{ "ticker": { "uuid": "c3365b2a-0f14-47d5-aeaa-0e36aab553e9", "symbol": "BG", "name": "Bunge Global SA", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 51.791, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": -59.679, "architecture_energy": 31.907, "architecture_maturity": 16.965, "architecture_confidence": 82.517, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 32.1, "rotation_up": 22.32, "upward_expansion": 10.31, "deceleration": 51.72, "rotation_down": 46.85, "downward_expansion": 69.98 }, "activity_lines": [ 112.268667, 113.183273, 116.709091, 118.102703 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": -0.333333 }, "latest_close": 108.38, "trend_reference": 118.49109, "distance_from_trend": -0.085332, "trend_direction": "Improving", "fair_value": 93.704563, "distance_from_fair_value": 0.156614, "fair_value_direction": "Weakening", "relative_strength": -8.36692, "relative_strength_direction": "Weakening", "price_momentum": -0.053576, "excess_performance": -0.179201, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.085332, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.067286, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.156614, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.199425, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.083669, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.242949, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.053576, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.996417, "read": "Supply-led" } ], "volume": { "latest": 8445209, "relative_activity": 1.079302, "balance": 0.996417, "dry_up": 0.896894, "accumulation_observations": 3, "distribution_observations": 4 }, "risk": { "range_context": 0.084399, "annualized_volatility": 0.369896, "from_high_reference": -0.196382, "from_low_reference": 0.453354 }, "levels": { "trend_reference": 118.49109, "fair_value_reference": 93.704563, "structural_low": 102.812, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": -0.000972, "positive_rate": 0.466667, "directional_follow_through": 0.466667, "median_excess_return": -0.014921, "regime_survival": 0.6, "best_return": 0.129521, "worst_return": -0.166044, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.054267, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.056755, "regime_survival": 0.428571, "best_return": 0.276785, "worst_return": -0.036663, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.204843, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.023968, "regime_survival": 0.25, "best_return": 0.389771, "worst_return": 0.010155, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.056336, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.193633, "regime_survival": 0.0, "best_return": 0.591585, "worst_return": 0.028644, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-04-12", "end": "2024-05-24", "tenure": "Developing", "return": 0.006596, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-31", "end": "2024-08-30", "tenure": "Established", "return": -0.051062, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-09-06", "end": "2024-09-13", "tenure": "New", "return": -0.010768, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-20", "end": "2024-09-27", "tenure": "New", "return": -0.01083, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-04", "end": "2025-04-18", "tenure": "Extended", "return": -0.181806, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-06-20", "tenure": "Developing", "return": 0.064445, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-27", "end": "2025-07-11", "tenure": "New", "return": -0.045997, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-08-22", "tenure": "Developing", "return": 0.180777, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-12-12", "tenure": "Established", "return": 0.110563, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-19", "end": "2026-01-16", "tenure": "Developing", "return": 0.178638, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-05-01", "tenure": "Established", "return": 0.103219, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-08", "end": "2026-07-03", "tenure": "Developing", "return": -0.142829, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-10", "end": "2026-07-24", "tenure": "New", "return": 0.063069, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.020239, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 103.801981, "volume": 5175462, "typical_volume": 6029350.0, "trend": 89.145143, "fair_value": 78.27011, "relative_strength": 9.264231, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.277535, "energy": 87.28868, "activity_lines": [ 102.73817, 98.652378, 93.363408, 91.12537 ] }, { "date": "2023-08-25", "close": 103.96802, "volume": 4665771, "typical_volume": 5965508.8, "trend": 89.666894, "fair_value": 78.681917, "relative_strength": 8.522573, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.809946, "energy": 87.415016, "activity_lines": [ 103.567733, 100.23626, 94.698045, 92.081685 ] }, { "date": "2023-09-01", "close": 106.098853, "volume": 4237700, "typical_volume": 5911271.6, "trend": 90.245194, "fair_value": 79.10842, "relative_strength": 7.950522, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.692266, "energy": 84.497861, "activity_lines": [ 104.585374, 101.924935, 96.14144, 93.141811 ] }, { "date": "2023-09-08", "close": 103.663615, "volume": 4114837, "typical_volume": 5905325.55, "trend": 90.717889, "fair_value": 79.523896, "relative_strength": 6.675064, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.25764, "energy": 71.293382, "activity_lines": [ 104.342195, 102.80962, 97.256993, 94.007516 ] }, { "date": "2023-09-15", "close": 103.691289, "volume": 5930340, "typical_volume": 5942558.8, "trend": 91.212815, "fair_value": 79.928799, "relative_strength": 6.634002, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.042002, "energy": 59.805766, "activity_lines": [ 104.209699, 103.387561, 98.2939, 94.844509 ] }, { "date": "2023-09-22", "close": 101.837188, "volume": 4651597, "typical_volume": 5884080.6, "trend": 91.631066, "fair_value": 80.330112, "relative_strength": 7.594601, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.800998, "energy": 49.611611, "activity_lines": [ 103.407178, 103.426819, 99.066309, 95.529953 ] }, { "date": "2023-09-29", "close": 99.853945, "volume": 5898396, "typical_volume": 5924382.85, "trend": 91.961659, "fair_value": 80.717074, "relative_strength": 6.017065, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.042196, "energy": 38.426516, "activity_lines": [ 102.074562, 102.915616, 99.557523, 96.060461 ] }, { "date": "2023-10-06", "close": 95.121837, "volume": 6260113, "typical_volume": 5994253.2, "trend": 92.323305, "fair_value": 81.05144, "relative_strength": 0.454995, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.272636, "energy": 23.694597, "activity_lines": [ 99.438848, 101.476413, 99.514107, 96.264343 ] }, { "date": "2023-10-13", "close": 94.24552, "volume": 7705075, "typical_volume": 5968553.85, "trend": 92.669095, "fair_value": 81.357707, "relative_strength": -0.933927, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.500544, "energy": 22.683969, "activity_lines": [ 97.24283, 99.954987, 99.329223, 96.388357 ] }, { "date": "2023-10-20", "close": 93.719731, "volume": 5367058, "typical_volume": 5988510.7, "trend": 92.942118, "fair_value": 81.652802, "relative_strength": 0.916924, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.269611, "energy": 25.873009, "activity_lines": [ 95.499422, 98.536871, 99.057238, 96.45614 ] }, { "date": "2023-10-27", "close": 97.243445, "volume": 6361413, "typical_volume": 5987220.15, "trend": 93.284338, "fair_value": 81.96661, "relative_strength": 7.301435, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.370036, "energy": 22.715708, "activity_lines": [ 95.595355, 97.926552, 99.077503, 96.733645 ] }, { "date": "2023-11-03", "close": 97.833805, "volume": 4831622, "typical_volume": 5738990.7, "trend": 93.739115, "fair_value": 82.279946, "relative_strength": 2.137198, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.838352, "energy": 18.430583, "activity_lines": [ 96.194325, 97.542818, 99.099722, 97.027159 ] }, { "date": "2023-11-10", "close": 96.422475, "volume": 4623704, "typical_volume": 5639503.6, "trend": 94.087964, "fair_value": 82.575178, "relative_strength": -0.568473, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.273805, "energy": 12.46226, "activity_lines": [ 96.457527, 97.014009, 98.942716, 97.200279 ] }, { "date": "2023-11-17", "close": 99.132544, "volume": 4600429, "typical_volume": 5557523.7, "trend": 94.505902, "fair_value": 82.887429, "relative_strength": 0.038576, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.776065, "energy": 14.538414, "activity_lines": [ 97.537377, 97.153875, 98.995286, 97.525736 ] }, { "date": "2023-11-24", "close": 100.255675, "volume": 3199165, "typical_volume": 5427213.0, "trend": 95.006806, "fair_value": 83.195325, "relative_strength": 0.278189, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.822584, "energy": 21.661457, "activity_lines": [ 98.665802, 97.580329, 99.094741, 97.896689 ] }, { "date": "2023-12-01", "close": 101.369524, "volume": 4994061, "typical_volume": 5428529.5, "trend": 95.637412, "fair_value": 83.506894, "relative_strength": 0.495257, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 43.564616, "energy": 27.308485, "activity_lines": [ 99.72978, 98.271766, 99.263844, 98.307187 ] }, { "date": "2023-12-08", "close": 96.997667, "volume": 5386403, "typical_volume": 5413713.65, "trend": 96.129877, "fair_value": 83.765292, "relative_strength": -3.963889, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.788266, "energy": 18.575131, "activity_lines": [ 99.061401, 98.176824, 98.969078, 98.394945 ] }, { "date": "2023-12-15", "close": 97.257565, "volume": 7908368, "typical_volume": 5571326.4, "trend": 96.607135, "fair_value": 84.034491, "relative_strength": -5.77188, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.524931, "energy": 13.360896, "activity_lines": [ 98.535397, 98.181068, 98.694957, 98.4677 ] }, { "date": "2023-12-22", "close": 94.342994, "volume": 6768861, "typical_volume": 5455977.25, "trend": 96.869563, "fair_value": 84.285281, "relative_strength": -9.125348, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.410736, "energy": 8.725427, "activity_lines": [ 96.982197, 97.616559, 98.153282, 98.321626 ] }, { "date": "2023-12-29", "close": 93.702531, "volume": 2765588, "typical_volume": 5272298.15, "trend": 97.172384, "fair_value": 84.525088, "relative_strength": -9.720521, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.518848, "energy": 35.036065, "activity_lines": [ 95.534812, 96.933829, 97.602242, 98.117301 ] }, { "date": "2024-01-05", "close": 90.982884, "volume": 5907122, "typical_volume": 5308881.15, "trend": 97.343593, "fair_value": 84.72204, "relative_strength": -10.686655, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.667264, "energy": 55.383563, "activity_lines": [ 93.617755, 95.756932, 96.836039, 97.717979 ] }, { "date": "2024-01-12", "close": 88.077595, "volume": 8271066, "typical_volume": 5489145.9, "trend": 97.332069, "fair_value": 84.897837, "relative_strength": -14.775668, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.180515, "energy": 78.066637, "activity_lines": [ 91.42471, 94.165628, 95.854186, 97.120172 ] }, { "date": "2024-01-19", "close": 86.026256, "volume": 5060664, "typical_volume": 5530294.1, "trend": 97.325219, "fair_value": 85.07182, "relative_strength": -17.402553, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.545622, "energy": 85.047208, "activity_lines": [ 89.142558, 92.378739, 94.752636, 96.390765 ] }, { "date": "2024-01-26", "close": 81.960708, "volume": 11061392, "typical_volume": 5877621.85, "trend": 97.173376, "fair_value": 85.237129, "relative_strength": -21.741503, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.532604, "energy": 94.6153, "activity_lines": [ 86.253977, 90.041681, 93.359474, 95.399506 ] }, { "date": "2024-02-02", "close": 83.974918, "volume": 7453228, "typical_volume": 5953766.25, "trend": 96.885717, "fair_value": 85.373256, "relative_strength": -20.598158, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.121189, "energy": 89.450573, "activity_lines": [ 84.862284, 88.383059, 92.261489, 94.547993 ] }, { "date": "2024-02-09", "close": 82.183478, "volume": 12644463, "typical_volume": 6353409.55, "trend": 96.57869, "fair_value": 85.468131, "relative_strength": -22.947638, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.523405, "energy": 89.944151, "activity_lines": [ 83.521953, 86.694734, 91.086779, 93.599461 ] }, { "date": "2024-02-16", "close": 85.719905, "volume": 10377425, "typical_volume": 6577361.0, "trend": 96.23152, "fair_value": 85.594646, "relative_strength": -18.994959, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.934872, "energy": 80.52404, "activity_lines": [ 83.947058, 85.998234, 90.34246, 92.898895 ] }, { "date": "2024-02-23", "close": 87.561836, "volume": 7978602, "typical_volume": 6663285.45, "trend": 95.838156, "fair_value": 85.731862, "relative_strength": -18.195164, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.915418, "energy": 54.841243, "activity_lines": [ 85.143319, 85.841679, 89.840867, 92.33956 ] }, { "date": "2024-03-01", "close": 87.056941, "volume": 7634453, "typical_volume": 6659754.35, "trend": 95.233871, "fair_value": 85.859528, "relative_strength": -19.044953, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.439139, "energy": 42.488537, "activity_lines": [ 86.068909, 85.769612, 89.32719, 91.77303 ] }, { "date": "2024-03-08", "close": 86.2061, "volume": 8221035, "typical_volume": 6802453.2, "trend": 94.677027, "fair_value": 85.964794, "relative_strength": -19.264829, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.474419, "energy": 33.682456, "activity_lines": [ 86.371137, 85.67532, 88.766712, 91.190593 ] }, { "date": "2024-03-15", "close": 89.347667, "volume": 13502405, "typical_volume": 7159502.8, "trend": 94.195217, "fair_value": 86.104596, "relative_strength": -15.94271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.690934, "energy": 24.458672, "activity_lines": [ 87.571809, 86.288521, 88.541209, 90.846763 ] }, { "date": "2024-03-22", "close": 92.769731, "volume": 7953929, "typical_volume": 7315618.15, "trend": 93.821941, "fair_value": 86.260244, "relative_strength": -14.302566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.947971, "energy": 19.448087, "activity_lines": [ 89.435556, 87.553647, 88.679217, 90.754797 ] }, { "date": "2024-03-29", "close": 95.855199, "volume": 5282479, "typical_volume": 7348556.9, "trend": 93.480486, "fair_value": 86.430575, "relative_strength": -11.502563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 14.364376, "energy": 25.252551, "activity_lines": [ 91.857804, 89.294455, 89.135193, 90.885975 ] }, { "date": "2024-04-05", "close": 99.913057, "volume": 6373347, "typical_volume": 7437202.8, "trend": 93.355467, "fair_value": 86.631072, "relative_strength": -6.791885, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 47.156117, "energy": 49.305763, "activity_lines": [ 95.079781, 91.594348, 89.980333, 91.300979 ] }, { "date": "2024-04-12", "close": 97.023937, "volume": 6201570, "typical_volume": 7587323.05, "trend": 93.133222, "fair_value": 86.789956, "relative_strength": -7.959955, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.504851, "energy": 59.737467, "activity_lines": [ 96.481643, 93.042539, 90.546602, 91.537655 ] }, { "date": "2024-04-19", "close": 102.400131, "volume": 8369503, "typical_volume": 7756095.15, "trend": 93.151987, "fair_value": 86.975107, "relative_strength": 0.277346, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.384052, "energy": 74.914624, "activity_lines": [ 98.95438, 95.230966, 91.640279, 92.13552 ] }, { "date": "2024-04-26", "close": 96.051547, "volume": 10681279, "typical_volume": 8020838.95, "trend": 93.02524, "fair_value": 87.123328, "relative_strength": -8.20205, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.354412, "energy": 62.610703, "activity_lines": [ 98.440759, 95.897529, 92.124421, 92.322588 ] }, { "date": "2024-05-03", "close": 94.574263, "volume": 6299126, "typical_volume": 7940376.85, "trend": 93.006988, "fair_value": 87.223869, "relative_strength": -10.000263, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.544474, "energy": 36.716958, "activity_lines": [ 97.215922, 96.107647, 92.472375, 92.422525 ] }, { "date": "2024-05-10", "close": 99.137015, "volume": 5148989, "typical_volume": 7859383.25, "trend": 93.170037, "fair_value": 87.357479, "relative_strength": -7.280978, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.168311, "energy": 37.890083, "activity_lines": [ 97.597398, 97.019857, 93.267654, 92.818011 ] }, { "date": "2024-05-17", "close": 97.023937, "volume": 7268538, "typical_volume": 8084530.75, "trend": 93.280178, "fair_value": 87.495737, "relative_strength": -10.58418, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.00707, "energy": 20.393237, "activity_lines": [ 97.326251, 97.328234, 93.838859, 93.066649 ] }, { "date": "2024-05-24", "close": 97.663924, "volume": 4579297, "typical_volume": 8018139.5, "trend": 93.294194, "fair_value": 87.638264, "relative_strength": -9.786096, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 45.420908, "energy": 30.608199, "activity_lines": [ 97.268432, 97.556284, 94.455199, 93.349472 ] }, { "date": "2024-05-31", "close": 101.259146, "volume": 7031495, "typical_volume": 7956160.95, "trend": 93.408372, "fair_value": 87.791084, "relative_strength": -6.021843, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.453407, "energy": 45.688323, "activity_lines": [ 98.724769, 98.286806, 95.382126, 93.86334 ] }, { "date": "2024-06-07", "close": 98.002741, "volume": 6680916, "typical_volume": 8037173.55, "trend": 93.461047, "fair_value": 87.94759, "relative_strength": -10.013488, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.972945, "energy": 37.470781, "activity_lines": [ 98.748463, 98.270902, 95.93615, 94.159751 ] }, { "date": "2024-06-14", "close": 96.779236, "volume": 5335899, "typical_volume": 7750898.9, "trend": 93.382604, "fair_value": 88.138022, "relative_strength": -12.365487, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.604943, "energy": 33.353593, "activity_lines": [ 98.135758, 97.993496, 96.31662, 94.373827 ] }, { "date": "2024-06-21", "close": 99.640355, "volume": 8052263, "typical_volume": 7780850.65, "trend": 93.362093, "fair_value": 88.336158, "relative_strength": -10.191395, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.276256, "energy": 36.885593, "activity_lines": [ 98.633944, 98.293271, 96.899012, 94.777553 ] }, { "date": "2024-06-28", "close": 100.487397, "volume": 6235358, "typical_volume": 7460395.4, "trend": 93.332689, "fair_value": 88.536493, "relative_strength": -9.266009, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.004907, "energy": 35.792513, "activity_lines": [ 99.240049, 98.699484, 97.487478, 95.23725 ] }, { "date": "2024-07-05", "close": 102.200304, "volume": 4944497, "typical_volume": 7188749.0, "trend": 93.50611, "fair_value": 88.760284, "relative_strength": -9.19675, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.672538, "energy": 41.772557, "activity_lines": [ 100.228892, 99.451911, 98.151916, 95.809354 ] }, { "date": "2024-07-12", "close": 104.562609, "volume": 5653814, "typical_volume": 7072509.6, "trend": 93.749611, "fair_value": 89.020715, "relative_strength": -7.814543, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.555302, "energy": 65.759392, "activity_lines": [ 101.942427, 100.522052, 98.962857, 96.522677 ] }, { "date": "2024-07-19", "close": 105.334359, "volume": 4952089, "typical_volume": 6938391.4, "trend": 94.11599, "fair_value": 89.278574, "relative_strength": -5.059563, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.191925, "energy": 74.036157, "activity_lines": [ 103.475886, 101.550905, 99.766343, 97.27008 ] }, { "date": "2024-07-26", "close": 107.583725, "volume": 4097454, "typical_volume": 6732212.35, "trend": 94.578697, "fair_value": 89.535871, "relative_strength": -2.00809, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.794654, "energy": 82.975966, "activity_lines": [ 105.188793, 102.876055, 100.697018, 98.138966 ] }, { "date": "2024-08-02", "close": 92.628731, "volume": 10002090, "typical_volume": 6557196.6, "trend": 94.633558, "fair_value": 89.703262, "relative_strength": -13.265841, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.644446, "energy": 27.376524, "activity_lines": [ 101.387144, 101.290119, 100.10161, 98.013162 ] }, { "date": "2024-08-09", "close": 91.179348, "volume": 7813207, "typical_volume": 6550160.5, "trend": 94.73695, "fair_value": 89.846826, "relative_strength": -14.117379, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 3.58046, "energy": 10.137773, "activity_lines": [ 97.626278, 99.532207, 99.352542, 97.79031 ] }, { "date": "2024-08-16", "close": 90.83112, "volume": 5886334, "typical_volume": 6580353.25, "trend": 94.897112, "fair_value": 90.01628, "relative_strength": -17.117571, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -31.584477, "energy": 36.182081, "activity_lines": [ 94.484066, 97.894251, 98.577882, 97.538321 ] }, { "date": "2024-08-23", "close": 93.491665, "volume": 3329180, "typical_volume": 6428144.9, "trend": 95.281477, "fair_value": 90.183163, "relative_strength": -15.272424, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -20.561004, "energy": 37.95872, "activity_lines": [ 93.144136, 96.870423, 98.080532, 97.447647 ] }, { "date": "2024-08-30", "close": 96.088655, "volume": 5038248, "typical_volume": 6369978.8, "trend": 95.685269, "fair_value": 90.36518, "relative_strength": -12.575983, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -20.667007, "energy": 44.501231, "activity_lines": [ 93.459381, 96.378549, 97.861092, 97.499723 ] }, { "date": "2024-09-06", "close": 93.302103, "volume": 3677728, "typical_volume": 6135390.05, "trend": 96.055889, "fair_value": 90.536343, "relative_strength": -10.89159, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.538407, "energy": 45.393509, "activity_lines": [ 93.612115, 95.444606, 97.38072, 97.34597 ] }, { "date": "2024-09-13", "close": 92.297428, "volume": 4481778, "typical_volume": 5825415.0, "trend": 96.27514, "fair_value": 90.676171, "relative_strength": -14.636089, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.700542, "energy": 29.630997, "activity_lines": [ 93.385064, 94.458636, 96.847988, 97.103489 ] }, { "date": "2024-09-20", "close": 93.643314, "volume": 10187484, "typical_volume": 6019832.9, "trend": 96.477856, "fair_value": 90.834774, "relative_strength": -13.961493, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.304422, "energy": 23.398096, "activity_lines": [ 93.532104, 93.897425, 96.461313, 96.933693 ] }, { "date": "2024-09-27", "close": 92.62916, "volume": 10312097, "typical_volume": 6277988.3, "trend": 96.663597, "fair_value": 90.96585, "relative_strength": -14.733609, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.931645, "energy": 26.508822, "activity_lines": [ 93.153613, 93.350355, 95.982485, 96.68539 ] }, { "date": "2024-10-04", "close": 93.046195, "volume": 5427492, "typical_volume": 6185936.0, "trend": 96.8916, "fair_value": 91.089282, "relative_strength": -14.035714, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.943113, "energy": 34.612028, "activity_lines": [ 92.971634, 93.110113, 95.574364, 96.45201 ] }, { "date": "2024-10-11", "close": 91.908827, "volume": 5266292, "typical_volume": 6220285.75, "trend": 96.976972, "fair_value": 91.195415, "relative_strength": -15.513361, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.213245, "energy": 35.206051, "activity_lines": [ 92.613363, 92.927396, 95.076864, 96.13054 ] }, { "date": "2024-10-18", "close": 84.876101, "volume": 9495716, "typical_volume": 6343496.8, "trend": 96.713851, "fair_value": 91.241177, "relative_strength": -22.004801, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.431552, "energy": 63.76849, "activity_lines": [ 90.003735, 91.479091, 93.936986, 95.349839 ] }, { "date": "2024-10-25", "close": 85.094096, "volume": 8782789, "typical_volume": 6448590.45, "trend": 96.355148, "fair_value": 91.264022, "relative_strength": -20.288828, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.185778, "energy": 73.581677, "activity_lines": [ 87.961528, 90.185025, 92.895884, 94.600177 ] }, { "date": "2024-11-01", "close": 78.307799, "volume": 13972605, "typical_volume": 6880425.75, "trend": 95.634972, "fair_value": 91.241786, "relative_strength": -24.905478, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.790951, "energy": 94.669126, "activity_lines": [ 84.227169, 87.761397, 91.269937, 93.435832 ] }, { "date": "2024-11-08", "close": 82.57293, "volume": 13919550, "typical_volume": 7173790.1, "trend": 95.153272, "fair_value": 91.234422, "relative_strength": -23.736546, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.242755, "energy": 87.780426, "activity_lines": [ 82.869278, 86.389317, 90.138153, 92.59312 ] }, { "date": "2024-11-15", "close": 85.871298, "volume": 11679719, "typical_volume": 7446008.15, "trend": 94.602311, "fair_value": 91.251041, "relative_strength": -18.343985, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.507439, "energy": 81.845668, "activity_lines": [ 83.30906, 85.862681, 89.401773, 91.994283 ] }, { "date": "2024-11-22", "close": 83.693942, "volume": 9695320, "typical_volume": 7683549.3, "trend": 94.190391, "fair_value": 91.274294, "relative_strength": -21.01967, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.186301, "energy": 71.467588, "activity_lines": [ 83.425559, 85.075268, 88.527625, 91.290517 ] }, { "date": "2024-11-29", "close": 85.689611, "volume": 5151642, "typical_volume": 7658440.7, "trend": 93.894236, "fair_value": 91.332236, "relative_strength": -19.370286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.837297, "energy": 46.837994, "activity_lines": [ 84.286092, 84.807131, 87.931667, 90.74208 ] }, { "date": "2024-12-06", "close": 80.208684, "volume": 9201720, "typical_volume": 7870922.25, "trend": 93.263291, "fair_value": 91.353398, "relative_strength": -24.5085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.837932, "energy": 50.274641, "activity_lines": [ 83.279948, 83.687074, 86.903588, 89.859141 ] }, { "date": "2024-12-13", "close": 78.919616, "volume": 7294817, "typical_volume": 8030790.4, "trend": 92.659814, "fair_value": 91.35966, "relative_strength": -24.627694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.72479, "energy": 55.34077, "activity_lines": [ 81.717389, 82.558468, 85.872386, 88.933743 ] }, { "date": "2024-12-20", "close": 75.529844, "volume": 13730209, "typical_volume": 8217196.35, "trend": 91.922011, "fair_value": 91.332395, "relative_strength": -25.909646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.953666, "energy": 64.582773, "activity_lines": [ 79.26846, 81.070387, 84.654844, 87.828583 ] }, { "date": "2024-12-27", "close": 74.546333, "volume": 3691782, "typical_volume": 8011125.1, "trend": 91.031584, "fair_value": 91.280672, "relative_strength": -26.741143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.344866, "energy": 85.548605, "activity_lines": [ 77.181125, 79.701285, 83.425058, 86.707572 ] }, { "date": "2025-01-03", "close": 73.791989, "volume": 4369264, "typical_volume": 7935271.6, "trend": 90.224559, "fair_value": 91.203353, "relative_strength": -26.51033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.748954, "energy": 88.059101, "activity_lines": [ 75.452182, 78.382844, 82.202635, 85.59534 ] }, { "date": "2025-01-10", "close": 77.554158, "volume": 5818433, "typical_volume": 8059734.25, "trend": 89.583723, "fair_value": 91.140564, "relative_strength": -20.75779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.985447, "energy": 74.883261, "activity_lines": [ 75.77047, 77.953927, 81.419652, 84.777894 ] }, { "date": "2025-01-17", "close": 75.949985, "volume": 7845856, "typical_volume": 8200114.65, "trend": 88.794044, "fair_value": 91.092337, "relative_strength": -24.153314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.969336, "energy": 62.576217, "activity_lines": [ 75.731002, 77.247044, 80.559783, 83.898298 ] }, { "date": "2025-01-24", "close": 73.706051, "volume": 5062987, "typical_volume": 8269377.6, "trend": 87.901333, "fair_value": 91.00783, "relative_strength": -27.2423, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.000438, "energy": 58.98228, "activity_lines": [ 75.141532, 76.25259, 79.582105, 82.92488 ] }, { "date": "2025-01-31", "close": 72.693894, "volume": 6659983, "typical_volume": 8378287.85, "trend": 86.917786, "fair_value": 90.917346, "relative_strength": -27.076744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.568691, "energy": 59.716501, "activity_lines": [ 74.336262, 75.295294, 78.601346, 81.943754 ] }, { "date": "2025-02-07", "close": 66.458624, "volume": 12333999, "typical_volume": 8485613.6, "trend": 85.647653, "fair_value": 90.766527, "relative_strength": -32.782419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.418176, "energy": 78.600248, "activity_lines": [ 71.576065, 73.404314, 77.120101, 80.623809 ] }, { "date": "2025-02-14", "close": 67.318003, "volume": 9416066, "typical_volume": 8440812.05, "trend": 84.380441, "fair_value": 90.631865, "relative_strength": -32.409758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.537471, "energy": 86.4269, "activity_lines": [ 69.591219, 72.019238, 75.850153, 79.441251 ] }, { "date": "2025-02-21", "close": 70.441314, "volume": 6454151, "typical_volume": 8492145.0, "trend": 83.142361, "fair_value": 90.48364, "relative_strength": -27.635827, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.56755, "energy": 79.616416, "activity_lines": [ 69.329886, 71.436414, 74.998193, 78.541952 ] }, { "date": "2025-02-28", "close": 71.530811, "volume": 7965420, "typical_volume": 8627101.4, "trend": 82.439097, "fair_value": 90.324553, "relative_strength": -25.348207, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.713558, "energy": 62.759959, "activity_lines": [ 69.798964, 71.20583, 74.357636, 77.79282 ] }, { "date": "2025-03-07", "close": 72.890273, "volume": 8596997, "typical_volume": 8582165.45, "trend": 81.829461, "fair_value": 90.165, "relative_strength": -21.103018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.583081, "energy": 49.27643, "activity_lines": [ 70.866212, 71.295132, 73.94359, 77.176767 ] }, { "date": "2025-03-14", "close": 71.231923, "volume": 7703805, "typical_volume": 8528216.25, "trend": 81.176154, "fair_value": 90.02344, "relative_strength": -20.622643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.799779, "energy": 34.693013, "activity_lines": [ 71.367585, 71.113025, 73.428682, 76.493055 ] }, { "date": "2025-03-21", "close": 70.624504, "volume": 16233341, "typical_volume": 8641253.05, "trend": 80.413916, "fair_value": 89.807854, "relative_strength": -21.176664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.841179, "energy": 32.407764, "activity_lines": [ 71.348264, 70.867025, 72.921934, 75.812303 ] }, { "date": "2025-03-28", "close": 73.690523, "volume": 6593378, "typical_volume": 8274944.45, "trend": 79.667311, "fair_value": 89.637181, "relative_strength": -15.984603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.118668, "energy": 24.404621, "activity_lines": [ 72.130517, 71.304477, 72.743775, 75.378536 ] }, { "date": "2025-04-04", "close": 70.576296, "volume": 8740294, "typical_volume": 8127973.2, "trend": 78.909784, "fair_value": 89.415356, "relative_strength": -10.909964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.035743, "energy": 27.24534, "activity_lines": [ 71.65808, 71.216787, 72.311321, 74.792019 ] }, { "date": "2025-04-11", "close": 73.565183, "volume": 11240693, "typical_volume": 8205241.85, "trend": 78.285376, "fair_value": 89.180133, "relative_strength": -11.529519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.93353, "energy": 20.388072, "activity_lines": [ 72.245573, 71.729435, 72.236355, 74.447206 ] }, { "date": "2025-04-18", "close": 76.129841, "volume": 5263965, "typical_volume": 8210858.0, "trend": 77.701594, "fair_value": 88.995676, "relative_strength": -6.386432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.44907, "energy": 10.190568, "activity_lines": [ 73.642958, 72.692543, 72.453875, 74.308139 ] }, { "date": "2025-04-25", "close": 78.009947, "volume": 6201563, "typical_volume": 8060850.15, "trend": 77.214287, "fair_value": 88.850753, "relative_strength": -7.724607, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.755476, "energy": 12.491669, "activity_lines": [ 75.340518, 73.821649, 72.895976, 74.328033 ] }, { "date": "2025-05-02", "close": 76.37088, "volume": 7078317, "typical_volume": 8050025.15, "trend": 76.658443, "fair_value": 88.683292, "relative_strength": -11.651039, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.754964, "energy": 17.427419, "activity_lines": [ 75.999358, 74.458343, 73.192445, 74.273619 ] }, { "date": "2025-05-09", "close": 74.577548, "volume": 10901417, "typical_volume": 7908585.55, "trend": 76.080733, "fair_value": 88.536551, "relative_strength": -12.688469, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.338729, "energy": 17.503358, "activity_lines": [ 75.881731, 74.661167, 73.330257, 74.139368 ] }, { "date": "2025-05-16", "close": 78.617366, "volume": 10999000, "typical_volume": 8273946.45, "trend": 75.872109, "fair_value": 88.413904, "relative_strength": -11.98843, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.316433, "energy": 34.458913, "activity_lines": [ 76.84396, 75.543107, 73.857349, 74.303022 ] }, { "date": "2025-05-23", "close": 75.957085, "volume": 9432633, "typical_volume": 8527114.9, "trend": 75.567542, "fair_value": 88.243613, "relative_strength": -12.125328, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.523607, "energy": 17.124134, "activity_lines": [ 76.582616, 75.837232, 74.111694, 74.308504 ] }, { "date": "2025-05-30", "close": 76.005713, "volume": 7798060, "typical_volume": 8626096.25, "trend": 75.490806, "fair_value": 88.083544, "relative_strength": -12.867553, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.852445, "energy": 16.3104, "activity_lines": [ 76.348999, 76.054285, 74.360361, 74.336773 ] }, { "date": "2025-06-06", "close": 72.50449, "volume": 7154684, "typical_volume": 8591537.65, "trend": 75.155191, "fair_value": 87.935576, "relative_strength": -17.539234, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.008432, "energy": 4.974924, "activity_lines": [ 75.081922, 75.536913, 74.282952, 74.144108 ] }, { "date": "2025-06-13", "close": 79.176265, "volume": 9692785, "typical_volume": 8823027.55, "trend": 74.932023, "fair_value": 87.883996, "relative_strength": -9.057163, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.053301, "energy": 15.81284, "activity_lines": [ 76.296531, 76.254155, 74.857357, 74.403532 ] }, { "date": "2025-06-20", "close": 83.037335, "volume": 9821220, "typical_volume": 8981089.4, "trend": 74.910136, "fair_value": 87.909928, "relative_strength": -3.893445, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 69.123305, "energy": 45.749736, "activity_lines": [ 78.491581, 77.517046, 75.773434, 74.926455 ] }, { "date": "2025-06-27", "close": 78.23288, "volume": 8898760, "typical_volume": 8809327.45, "trend": 74.661579, "fair_value": 87.890396, "relative_strength": -11.79519, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.738582, "energy": 43.592537, "activity_lines": [ 78.790482, 77.73418, 76.18269, 75.140826 ] }, { "date": "2025-07-04", "close": 76.287756, "volume": 9684804, "typical_volume": 8822764.35, "trend": 74.530881, "fair_value": 87.877014, "relative_strength": -14.688524, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.834959, "energy": 45.871841, "activity_lines": [ 78.289288, 77.559417, 76.350628, 75.24574 ] }, { "date": "2025-07-11", "close": 74.634401, "volume": 10703710, "typical_volume": 9035242.3, "trend": 74.388041, "fair_value": 87.860423, "relative_strength": -15.519206, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.897853, "energy": 25.392925, "activity_lines": [ 77.218174, 77.115357, 76.31839, 75.252419 ] }, { "date": "2025-07-18", "close": 72.378057, "volume": 8620420, "typical_volume": 9067992.3, "trend": 74.282981, "fair_value": 87.80296, "relative_strength": -17.708519, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.135433, "energy": 12.353339, "activity_lines": [ 75.25295, 76.292625, 76.051295, 75.122743 ] }, { "date": "2025-07-25", "close": 75.149858, "volume": 6827322, "typical_volume": 8979508.55, "trend": 74.303098, "fair_value": 87.75576, "relative_strength": -14.874791, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.503863, "energy": 15.168206, "activity_lines": [ 74.664874, 76.013847, 76.044147, 75.17867 ] }, { "date": "2025-08-01", "close": 75.859829, "volume": 12393523, "typical_volume": 9213994.45, "trend": 74.372026, "fair_value": 87.68779, "relative_strength": -11.280434, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.586142, "energy": 13.525748, "activity_lines": [ 74.839287, 75.927201, 76.093855, 75.279104 ] }, { "date": "2025-08-08", "close": 80.664284, "volume": 10633485, "typical_volume": 8934001.65, "trend": 74.475697, "fair_value": 87.624896, "relative_strength": -7.346731, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.903634, "energy": 20.583445, "activity_lines": [ 76.773388, 76.71586, 76.579093, 75.685057 ] }, { "date": "2025-08-15", "close": 79.536113, "volume": 9154332, "typical_volume": 9062049.35, "trend": 74.595235, "fair_value": 87.558202, "relative_strength": -8.989702, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.805328, "energy": 35.834626, "activity_lines": [ 78.039664, 77.214696, 76.909077, 76.011535 ] }, { "date": "2025-08-22", "close": 85.462373, "volume": 11353091, "typical_volume": 9192689.2, "trend": 74.987112, "fair_value": 87.51624, "relative_strength": -1.993054, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.119101, "energy": 62.675609, "activity_lines": [ 80.954579, 78.663186, 77.775631, 76.712641 ] }, { "date": "2025-08-29", "close": 82.627035, "volume": 8852147, "typical_volume": 9073261.9, "trend": 75.318217, "fair_value": 87.475182, "relative_strength": -4.602362, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.41811, "energy": 63.197763, "activity_lines": [ 82.052094, 79.481867, 78.301267, 77.205539 ] }, { "date": "2025-09-05", "close": 82.734955, "volume": 9186918, "typical_volume": 9269409.55, "trend": 75.860761, "fair_value": 87.447036, "relative_strength": -4.156023, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.637407, "energy": 63.107903, "activity_lines": [ 82.687103, 80.32763, 78.794029, 77.684038 ] }, { "date": "2025-09-12", "close": 80.076213, "volume": 9557014, "typical_volume": 9437182.1, "trend": 76.286035, "fair_value": 87.444733, "relative_strength": -8.081781, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.928292, "energy": 54.458798, "activity_lines": [ 81.977523, 80.608129, 79.002125, 77.956003 ] }, { "date": "2025-09-19", "close": 77.672553, "volume": 12237085, "typical_volume": 9695120.5, "trend": 76.527076, "fair_value": 87.463106, "relative_strength": -11.290055, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.149116, "energy": 26.133615, "activity_lines": [ 80.505928, 80.382719, 78.971461, 78.045456 ] }, { "date": "2025-09-26", "close": 80.419593, "volume": 9460934, "typical_volume": 9623096.35, "trend": 76.823369, "fair_value": 87.502663, "relative_strength": -7.317023, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.731283, "energy": 18.063484, "activity_lines": [ 80.074251, 80.601531, 79.196222, 78.296586 ] }, { "date": "2025-10-03", "close": 82.381764, "volume": 7687590, "typical_volume": 9457525.85, "trend": 77.139752, "fair_value": 87.537792, "relative_strength": -5.532464, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.773445, "energy": 19.233888, "activity_lines": [ 80.632815, 81.030891, 79.580037, 78.655192 ] }, { "date": "2025-10-10", "close": 79.24229, "volume": 7021551, "typical_volume": 9336971.75, "trend": 77.406764, "fair_value": 87.555852, "relative_strength": -6.338535, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.382569, "energy": 14.934208, "activity_lines": [ 80.16124, 80.757949, 79.646928, 78.790839 ] }, { "date": "2025-10-17", "close": 95.655853, "volume": 15513804, "typical_volume": 9722758.95, "trend": 78.241143, "fair_value": 87.645637, "relative_strength": 11.175855, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.947771, "energy": 62.410756, "activity_lines": [ 85.393697, 83.407792, 81.261373, 79.9682 ] }, { "date": "2025-10-24", "close": 95.950179, "volume": 7137443, "typical_volume": 9721896.9, "trend": 78.983131, "fair_value": 87.702953, "relative_strength": 9.515192, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.243545, "energy": 77.933012, "activity_lines": [ 89.68562, 85.838575, 82.810276, 81.110718 ] }, { "date": "2025-10-31", "close": 92.810705, "volume": 5891492, "typical_volume": 9531832.25, "trend": 79.724278, "fair_value": 87.724178, "relative_strength": 5.227343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.739836, "energy": 77.707695, "activity_lines": [ 91.712543, 87.400107, 83.948536, 82.00282 ] }, { "date": "2025-11-07", "close": 92.928435, "volume": 10216259, "typical_volume": 9551584.2, "trend": 80.36972, "fair_value": 87.734744, "relative_strength": 7.121547, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.499435, "energy": 78.698322, "activity_lines": [ 92.952635, 88.849438, 85.033082, 82.854701 ] }, { "date": "2025-11-14", "close": 94.194035, "volume": 6558904, "typical_volume": 9434591.4, "trend": 80.97186, "fair_value": 87.754445, "relative_strength": 8.557578, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.780955, "energy": 75.550782, "activity_lines": [ 93.911483, 90.34158, 86.191061, 83.746592 ] }, { "date": "2025-11-21", "close": 93.482301, "volume": 8629163, "typical_volume": 9381809.35, "trend": 81.487605, "fair_value": 87.76332, "relative_strength": 9.852649, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.125649, "energy": 57.955348, "activity_lines": [ 93.636303, 91.495969, 87.20525, 84.553718 ] }, { "date": "2025-11-28", "close": 94.955008, "volume": 4738859, "typical_volume": 9083566.8, "trend": 82.107076, "fair_value": 87.821948, "relative_strength": 7.685747, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.152897, "energy": 51.262976, "activity_lines": [ 93.996928, 92.674375, 88.277818, 85.422582 ] }, { "date": "2025-12-05", "close": 92.543327, "volume": 5926757, "typical_volume": 8948883.65, "trend": 82.705935, "fair_value": 87.861173, "relative_strength": 4.576834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.178424, "energy": 44.534531, "activity_lines": [ 93.620005, 93.100068, 89.023938, 86.095889 ] }, { "date": "2025-12-12", "close": 91.762495, "volume": 5640727, "typical_volume": 8889553.9, "trend": 83.144106, "fair_value": 87.892085, "relative_strength": 4.254951, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.507859, "energy": 35.466487, "activity_lines": [ 93.00063, 93.16336, 89.599667, 86.680183 ] }, { "date": "2025-12-19", "close": 90.408396, "volume": 8756026, "typical_volume": 8707679.05, "trend": 83.625816, "fair_value": 87.897613, "relative_strength": 2.538166, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.270535, "energy": 29.482128, "activity_lines": [ 92.007617, 92.809893, 89.967327, 87.148847 ] }, { "date": "2025-12-26", "close": 88.046134, "volume": 4038220, "typical_volume": 8377915.8, "trend": 84.027164, "fair_value": 87.883299, "relative_strength": -1.558698, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.843369, "energy": 19.641198, "activity_lines": [ 90.47956, 91.823904, 90.040731, 87.434029 ] }, { "date": "2026-01-02", "close": 91.564817, "volume": 4519682, "typical_volume": 8146183.3, "trend": 84.662508, "fair_value": 87.909813, "relative_strength": 3.324057, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.995498, "energy": 18.962726, "activity_lines": [ 90.486808, 91.616034, 90.414095, 87.920329 ] }, { "date": "2026-01-09", "close": 98.829512, "volume": 10044566, "typical_volume": 8080757.05, "trend": 85.317616, "fair_value": 87.960853, "relative_strength": 9.65287, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.958473, "energy": 33.800075, "activity_lines": [ 93.141634, 92.808752, 91.422056, 88.834329 ] }, { "date": "2026-01-16", "close": 106.558753, "volume": 9614792, "typical_volume": 8118889.3, "trend": 86.101663, "fair_value": 88.078783, "relative_strength": 18.194569, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 83.936917, "energy": 73.951471, "activity_lines": [ 97.953795, 95.297353, 93.102482, 90.204725 ] }, { "date": "2026-01-23", "close": 112.281554, "volume": 7739639, "typical_volume": 8046525.35, "trend": 87.236619, "fair_value": 88.232411, "relative_strength": 24.243463, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.639033, "energy": 92.91765, "activity_lines": [ 103.687139, 98.57864, 95.213976, 91.89375 ] }, { "date": "2026-01-30", "close": 112.558304, "volume": 7148694, "typical_volume": 7926109.35, "trend": 88.445638, "fair_value": 88.38503, "relative_strength": 23.324715, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.399906, "energy": 93.44851, "activity_lines": [ 108.054522, 101.581381, 97.21113, 93.527407 ] }, { "date": "2026-02-06", "close": 114.515324, "volume": 10742684, "typical_volume": 7851389.3, "trend": 89.775002, "fair_value": 88.545495, "relative_strength": 24.733999, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.752283, "energy": 92.313531, "activity_lines": [ 111.440101, 104.593107, 99.239989, 95.209323 ] }, { "date": "2026-02-13", "close": 121.107912, "volume": 7761334, "typical_volume": 7766409.3, "trend": 91.39933, "fair_value": 88.752318, "relative_strength": 32.368528, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.750608, "energy": 94.997861, "activity_lines": [ 115.493175, 108.447843, 101.721272, 97.230801 ] }, { "date": "2026-02-20", "close": 121.226917, "volume": 4708956, "typical_volume": 7617477.6, "trend": 92.935232, "fair_value": 88.957044, "relative_strength": 29.960224, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.778019, "energy": 91.510155, "activity_lines": [ 118.100691, 111.804861, 104.020135, 99.155161 ] }, { "date": "2026-02-27", "close": 119.934625, "volume": 8017618, "typical_volume": 7667280.95, "trend": 94.404392, "fair_value": 89.149342, "relative_strength": 28.252739, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.601144, "energy": 79.063684, "activity_lines": [ 119.299565, 114.3912, 106.010946, 100.897057 ] }, { "date": "2026-03-06", "close": 115.978224, "volume": 7978263, "typical_volume": 7290503.9, "trend": 95.581523, "fair_value": 89.352584, "relative_strength": 25.743952, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.186015, "energy": 66.00864, "activity_lines": [ 118.669435, 115.721352, 107.431183, 102.288918 ] }, { "date": "2026-03-13", "close": 123.990433, "volume": 13312612, "typical_volume": 7599262.35, "trend": 97.063334, "fair_value": 89.609754, "relative_strength": 35.356109, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.046054, "energy": 66.886723, "activity_lines": [ 120.482045, 118.000414, 109.517715, 104.12175 ] }, { "date": "2026-03-20", "close": 117.449448, "volume": 11918922, "typical_volume": 7900633.85, "trend": 98.12957, "fair_value": 89.814372, "relative_strength": 29.588118, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.485771, "energy": 53.92579, "activity_lines": [ 119.482654, 118.500649, 110.847771, 105.436984 ] }, { "date": "2026-03-27", "close": 127.956775, "volume": 8985965, "typical_volume": 7839119.15, "trend": 99.640561, "fair_value": 90.077064, "relative_strength": 43.073302, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.775625, "energy": 58.268042, "activity_lines": [ 122.229603, 120.572762, 113.061198, 107.361319 ] }, { "date": "2026-04-03", "close": 128.652625, "volume": 7370335, "typical_volume": 7879690.7, "trend": 101.17115, "fair_value": 90.362078, "relative_strength": 38.049725, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.392817, "energy": 59.497847, "activity_lines": [ 124.759844, 122.382339, 115.174094, 109.233065 ] }, { "date": "2026-04-10", "close": 123.185236, "volume": 6151700, "typical_volume": 7755817.55, "trend": 102.608118, "fair_value": 90.60072, "relative_strength": 26.865895, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.331678, "energy": 51.1201, "activity_lines": [ 124.886422, 122.90019, 116.602198, 110.653329 ] }, { "date": "2026-04-17", "close": 118.552867, "volume": 8382054, "typical_volume": 7937977.3, "trend": 103.970795, "fair_value": 90.805582, "relative_strength": 16.496336, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.672501, "energy": 46.502082, "activity_lines": [ 122.98841, 122.382574, 117.447681, 111.682023 ] }, { "date": "2026-04-24", "close": 124.159425, "volume": 5448436, "typical_volume": 7914061.25, "trend": 105.428789, "fair_value": 91.055139, "relative_strength": 20.859778, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.588271, "energy": 42.016156, "activity_lines": [ 123.321755, 122.810923, 118.714752, 112.984515 ] }, { "date": "2026-05-01", "close": 123.871145, "volume": 9288286, "typical_volume": 8096439.2, "trend": 106.811768, "fair_value": 91.320651, "relative_strength": 18.890898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.581517, "energy": 32.463599, "activity_lines": [ 123.111675, 123.131375, 119.803814, 114.174344 ] }, { "date": "2026-05-08", "close": 124.199188, "volume": 8500890, "typical_volume": 8083682.4, "trend": 108.310332, "fair_value": 91.589724, "relative_strength": 15.927985, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.422595, "energy": 30.652571, "activity_lines": [ 123.283318, 123.463395, 120.771221, 115.296113 ] }, { "date": "2026-05-15", "close": 121.723952, "volume": 7256388, "typical_volume": 8244590.8, "trend": 109.179268, "fair_value": 91.838341, "relative_strength": 12.918096, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.627868, "energy": 29.785139, "activity_lines": [ 122.926778, 123.267834, 121.341982, 116.161508 ] }, { "date": "2026-05-22", "close": 120.71, "volume": 8740514, "typical_volume": 8455632.4, "trend": 110.004596, "fair_value": 92.057827, "relative_strength": 10.579761, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.584759, "energy": 24.623136, "activity_lines": [ 122.329672, 122.783451, 121.655805, 116.905426 ] }, { "date": "2026-05-29", "close": 123.3, "volume": 7478719, "typical_volume": 8327340.05, "trend": 111.020906, "fair_value": 92.305789, "relative_strength": 10.859757, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.884535, "energy": 23.489633, "activity_lines": [ 122.452092, 122.829621, 122.077509, 117.763194 ] }, { "date": "2026-06-05", "close": 126.46, "volume": 9975400, "typical_volume": 8345370.45, "trend": 112.138624, "fair_value": 92.566131, "relative_strength": 15.875654, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.186515, "energy": 29.153434, "activity_lines": [ 123.685139, 123.343962, 122.683639, 118.759265 ] }, { "date": "2026-06-12", "close": 127.17, "volume": 7958518, "typical_volume": 8356314.4, "trend": 113.237823, "fair_value": 92.814507, "relative_strength": 15.307433, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.611523, "energy": 32.18685, "activity_lines": [ 124.982263, 124.014609, 123.26262, 119.729031 ] }, { "date": "2026-06-19", "close": 112.58, "volume": 8034984, "typical_volume": 8400628.9, "trend": 113.874413, "fair_value": 92.983406, "relative_strength": 1.014795, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.62993, "energy": 6.020919, "activity_lines": [ 121.218, 122.059485, 122.38118, 119.686591 ] }, { "date": "2026-06-26", "close": 110.54, "volume": 9839254, "typical_volume": 8355457.4, "trend": 114.393913, "fair_value": 93.137406, "relative_strength": 1.299148, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.381801, "energy": 11.741914, "activity_lines": [ 117.383333, 119.926274, 121.305351, 119.471467 ] }, { "date": "2026-07-03", "close": 106.46, "volume": 7357715, "typical_volume": 8335276.45, "trend": 114.857802, "fair_value": 93.226223, "relative_strength": -4.747975, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.387031, "energy": 43.48976, "activity_lines": [ 112.866667, 117.196934, 119.859881, 118.959602 ] }, { "date": "2026-07-10", "close": 114.32, "volume": 7653076, "typical_volume": 8482482.45, "trend": 115.609719, "fair_value": 93.373182, "relative_strength": 0.514751, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.849021, "energy": 41.289819, "activity_lines": [ 112.092667, 116.218493, 119.232734, 118.924905 ] }, { "date": "2026-07-17", "close": 119.15, "volume": 4817570, "typical_volume": 8322480.05, "trend": 116.567772, "fair_value": 93.520714, "relative_strength": 5.814644, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.197974, "energy": 41.513338, "activity_lines": [ 113.738, 116.29189, 119.098477, 119.15331 ] }, { "date": "2026-07-24", "close": 121.53, "volume": 4762787, "typical_volume": 8161706.25, "trend": 117.683901, "fair_value": 93.662812, "relative_strength": 7.945621, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.508541, "energy": 12.913, "activity_lines": [ 116.711333, 116.889818, 119.194623, 119.473454 ] }, { "date": "2026-07-31", "close": 106.23, "volume": 10046128, "typical_volume": 7998382.05, "trend": 118.172741, "fair_value": 93.669508, "relative_strength": -6.888665, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -38.206306, "energy": 21.022004, "activity_lines": [ 113.988, 114.709455, 117.807189, 118.734493 ] }, { "date": "2026-08-07", "close": 108.38, "volume": 8445209, "typical_volume": 7824696.4, "trend": 118.49109, "fair_value": 93.704563, "relative_strength": -8.36692, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.678768, "energy": 31.907441, "activity_lines": [ 112.268667, 113.183273, 116.709091, 118.102703 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }