215, 3.143162, 3.085269, 3.10966 ] }, { "date": "2023-11-24", "close": 3.122517, "volume": 90500, "typical_volume": 2091130.0, "trend": 3.152978, "fair_value": 3.451451, "relative_strength": 7.567912, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.954069, "energy": 17.970568, "activity_lines": [ 3.167725, 3.14947, 3.089475, 3.107525 ] }, { "date": "2023-12-01", "close": 3.090977, "volume": 101000, "typical_volume": 1543160.0, "trend": 3.148801, "fair_value": 3.452221, "relative_strength": 7.667513, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -22.280881, "energy": 13.696991, "activity_lines": [ 3.130928, 3.147176, 3.091352, 3.103525 ] }, { "date": "2023-12-08", "close": 3.075207, "volume": 114600, "typical_volume": 1314655.0, "trend": 3.138288, "fair_value": 3.4528, "relative_strength": 6.913681, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.902368, "energy": 13.07672, "activity_lines": [ 3.100439, 3.139435, 3.091878, 3.098777 ] }, { "date": "2023-12-15", "close": 2.980585, "volume": 124500, "typical_volume": 1256880.0, "trend": 3.125671, "fair_value": 3.452417, "relative_strength": 2.832635, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.647271, "energy": 28.421641, "activity_lines": [ 3.056282, 3.111908, 3.083843, 3.088603 ] }, { "date": "2023-12-22", "close": 2.996355, "volume": 80900, "typical_volume": 1086975.0, "trend": 3.113055, "fair_value": 3.452492, "relative_strength": 2.29312, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.695947, "energy": 30.792164, "activity_lines": [ 3.028947, 3.086102, 3.078135, 3.08026 ] }, { "date": "2023-12-29", "close": 3.059436, "volume": 80800, "typical_volume": 909710.0, "trend": 3.104119, "fair_value": 3.453059, "relative_strength": 3.506742, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.274449, "energy": 27.029244, "activity_lines": [ 3.03105, 3.072626, 3.078961, 3.0768 ] }, { "date": "2024-01-05", "close": 3.201369, "volume": 161700, "typical_volume": 883910.0, "trend": 3.099388, "fair_value": 3.454358, "relative_strength": 7.152828, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -18.117796, "energy": 10.763702, "activity_lines": [ 3.084669, 3.087249, 3.092854, 3.083075 ] }, { "date": "2024-01-12", "close": 3.106747, "volume": 42500, "typical_volume": 851525.0, "trend": 3.091502, "fair_value": 3.455051, "relative_strength": 4.857569, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.713649, "energy": 2.355669, "activity_lines": [ 3.099388, 3.085816, 3.096309, 3.083549 ] }, { "date": "2024-01-19", "close": 3.090977, "volume": 65800, "typical_volume": 801085.0, "trend": 3.08572, "fair_value": 3.455643, "relative_strength": 6.442079, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.209805, "energy": 7.78218, "activity_lines": [ 3.106747, 3.085816, 3.097961, 3.083516 ] }, { "date": "2024-01-26", "close": 3.059436, "volume": 153400, "typical_volume": 785370.0, "trend": 3.078361, "fair_value": 3.456121, "relative_strength": 6.250705, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.601875, "energy": 15.337388, "activity_lines": [ 3.096234, 3.081228, 3.096083, 3.08182 ] }, { "date": "2024-02-02", "close": 3.059436, "volume": 419800, "typical_volume": 748625.0, "trend": 3.071527, "fair_value": 3.456422, "relative_strength": 4.828155, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.744885, "energy": 12.783094, "activity_lines": [ 3.081515, 3.077787, 3.09383, 3.080599 ] }, { "date": "2024-02-09", "close": 2.980585, "volume": 260700, "typical_volume": 693090.0, "trend": 3.066796, "fair_value": 3.454615, "relative_strength": 1.703051, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.148573, "energy": 28.388844, "activity_lines": [ 3.040512, 3.061157, 3.083617, 3.074732 ] }, { "date": "2024-02-16", "close": 2.933274, "volume": 715000, "typical_volume": 706980.0, "trend": 3.058911, "fair_value": 3.452594, "relative_strength": 0.160477, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.934888, "energy": 43.253971, "activity_lines": [ 2.998458, 3.037931, 3.068748, 3.066117 ] }, { "date": "2024-02-23", "close": 3.043666, "volume": 325500, "typical_volume": 699220.0, "trend": 3.055231, "fair_value": 3.452526, "relative_strength": 2.911938, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.582475, "energy": 37.701064, "activity_lines": [ 3.004766, 3.037358, 3.064393, 3.065134 ] }, { "date": "2024-03-01", "close": 3.075207, "volume": 424200, "typical_volume": 649540.0, "trend": 3.054179, "fair_value": 3.451326, "relative_strength": 6.075823, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.651375, "energy": 26.306078, "activity_lines": [ 3.024742, 3.041372, 3.06244, 3.066423 ] }, { "date": "2024-03-08", "close": 3.437923, "volume": 2306800, "typical_volume": 554120.0, "trend": 3.06995, "fair_value": 3.450894, "relative_strength": 16.45679, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.710985, "energy": 44.23404, "activity_lines": [ 3.164572, 3.109901, 3.094882, 3.09118 ] }, { "date": "2024-03-15", "close": 3.390612, "volume": 690700, "typical_volume": 483855.0, "trend": 3.086246, "fair_value": 3.448823, "relative_strength": 14.404629, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.078512, "energy": 70.055413, "activity_lines": [ 3.263399, 3.162947, 3.121616, 3.111868 ] }, { "date": "2024-03-22", "close": 3.359072, "volume": 156300, "typical_volume": 345045.0, "trend": 3.096759, "fair_value": 3.44655, "relative_strength": 13.369038, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.245284, "energy": 75.493612, "activity_lines": [ 3.324377, 3.206817, 3.144746, 3.12947 ] }, { "date": "2024-03-29", "close": 3.359072, "volume": 148200, "typical_volume": 331120.0, "trend": 3.109375, "fair_value": 3.444945, "relative_strength": 13.197423, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.005528, "energy": 78.471576, "activity_lines": [ 3.356969, 3.246099, 3.167801, 3.146393 ] }, { "date": "2024-04-05", "close": 3.374842, "volume": 248300, "typical_volume": 335560.0, "trend": 3.122517, "fair_value": 3.44433, "relative_strength": 13.542519, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.768591, "energy": 77.53595, "activity_lines": [ 3.373791, 3.283374, 3.191381, 3.16352 ] }, { "date": "2024-04-12", "close": 3.390612, "volume": 71000, "typical_volume": 334585.0, "trend": 3.136711, "fair_value": 3.443817, "relative_strength": 11.975891, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.351166, "energy": 70.189891, "activity_lines": [ 3.375893, 3.317782, 3.215262, 3.180817 ] }, { "date": "2024-04-19", "close": 3.374842, "volume": 24200, "typical_volume": 330745.0, "trend": 3.150904, "fair_value": 3.442758, "relative_strength": 16.360312, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.370394, "energy": 55.835392, "activity_lines": [ 3.375893, 3.343301, 3.236364, 3.19618 ] }, { "date": "2024-04-26", "close": 3.359072, "volume": 185500, "typical_volume": 334290.0, "trend": 3.165097, "fair_value": 3.441597, "relative_strength": 13.068056, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.903181, "energy": 47.899396, "activity_lines": [ 3.371688, 3.358785, 3.254612, 3.20961 ] }, { "date": "2024-05-03", "close": 3.373744, "volume": 997500, "typical_volume": 377940.0, "trend": 3.180305, "fair_value": 3.439196, "relative_strength": 12.373432, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.110282, "energy": 45.263881, "activity_lines": [ 3.372373, 3.369194, 3.272906, 3.223071 ] }, { "date": "2024-05-10", "close": 3.340006, "volume": 44200, "typical_volume": 376105.0, "trend": 3.190183, "fair_value": 3.43794, "relative_strength": 10.833343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.611767, "energy": 37.464898, "activity_lines": [ 3.360835, 3.367468, 3.286115, 3.233374 ] }, { "date": "2024-05-17", "close": 3.306268, "volume": 190800, "typical_volume": 381605.0, "trend": 3.194206, "fair_value": 3.436745, "relative_strength": 8.693, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.593554, "energy": 29.504748, "activity_lines": [ 3.340372, 3.354793, 3.294474, 3.240864 ] }, { "date": "2024-05-24", "close": 3.2894, "volume": 127200, "typical_volume": 379880.0, "trend": 3.195037, "fair_value": 3.434702, "relative_strength": 9.383739, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.559763, "energy": 22.412128, "activity_lines": [ 3.31991, 3.341445, 3.300052, 3.247005 ] }, { "date": "2024-05-31", "close": 3.255662, "volume": 74800, "typical_volume": 381495.0, "trend": 3.192116, "fair_value": 3.43198, "relative_strength": 9.540601, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.437794, "energy": 22.267657, "activity_lines": [ 3.293898, 3.323803, 3.301997, 3.250917 ] }, { "date": "2024-06-07", "close": 3.137581, "volume": 525500, "typical_volume": 404480.0, "trend": 3.191567, "fair_value": 3.428732, "relative_strength": 6.401715, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.945302, "energy": 23.925282, "activity_lines": [ 3.23542, 3.286572, 3.291987, 3.247398 ] }, { "date": "2024-06-14", "close": 3.070107, "volume": 137200, "typical_volume": 403670.0, "trend": 3.18982, "fair_value": 3.425283, "relative_strength": 6.010083, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -42.515528, "energy": 50.431108, "activity_lines": [ 3.170194, 3.2411, 3.275329, 3.239562 ] }, { "date": "2024-06-21", "close": 3.036369, "volume": 94600, "typical_volume": 387410.0, "trend": 3.186948, "fair_value": 3.421803, "relative_strength": 4.715532, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.269655, "energy": 71.433551, "activity_lines": [ 3.111716, 3.195035, 3.255407, 3.229662 ] }, { "date": "2024-06-28", "close": 3.053238, "volume": 37000, "typical_volume": 376225.0, "trend": 3.18569, "fair_value": 3.418338, "relative_strength": 5.587823, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.709681, "energy": 71.129131, "activity_lines": [ 3.076854, 3.158477, 3.237201, 3.221036 ] }, { "date": "2024-07-05", "close": 3.086975, "volume": 28100, "typical_volume": 341880.0, "trend": 3.186082, "fair_value": 3.415553, "relative_strength": 5.70819, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.089744, "energy": 67.073351, "activity_lines": [ 3.068982, 3.133901, 3.221863, 3.214667 ] }, { "date": "2024-07-12", "close": 3.137581, "volume": 72600, "typical_volume": 329235.0, "trend": 3.191316, "fair_value": 3.413276, "relative_strength": 5.551793, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.692663, "energy": 47.610339, "activity_lines": [ 3.089224, 3.123473, 3.210612, 3.211538 ] }, { "date": "2024-07-19", "close": 3.002632, "volume": 458200, "typical_volume": 330935.0, "trend": 3.191525, "fair_value": 3.40958, "relative_strength": 1.972862, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.40285, "energy": 44.724396, "activity_lines": [ 3.064484, 3.092803, 3.186062, 3.199365 ] }, { "date": "2024-07-26", "close": 2.952026, "volume": 362400, "typical_volume": 233715.0, "trend": 3.187944, "fair_value": 3.406022, "relative_strength": 0.829731, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.212132, "energy": 55.886017, "activity_lines": [ 3.027373, 3.059065, 3.157038, 3.183913 ] }, { "date": "2024-08-02", "close": 2.901419, "volume": 70700, "typical_volume": 202715.0, "trend": 3.177946, "fair_value": 3.401861, "relative_strength": -1.49381, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.378932, "energy": 63.659037, "activity_lines": [ 2.979015, 3.022567, 3.125508, 3.165428 ] }, { "date": "2024-08-09", "close": 2.918288, "volume": 193000, "typical_volume": 204550.0, "trend": 3.171664, "fair_value": 3.39582, "relative_strength": 0.028614, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.551369, "energy": 72.511788, "activity_lines": [ 2.946403, 2.996191, 3.097914, 3.148676 ] }, { "date": "2024-08-16", "close": 2.867682, "volume": 26500, "typical_volume": 198465.0, "trend": 3.164221, "fair_value": 3.390842, "relative_strength": -2.395904, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.513968, "energy": 77.52788, "activity_lines": [ 2.908167, 2.966747, 3.067599, 3.129064 ] }, { "date": "2024-08-23", "close": 3.070107, "volume": 88300, "typical_volume": 190465.0, "trend": 3.164577, "fair_value": 3.385312, "relative_strength": 0.223967, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.639503, "energy": 47.866891, "activity_lines": [ 2.955399, 2.979016, 3.058903, 3.122992 ] }, { "date": "2024-08-30", "close": 3.086975, "volume": 177300, "typical_volume": 195780.0, "trend": 3.165495, "fair_value": 3.380121, "relative_strength": 0.154301, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.447227, "energy": 29.397354, "activity_lines": [ 3.003756, 2.994351, 3.053264, 3.117985 ] }, { "date": "2024-09-06", "close": 3.221925, "volume": 279600, "typical_volume": 208550.0, "trend": 3.173539, "fair_value": 3.373251, "relative_strength": -0.766072, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.850966, "energy": 16.410649, "activity_lines": [ 3.0881, 3.033302, 3.061924, 3.121626 ] }, { "date": "2024-09-13", "close": 3.188187, "volume": 135700, "typical_volume": 206060.0, "trend": 3.182036, "fair_value": 3.366858, "relative_strength": -1.8431, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.062143, "energy": 22.677988, "activity_lines": [ 3.13983, 3.063052, 3.068098, 3.122571 ] }, { "date": "2024-09-20", "close": 3.171319, "volume": 68800, "typical_volume": 159625.0, "trend": 3.186292, "fair_value": 3.360357, "relative_strength": -4.398277, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -4.285484, "energy": 21.537064, "activity_lines": [ 3.167945, 3.087895, 3.07348, 3.12188 ] }, { "date": "2024-09-27", "close": 3.205056, "volume": 50300, "typical_volume": 159930.0, "trend": 3.19062, "fair_value": 3.35361, "relative_strength": -3.454697, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.196986, "energy": 22.375627, "activity_lines": [ 3.187063, 3.118259, 3.083039, 3.12309 ] }, { "date": "2024-10-04", "close": 3.070107, "volume": 98000, "typical_volume": 155290.0, "trend": 3.178359, "fair_value": 3.344379, "relative_strength": -7.217948, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.349397, "energy": 14.77675, "activity_lines": [ 3.152201, 3.120406, 3.080388, 3.115315 ] }, { "date": "2024-10-11", "close": 3.103844, "volume": 142900, "typical_volume": 156075.0, "trend": 3.1688, "fair_value": 3.336289, "relative_strength": -7.858071, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.029495, "energy": 8.61311, "activity_lines": [ 3.129709, 3.12654, 3.082075, 3.110508 ] }, { "date": "2024-10-18", "close": 3.086975, "volume": 80400, "typical_volume": 156355.0, "trend": 3.15973, "fair_value": 3.328785, "relative_strength": -9.416435, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.174142, "energy": 11.710938, "activity_lines": [ 3.109467, 3.125927, 3.083039, 3.105229 ] }, { "date": "2024-10-25", "close": 3.086975, "volume": 34000, "typical_volume": 131780.0, "trend": 3.150661, "fair_value": 3.323363, "relative_strength": -7.594245, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.316639, "energy": 17.393339, "activity_lines": [ 3.095972, 3.122246, 3.084806, 3.100535 ] }, { "date": "2024-11-01", "close": 3.053238, "volume": 98200, "typical_volume": 129830.0, "trend": 3.13994, "fair_value": 3.318649, "relative_strength": -8.443057, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.561225, "energy": 19.631228, "activity_lines": [ 3.076854, 3.108444, 3.083601, 3.094249 ] }, { "date": "2024-11-08", "close": 3.070107, "volume": 167300, "typical_volume": 133465.0, "trend": 3.129257, "fair_value": 3.313581, "relative_strength": -7.834693, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.712381, "energy": 19.899269, "activity_lines": [ 3.07348, 3.098017, 3.084083, 3.089744 ] }, { "date": "2024-11-15", "close": 2.968894, "volume": 252600, "typical_volume": 144245.0, "trend": 3.115725, "fair_value": 3.308558, "relative_strength": -9.397218, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.443504, "energy": 34.466419, "activity_lines": [ 3.036369, 3.069493, 3.074766, 3.079398 ] }, { "date": "2024-11-22", "close": 3.0195, "volume": 101900, "typical_volume": 147935.0, "trend": 3.104406, "fair_value": 3.304877, "relative_strength": -7.97236, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.657793, "energy": 36.082177, "activity_lines": [ 3.025123, 3.054771, 3.070669, 3.07319 ] }, { "date": "2024-11-29", "close": 2.952026, "volume": 68800, "typical_volume": 147745.0, "trend": 3.090349, "fair_value": 3.301134, "relative_strength": -8.713809, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.773819, "energy": 53.745341, "activity_lines": [ 2.995884, 3.030848, 3.060467, 3.063359 ] }, { "date": "2024-12-06", "close": 2.952026, "volume": 216200, "typical_volume": 135645.0, "trend": 3.077416, "fair_value": 3.296928, "relative_strength": -10.101302, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.225248, "energy": 64.950688, "activity_lines": [ 2.975642, 3.010913, 3.051149, 3.054435 ] }, { "date": "2024-12-13", "close": 2.968894, "volume": 99900, "typical_volume": 122520.0, "trend": 3.066171, "fair_value": 3.292599, "relative_strength": -8.252451, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.862401, "energy": 60.463405, "activity_lines": [ 2.96777, 2.998645, 3.043679, 3.047434 ] }, { "date": "2024-12-20", "close": 2.901419, "volume": 76300, "typical_volume": 122800.0, "trend": 3.053238, "fair_value": 3.287606, "relative_strength": -5.957486, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.011099, "energy": 69.568037, "activity_lines": [ 2.944153, 2.975948, 3.029702, 3.036804 ] }, { "date": "2024-12-27", "close": 2.935157, "volume": 31900, "typical_volume": 114745.0, "trend": 3.042554, "fair_value": 3.282367, "relative_strength": -7.281777, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.38495, "energy": 61.129724, "activity_lines": [ 2.936281, 2.963067, 3.018938, 3.029186 ] }, { "date": "2025-01-03", "close": 2.918288, "volume": 22400, "typical_volume": 114540.0, "trend": 3.035245, "fair_value": 3.276557, "relative_strength": -6.595968, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.627699, "energy": 60.064783, "activity_lines": [ 2.928409, 2.949879, 3.006487, 3.021169 ] }, { "date": "2025-01-10", "close": 2.732732, "volume": 360300, "typical_volume": 128140.0, "trend": 3.023999, "fair_value": 3.268402, "relative_strength": -11.311369, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.580832, "energy": 85.289535, "activity_lines": [ 2.860934, 2.90602, 2.976124, 3.001652 ] }, { "date": "2025-01-17", "close": 2.749601, "volume": 184900, "typical_volume": 128520.0, "trend": 3.01444, "fair_value": 3.261048, "relative_strength": -8.798848, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.894144, "energy": 87.913695, "activity_lines": [ 2.813702, 2.871056, 2.948973, 2.983949 ] }, { "date": "2025-01-24", "close": 2.732732, "volume": 124700, "typical_volume": 120775.0, "trend": 3.003756, "fair_value": 3.254511, "relative_strength": -10.090418, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.845792, "energy": 89.839415, "activity_lines": [ 2.775466, 2.838852, 2.921822, 2.965774 ] }, { "date": "2025-01-31", "close": 2.749601, "volume": 216700, "typical_volume": 124825.0, "trend": 2.99251, "fair_value": 3.24762, "relative_strength": -6.717322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.905842, "energy": 86.537981, "activity_lines": [ 2.754099, 2.814009, 2.898608, 2.949377 ] }, { "date": "2025-02-07", "close": 2.766469, "volume": 195400, "typical_volume": 131155.0, "trend": 2.98014, "fair_value": 3.240837, "relative_strength": -3.781537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.063801, "energy": 72.20893, "activity_lines": [ 2.750725, 2.79714, 2.879088, 2.934794 ] }, { "date": "2025-02-14", "close": 2.715863, "volume": 156300, "typical_volume": 136455.0, "trend": 2.970581, "fair_value": 3.233729, "relative_strength": -4.815337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.834659, "energy": 59.547087, "activity_lines": [ 2.740604, 2.774444, 2.856677, 2.917744 ] }, { "date": "2025-02-21", "close": 2.749601, "volume": 136200, "typical_volume": 138365.0, "trend": 2.963834, "fair_value": 3.227995, "relative_strength": -1.655688, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.023366, "energy": 52.496708, "activity_lines": [ 2.742853, 2.762176, 2.839808, 2.903487 ] }, { "date": "2025-02-28", "close": 2.715863, "volume": 199700, "typical_volume": 141205.0, "trend": 2.957648, "fair_value": 3.222044, "relative_strength": 0.56016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.294939, "energy": 51.088209, "activity_lines": [ 2.733856, 2.74776, 2.821253, 2.887489 ] }, { "date": "2025-03-07", "close": 2.800207, "volume": 282300, "typical_volume": 151300.0, "trend": 2.953712, "fair_value": 3.216865, "relative_strength": 3.962725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.16392, "energy": 37.099046, "activity_lines": [ 2.754099, 2.752054, 2.812577, 2.877331 ] }, { "date": "2025-03-14", "close": 2.800207, "volume": 183700, "typical_volume": 158785.0, "trend": 2.951463, "fair_value": 3.211685, "relative_strength": 6.522055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.73246, "energy": 28.626087, "activity_lines": [ 2.770968, 2.758802, 2.805268, 2.867428 ] }, { "date": "2025-03-21", "close": 2.833945, "volume": 349300, "typical_volume": 171340.0, "trend": 2.943591, "fair_value": 3.20626, "relative_strength": 6.678345, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.749542, "energy": 20.411888, "activity_lines": [ 2.796833, 2.77383, 2.802536, 2.859846 ] }, { "date": "2025-03-28", "close": 2.918288, "volume": 353500, "typical_volume": 180650.0, "trend": 2.937968, "fair_value": 3.200219, "relative_strength": 10.853447, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.489771, "energy": 16.337266, "activity_lines": [ 2.842941, 2.802354, 2.808882, 2.858214 ] }, { "date": "2025-04-04", "close": 2.817076, "volume": 312000, "typical_volume": 183620.0, "trend": 2.924473, "fair_value": 3.194917, "relative_strength": 11.738545, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.098524, "energy": 14.802093, "activity_lines": [ 2.844066, 2.809408, 2.806312, 2.850414 ] }, { "date": "2025-04-11", "close": 2.850813, "volume": 121100, "typical_volume": 184580.0, "trend": 2.913227, "fair_value": 3.190062, "relative_strength": 12.636617, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.449862, "energy": 13.72107, "activity_lines": [ 2.849689, 2.821063, 2.807677, 2.845662 ] }, { "date": "2025-04-18", "close": 2.884551, "volume": 49300, "typical_volume": 183605.0, "trend": 2.903669, "fair_value": 3.185424, "relative_strength": 11.78857, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.463866, "energy": 11.874085, "activity_lines": [ 2.863184, 2.837012, 2.813059, 2.843812 ] }, { "date": "2025-04-25", "close": 2.901419, "volume": 496200, "typical_volume": 197605.0, "trend": 2.893547, "fair_value": 3.180893, "relative_strength": 11.629339, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.41957, "energy": 8.992402, "activity_lines": [ 2.876679, 2.85388, 2.820369, 2.843667 ] }, { "date": "2025-05-02", "close": 3.002632, "volume": 8308586, "typical_volume": 608039.3, "trend": 2.891298, "fair_value": 3.177382, "relative_strength": 11.631471, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.170512, "energy": 38.407643, "activity_lines": [ 2.919413, 2.885778, 2.837559, 2.850704 ] }, { "date": "2025-05-09", "close": 3.021053, "volume": 145100, "typical_volume": 611479.3, "trend": 2.888538, "fair_value": 3.174985, "relative_strength": 11.149649, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.5871, "energy": 49.07935, "activity_lines": [ 2.962664, 2.916424, 2.856343, 2.859076 ] }, { "date": "2025-05-16", "close": 3.039474, "volume": 134700, "typical_volume": 616619.3, "trend": 2.886955, "fair_value": 3.172134, "relative_strength": 13.100081, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.206239, "energy": 59.923571, "activity_lines": [ 2.998458, 2.94487, 2.876311, 2.868813 ] }, { "date": "2025-05-23", "close": 3.131579, "volume": 238900, "typical_volume": 627444.3, "trend": 2.888442, "fair_value": 3.169968, "relative_strength": 18.195841, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 53.600558, "energy": 70.641369, "activity_lines": [ 3.052376, 2.985712, 2.904555, 2.884596 ] }, { "date": "2025-05-30", "close": 3.168421, "volume": 3914500, "typical_volume": 805154.3, "trend": 2.892281, "fair_value": 3.166702, "relative_strength": 22.06279, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.020469, "energy": 82.111035, "activity_lines": [ 3.102105, 3.027228, 2.935292, 2.902659 ] }, { "date": "2025-06-06", "close": 3.131579, "volume": 115600, "typical_volume": 801689.3, "trend": 2.89433, "fair_value": 3.163295, "relative_strength": 21.581506, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.93235, "energy": 79.184678, "activity_lines": [ 3.121754, 3.055964, 2.960445, 2.918097 ] }, { "date": "2025-06-13", "close": 3.094737, "volume": 57300, "typical_volume": 798319.3, "trend": 2.898525, "fair_value": 3.160512, "relative_strength": 21.202239, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.265801, "energy": 74.853199, "activity_lines": [ 3.120526, 3.074124, 2.980271, 2.931027 ] }, { "date": "2025-06-20", "close": 3.039474, "volume": 179300, "typical_volume": 796449.3, "trend": 2.899191, "fair_value": 3.157469, "relative_strength": 24.62722, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.032762, "energy": 48.850824, "activity_lines": [ 3.095965, 3.077187, 2.993109, 2.94012 ] }, { "date": "2025-06-27", "close": 3.315789, "volume": 520600, "typical_volume": 812709.3, "trend": 2.911316, "fair_value": 3.156389, "relative_strength": 33.295337, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.368133, "energy": 58.058074, "activity_lines": [ 3.163509, 3.127059, 3.030883, 2.966998 ] }, { "date": "2025-07-04", "close": 3.205263, "volume": 103500, "typical_volume": 810069.3, "trend": 2.919758, "fair_value": 3.15565, "relative_strength": 24.007116, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.966714, "energy": 52.554432, "activity_lines": [ 3.18193, 3.148995, 3.055515, 2.985962 ] }, { "date": "2025-07-11", "close": 3.242105, "volume": 65900, "typical_volume": 806554.3, "trend": 2.928865, "fair_value": 3.155338, "relative_strength": 24.741851, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.075194, "energy": 57.097509, "activity_lines": [ 3.210175, 3.172105, 3.081325, 3.006758 ] }, { "date": "2025-07-18", "close": 3.371053, "volume": 165400, "typical_volume": 804839.3, "trend": 2.944519, "fair_value": 3.155949, "relative_strength": 20.005708, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.654812, "energy": 81.073694, "activity_lines": [ 3.274035, 3.214306, 3.117071, 3.035287 ] }, { "date": "2025-07-25", "close": 3.407895, "volume": 488300, "typical_volume": 815139.3, "trend": 2.960277, "fair_value": 3.1567, "relative_strength": 19.728029, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.895166, "energy": 82.23266, "activity_lines": [ 3.331754, 3.256842, 3.153205, 3.065182 ] }, { "date": "2025-08-01", "close": 3.555263, "volume": 287600, "typical_volume": 820334.3, "trend": 2.98151, "fair_value": 3.157918, "relative_strength": 24.061641, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.914274, "energy": 92.109189, "activity_lines": [ 3.414035, 3.319474, 3.200481, 3.103568 ] }, { "date": "2025-08-08", "close": 3.592105, "volume": 164200, "typical_volume": 811079.3, "trend": 3.010155, "fair_value": 3.159754, "relative_strength": 20.69626, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.986376, "energy": 91.160867, "activity_lines": [ 3.492632, 3.3811, 3.24767, 3.142961 ] }, { "date": "2025-08-15", "close": 3.463158, "volume": 74400, "typical_volume": 797124.3, "trend": 3.03394, "fair_value": 3.160191, "relative_strength": 15.813984, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.995337, "energy": 79.428947, "activity_lines": [ 3.502456, 3.411579, 3.278968, 3.172187 ] }, { "date": "2025-08-22", "close": 3.5, "volume": 279400, "typical_volume": 795494.3, "trend": 3.059516, "fair_value": 3.160483, "relative_strength": 17.109801, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.925868, "energy": 61.639131, "activity_lines": [ 3.509825, 3.442727, 3.31118, 3.202256 ] }, { "date": "2025-08-29", "close": 3.536842, "volume": 73500, "typical_volume": 793114.3, "trend": 3.085757, "fair_value": 3.161201, "relative_strength": 19.381532, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.499249, "energy": 59.546557, "activity_lines": [ 3.520877, 3.473206, 3.343649, 3.233051 ] }, { "date": "2025-09-05", "close": 3.684211, "volume": 185800, "typical_volume": 799939.3, "trend": 3.116349, "fair_value": 3.161433, "relative_strength": 20.947192, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.6778, "energy": 62.413767, "activity_lines": [ 3.572456, 3.521435, 3.386887, 3.271661 ] }, { "date": "2025-09-12", "close": 3.610526, "volume": 89000, "typical_volume": 779579.3, "trend": 3.146171, "fair_value": 3.16186, "relative_strength": 15.378354, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.596117, "energy": 55.768497, "activity_lines": [ 3.590877, 3.549569, 3.419298, 3.303543 ] }, { "date": "2025-09-19", "close": 3.573684, "volume": 304900, "typical_volume": 379395.0, "trend": 3.17364, "fair_value": 3.16186, "relative_strength": 13.756112, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.825381, "energy": 52.259973, "activity_lines": [ 3.595789, 3.563636, 3.444825, 3.331125 ] }, { "date": "2025-09-26", "close": 3.573684, "volume": 174000, "typical_volume": 380840.0, "trend": 3.202234, "fair_value": 3.162242, "relative_strength": 14.470266, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.953671, "energy": 52.720758, "activity_lines": [ 3.593333, 3.571675, 3.467632, 3.356934 ] }, { "date": "2025-10-03", "close": 3.592105, "volume": 338100, "typical_volume": 391010.0, "trend": 3.228631, "fair_value": 3.163506, "relative_strength": 13.157393, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.566531, "energy": 46.501658, "activity_lines": [ 3.592105, 3.579378, 3.489561, 3.382087 ] }, { "date": "2025-10-10", "close": 3.5, "volume": 475400, "typical_volume": 402835.0, "trend": 3.251957, "fair_value": 3.164179, "relative_strength": 10.298185, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.617888, "energy": 32.474622, "activity_lines": [ 3.556491, 3.566986, 3.500088, 3.399595 ] }, { "date": "2025-10-17", "close": 3.444737, "volume": 284100, "typical_volume": 221315.0, "trend": 3.272317, "fair_value": 3.164307, "relative_strength": 9.073761, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.338825, "energy": 23.350254, "activity_lines": [ 3.514737, 3.54555, 3.503596, 3.412032 ] }, { "date": "2025-10-24", "close": 3.481579, "volume": 41500, "typical_volume": 217610.0, "trend": 3.291094, "fair_value": 3.164957, "relative_strength": 6.496312, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.079242, "energy": 19.285665, "activity_lines": [ 3.496316, 3.533493, 3.509298, 3.425533 ] }, { "date": "2025-10-31", "close": 3.5, "volume": 93500, "typical_volume": 219420.0, "trend": 3.313858, "fair_value": 3.165535, "relative_strength": 6.934788, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.966547, "energy": 19.879014, "activity_lines": [ 3.490175, 3.52445, 3.515088, 3.439011 ] }, { "date": "2025-11-07", "close": 3.518421, "volume": 86200, "typical_volume": 214765.0, "trend": 3.336111, "fair_value": 3.166231, "relative_strength": 7.541255, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.863382, "energy": 13.981016, "activity_lines": [ 3.495088, 3.518756, 3.520702, 3.452208 ] }, { "date": "2025-11-14", "close": 3.5, "volume": 26200, "typical_volume": 190045.0, "trend": 3.356626, "fair_value": 3.166332, "relative_strength": 9.22919, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.185501, "energy": 12.233943, "activity_lines": [ 3.498772, 3.510048, 3.522281, 3.462782 ] }, { "date": "2025-11-21", "close": 3.481579, "volume": 280600, "typical_volume": 198900.0, "trend": 3.375965, "fair_value": 3.16641, "relative_strength": 9.368468, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.145324, "energy": 11.827422, "activity_lines": [ 3.496316, 3.50134, 3.521228, 3.470843 ] }, { "date": "2025-11-28", "close": 3.481579, "volume": 366800, "typical_volume": 213945.0, "trend": 3.39193, "fair_value": 3.166583, "relative_strength": 8.591077, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.668038, "energy": 10.07525, "activity_lines": [ 3.491404, 3.494976, 3.51886, 3.477657 ] }, { "date": "2025-12-05", "close": 3.481579, "volume": 322800, "typical_volume": 221815.0, "trend": 3.407281, "fair_value": 3.167329, "relative_strength": 6.572523, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.11551, "energy": 8.228855, "activity_lines": [ 3.486491, 3.490287, 3.515351, 3.483441 ] }, { "date": "2025-12-12", "close": 3.481579, "volume": 199000, "typical_volume": 207350.0, "trend": 3.422018, "fair_value": 3.167884, "relative_strength": 7.67694, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.531365, "energy": 8.369876, "activity_lines": [ 3.482807, 3.487273, 3.511316, 3.488234 ] }, { "date": "2025-12-19", "close": 3.481579, "volume": 550400, "typical_volume": 220490.0, "trend": 3.433684, "fair_value": 3.16863, "relative_strength": 7.316944, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.348848, "energy": 7.62964, "activity_lines": [ 3.481579, 3.486268, 3.50693, 3.492077 ] }, { "date": "2025-12-26", "close": 3.481579, "volume": 257200, "typical_volume": 225140.0, "trend": 3.444123, "fair_value": 3.169472, "relative_strength": 6.186828, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.134726, "energy": 6.540095, "activity_lines": [ 3.481579, 3.485598, 3.502895, 3.495167 ] }, { "date": "2026-01-02", "close": 3.481579, "volume": 172700, "typical_volume": 230055.0, "trend": 3.455789, "fair_value": 3.170313, "relative_strength": 5.639231, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.711622, "energy": 5.538566, "activity_lines": [ 3.481579, 3.484258, 3.499386, 3.497583 ] }, { "date": "2026-01-09", "close": 3.481579, "volume": 259700, "typical_volume": 229070.0, "trend": 3.468684, "fair_value": 3.171059, "relative_strength": 5.50551, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.734954, "energy": 3.773689, "activity_lines": [ 3.481579, 3.482919, 3.495789, 3.499247 ] }, { "date": "2026-01-16", "close": 3.481579, "volume": 109800, "typical_volume": 230885.0, "trend": 3.483421, "fair_value": 3.171805, "relative_strength": 3.214672, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.600887, "energy": 10.198802, "activity_lines": [ 3.481579, 3.481914, 3.492281, 3.500079 ] }, { "date": "2026-01-23", "close": 3.481579, "volume": 190400, "typical_volume": 231115.0, "trend": 3.488947, "fair_value": 3.17236, "relative_strength": -0.288693, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -10.214904, "energy": 7.472223, "activity_lines": [ 3.481579, 3.481579, 3.489035, 3.49996 ] }, { "date": "2026-01-30", "close": 3.463158, "volume": 204700, "typical_volume": 236900.0, "trend": 3.497544, "fair_value": 3.172893, "relative_strength": -2.025831, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.146055, "energy": 17.75414, "activity_lines": [ 3.475439, 3.47823, 3.485, 3.498297 ] }, { "date": "2026-02-06", "close": 3.481579, "volume": 167000, "typical_volume": 230005.0, "trend": 3.505526, "fair_value": 3.173543, "relative_strength": -3.856615, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.542223, "energy": 23.503054, "activity_lines": [ 3.476667, 3.478565, 3.483421, 3.497267 ] }, { "date": "2026-02-13", "close": 3.5, "volume": 402600, "typical_volume": 241435.0, "trend": 3.509825, "fair_value": 3.174503, "relative_strength": -8.714963, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.06173, "energy": 14.27509, "activity_lines": [ 3.484035, 3.482249, 3.484035, 3.49691 ] }, { "date": "2026-02-20", "close": 3.463158, "volume": 170200, "typical_volume": 233040.0, "trend": 3.511667, "fair_value": 3.175417, "relative_strength": -12.769111, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.39692, "energy": 25.020159, "activity_lines": [ 3.477895, 3.4789, 3.481491, 3.493899 ] }, { "date": "2026-02-27", "close": 3.463158, "volume": 1377500, "typical_volume": 278145.0, "trend": 3.508597, "fair_value": 3.177, "relative_strength": -15.546243, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.602886, "energy": 23.098539, "activity_lines": [ 3.472983, 3.475885, 3.479561, 3.49077 ] }, { "date": "2026-03-06", "close": 3.444737, "volume": 439300, "typical_volume": 285905.0, "trend": 3.503684, "fair_value": 3.17856, "relative_strength": -9.047268, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.895654, "energy": 34.044677, "activity_lines": [ 3.463158, 3.469857, 3.476053, 3.48665 ] }, { "date": "2026-03-13", "close": 3.463158, "volume": 872400, "typical_volume": 327450.0, "trend": 3.503684, "fair_value": 3.180906, "relative_strength": -8.541607, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.673936, "energy": 34.064807, "activity_lines": [ 3.460702, 3.467847, 3.474298, 3.484035 ] }, { "date": "2026-03-20", "close": 3.463158, "volume": 644200, "typical_volume": 354985.0, "trend": 3.502456, "fair_value": 3.182106, "relative_strength": -10.068718, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.375721, "energy": 30.719378, "activity_lines": [ 3.459474, 3.466172, 3.472632, 3.481421 ] }, { "date": "2026-03-27", "close": 3.463158, "volume": 437300, "typical_volume": 372540.0, "trend": 3.5, "fair_value": 3.183498, "relative_strength": -10.885482, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.449857, "energy": 24.665336, "activity_lines": [ 3.460702, 3.464833, 3.47114, 3.478885 ] }, { "date": "2026-04-03", "close": 3.463158, "volume": 303900, "typical_volume": 386425.0, "trend": 3.492632, "fair_value": 3.184699, "relative_strength": -11.234029, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.023104, "energy": 20.007728, "activity_lines": [ 3.46193, 3.463828, 3.469912, 3.476508 ] }, { "date": "2026-04-10", "close": 3.5, "volume": 1718700, "typical_volume": 458330.0, "trend": 3.488947, "fair_value": 3.186422, "relative_strength": -13.309374, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -18.722505, "energy": 8.436232, "activity_lines": [ 3.475439, 3.469857, 3.472369, 3.476984 ] }, { "date": "2026-04-17", "close": 3.481579, "volume": 755400, "typical_volume": 477760.0, "trend": 3.485877, "fair_value": 3.188027, "relative_strength": -12.24754, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -22.035248, "energy": 11.133001, "activity_lines": [ 3.479123, 3.471866, 3.472983, 3.476508 ] }, { "date": "2026-04-24", "close": 3.5, "volume": 1727600, "typical_volume": 548000.0, "trend": 3.483421, "fair_value": 3.189941, "relative_strength": -10.122461, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.438304, "energy": 10.788878, "activity_lines": [ 3.487719, 3.477225, 3.475351, 3.477419 ] }, { "date": "2026-05-01", "close": 3.481579, "volume": 2377500, "typical_volume": 656925.0, "trend": 3.479737, "fair_value": 3.191641, "relative_strength": -12.736592, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.573902, "energy": 10.149516, "activity_lines": [ 3.487719, 3.479235, 3.475877, 3.477301 ] }, { "date": "2026-05-08", "close": 3.56, "volume": 3843800, "typical_volume": 821595.0, "trend": 3.481737, "fair_value": 3.192727, "relative_strength": -11.089584, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.609329, "energy": 47.283342, "activity_lines": [ 3.512632, 3.495168, 3.483872, 3.482479 ] }, { "date": "2026-05-15", "close": 3.52, "volume": 738800, "typical_volume": 845675.0, "trend": 3.484246, "fair_value": 3.193759, "relative_strength": -12.967475, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.583813, "energy": 44.905322, "activity_lines": [ 3.517754, 3.502067, 3.487684, 3.484947 ] }, { "date": "2026-05-22", "close": 3.54, "volume": 555100, "typical_volume": 864795.0, "trend": 3.486193, "fair_value": 3.194818, "relative_strength": -13.425806, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.055575, "energy": 48.231047, "activity_lines": [ 3.528211, 3.511234, 3.493218, 3.488544 ] }, { "date": "2026-05-29", "close": 3.6, "volume": 707000, "typical_volume": 887160.0, "trend": 3.489526, "fair_value": 3.196564, "relative_strength": -13.336099, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.486803, "energy": 64.693593, "activity_lines": [ 3.554772, 3.529914, 3.504188, 3.495887 ] }, { "date": "2026-06-05", "close": 3.56, "volume": 35000, "typical_volume": 883420.0, "trend": 3.490912, "fair_value": 3.197953, "relative_strength": -14.756331, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.037838, "energy": 55.138089, "activity_lines": [ 3.561333, 3.538833, 3.510785, 3.500434 ] }, { "date": "2026-06-12", "close": 3.52, "volume": 11200, "typical_volume": 874460.0, "trend": 3.491579, "fair_value": 3.199086, "relative_strength": -15.898715, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.672257, "energy": 43.922263, "activity_lines": [ 3.549333, 3.538718, 3.513198, 3.50231 ] }, { "date": "2026-06-19", "close": 3.54, "volume": 74500, "typical_volume": 867950.0, "trend": 3.493526, "fair_value": 3.200852, "relative_strength": -13.975008, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.117072, "energy": 35.154456, "activity_lines": [ 3.546667, 3.541206, 3.517333, 3.505434 ] }, { "date": "2026-06-26", "close": 3.72, "volume": 54500, "typical_volume": 862325.0, "trend": 3.501474, "fair_value": 3.203671, "relative_strength": -7.389814, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.852287, "energy": 57.689615, "activity_lines": [ 3.602667, 3.575694, 3.538246, 3.520045 ] }, { "date": "2026-07-03", "close": 3.72, "volume": 102100, "typical_volume": 847300.0, "trend": 3.509421, "fair_value": 3.206592, "relative_strength": -10.988579, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.386915, "energy": 74.358263, "activity_lines": [ 3.646667, 3.605847, 3.558023, 3.534144 ] }, { "date": "2026-07-10", "close": 3.7, "volume": 607300, "typical_volume": 869155.0, "trend": 3.516702, "fair_value": 3.210293, "relative_strength": -11.628139, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.229447, "energy": 79.953109, "activity_lines": [ 3.676, 3.628364, 3.574847, 3.546439 ] }, { "date": "2026-07-17", "close": 3.72, "volume": 356900, "typical_volume": 818125.0, "trend": 3.524649, "fair_value": 3.21382, "relative_strength": -11.753976, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.578836, "energy": 83.34489, "activity_lines": [ 3.702667, 3.650545, 3.592449, 3.559555 ] }, { "date": "2026-07-24", "close": 3.68, "volume": 646500, "typical_volume": 828485.0, "trend": 3.531263, "fair_value": 3.217192, "relative_strength": -12.583631, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.427124, "energy": 72.799581, "activity_lines": [ 3.702667, 3.662545, 3.605018, 3.569578 ] }, { "date": "2026-07-31", "close": 3.74, "volume": 461400, "typical_volume": 807935.0, "trend": 3.539877, "fair_value": 3.221251, "relative_strength": -9.73711, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.77971, "energy": 58.905706, "activity_lines": [ 3.713333, 3.682545, 3.62218, 3.583045 ] }, { "date": "2026-08-07", "close": 3.72, "volume": 472600, "typical_volume": 799355.0, "trend": 3.547825, "fair_value": 3.226092, "relative_strength": -9.236247, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.88639, "energy": 51.129333, "activity_lines": [ 3.716, 3.695273, 3.63612, 3.594666 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }