{ "ticker": { "uuid": "c339cefe-13dc-4045-bff0-3d61bf529ac5", "symbol": "603379", "name": "Zhejiang Sanmei Chemical Industry Co.,Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 83.913, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": -28.186, "architecture_energy": 19.514, "architecture_maturity": 28.565, "architecture_confidence": 57.145, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 48.41, "rotation_up": 15.51, "upward_expansion": 11.79, "deceleration": 57.92, "rotation_down": 53.47, "downward_expansion": 68.46 }, "activity_lines": [ 61.960667, 63.459272, 62.855226, 63.374191 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 65.300003, "trend_reference": 64.045937, "distance_from_trend": 0.019581, "trend_direction": "Improving", "fair_value": 44.59053, "distance_from_fair_value": 0.464437, "fair_value_direction": "Weakening", "relative_strength": 8.169982, "relative_strength_direction": "Improving", "price_momentum": -0.055539, "excess_performance": -0.012336, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.019581, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.039702, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.464437, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.030639, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.0817, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.081505, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.055539, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.850995, "read": "Supply-led" } ], "volume": { "latest": 49119239, "relative_activity": 1.05964, "balance": 0.850995, "dry_up": 1.293697, "accumulation_observations": 4, "distribution_observations": 5 }, "risk": { "range_context": 0.111093, "annualized_volatility": 0.460009, "from_high_reference": -0.221321, "from_low_reference": 0.359751 }, "levels": { "trend_reference": 64.045937, "fair_value_reference": 44.59053, "structural_low": 52.678701, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": 0.072599, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.09935, "regime_survival": 0.571429, "best_return": 0.10833, "worst_return": -0.08788, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.119485, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.162537, "regime_survival": 0.0, "best_return": 0.201672, "worst_return": 0.076583, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.321732, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.353681, "regime_survival": 0.0, "best_return": 0.491466, "worst_return": 0.175741, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.11061, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.085633, "regime_survival": 0.0, "best_return": 0.569221, "worst_return": 0.051042, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-07-26", "end": "2024-08-02", "tenure": "New", "return": 0.020132, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-09", "end": "2024-11-01", "tenure": "Established", "return": 0.077973, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2024-12-27", "tenure": "Developing", "return": 0.046314, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-03", "end": "2025-01-10", "tenure": "New", "return": 0.102205, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-17", "end": "2025-02-28", "tenure": "Developing", "return": -0.083721, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-07", "end": "2025-05-02", "tenure": "Developing", "return": 0.062907, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-07-11", "tenure": "Developing", "return": -0.050226, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-18", "end": "2025-08-08", "tenure": "New", "return": 0.109138, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-10-24", "tenure": "Developing", "return": 0.045058, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2025-12-26", "tenure": "Developing", "return": 0.07277, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-03-27", "tenure": "Developing", "return": 0.040184, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-05-29", "tenure": "Developing", "return": -0.069116, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-05", "end": "2026-06-12", "tenure": "New", "return": 0.055445, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": -0.001987, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 26.317081, "volume": 44109113, "typical_volume": 28064065.45, "trend": 27.690332, "fair_value": 22.495544, "relative_strength": -5.459069, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.325903, "energy": 28.814019, "activity_lines": [ 26.196332, 24.98478, 25.619666, 26.756014 ] }, { "date": "2023-08-04", "close": 25.89609, "volume": 34069105, "typical_volume": 28447108.2, "trend": 27.633852, "fair_value": 22.52438, "relative_strength": -7.337993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.873064, "energy": 30.103862, "activity_lines": [ 26.385618, 25.25169, 25.510324, 26.640256 ] }, { "date": "2023-08-11", "close": 28.980122, "volume": 81071246, "typical_volume": 31210024.75, "trend": 27.653997, "fair_value": 22.575801, "relative_strength": 6.906362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 10.112226, "energy": 26.387121, "activity_lines": [ 27.411018, 26.046685, 25.720449, 26.727112 ] }, { "date": "2023-08-18", "close": 29.087816, "volume": 38509343, "typical_volume": 31737048.7, "trend": 27.743009, "fair_value": 22.624239, "relative_strength": 9.065502, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 28.263376, "energy": 31.469421, "activity_lines": [ 28.028477, 26.783293, 25.946769, 26.819617 ] }, { "date": "2023-08-25", "close": 28.882214, "volume": 24273621, "typical_volume": 31789887.9, "trend": 27.855866, "fair_value": 22.669707, "relative_strength": 10.538482, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.116819, "energy": 39.334471, "activity_lines": [ 28.387464, 27.380874, 26.169969, 26.893114 ] }, { "date": "2023-09-01", "close": 30.458498, "volume": 29485219, "typical_volume": 31937923.15, "trend": 27.955344, "fair_value": 22.727483, "relative_strength": 13.815675, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.967814, "energy": 54.88155, "activity_lines": [ 29.262742, 28.152906, 26.556944, 27.061026 ] }, { "date": "2023-09-08", "close": 29.567556, "volume": 19072309, "typical_volume": 30821749.2, "trend": 27.994747, "fair_value": 22.77459, "relative_strength": 10.847484, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.466527, "energy": 46.926925, "activity_lines": [ 29.564945, 28.620717, 26.87394, 27.165039 ] }, { "date": "2023-09-15", "close": 28.196873, "volume": 30018977, "typical_volume": 30476463.05, "trend": 27.956792, "fair_value": 22.820745, "relative_strength": 5.449588, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.325723, "energy": 26.708134, "activity_lines": [ 29.165488, 28.720225, 27.076786, 27.17808 ] }, { "date": "2023-09-22", "close": 26.924099, "volume": 25771598, "typical_volume": 31198140.5, "trend": 27.857023, "fair_value": 22.861863, "relative_strength": 0.148597, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 12.960172, "energy": 15.120928, "activity_lines": [ 28.393991, 28.481513, 27.156636, 27.111454 ] }, { "date": "2023-09-29", "close": 28.108759, "volume": 17534228, "typical_volume": 30919165.55, "trend": 27.670391, "fair_value": 22.917308, "relative_strength": 4.941522, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.046738, "energy": 7.39417, "activity_lines": [ 28.161628, 28.445733, 27.34699, 27.127695 ] }, { "date": "2023-10-13", "close": 27.491953, "volume": 17589788, "typical_volume": 31061511.9, "trend": 27.482588, "fair_value": 22.966595, "relative_strength": 3.055088, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.945187, "energy": 9.122341, "activity_lines": [ 27.775227, 28.309377, 27.462469, 27.116183 ] }, { "date": "2023-10-20", "close": 25.367397, "volume": 17905647, "typical_volume": 30828519.15, "trend": 27.284718, "fair_value": 23.008139, "relative_strength": -1.829518, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.135882, "energy": 17.398933, "activity_lines": [ 26.87841, 27.765377, 27.364722, 26.979719 ] }, { "date": "2023-10-27", "close": 26.875147, "volume": 17137782, "typical_volume": 30687487.95, "trend": 27.172976, "fair_value": 23.061858, "relative_strength": 2.572953, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.38894, "energy": 11.857112, "activity_lines": [ 26.764187, 27.505125, 27.404537, 26.953295 ] }, { "date": "2023-11-03", "close": 27.384256, "volume": 17828100, "typical_volume": 30844788.35, "trend": 27.000971, "fair_value": 23.116942, "relative_strength": 3.897445, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.579323, "energy": 14.377096, "activity_lines": [ 26.907782, 27.375712, 27.482442, 26.966926 ] }, { "date": "2023-11-10", "close": 26.669542, "volume": 14840589, "typical_volume": 30014463.9, "trend": 26.831642, "fair_value": 23.165977, "relative_strength": 0.708136, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.737747, "energy": 12.230197, "activity_lines": [ 26.782461, 27.147324, 27.47377, 26.945544 ] }, { "date": "2023-11-17", "close": 28.255617, "volume": 18628561, "typical_volume": 30232831.55, "trend": 26.654106, "fair_value": 23.225851, "relative_strength": 6.145899, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.403927, "energy": 14.090321, "activity_lines": [ 27.281781, 27.247544, 27.597318, 27.037413 ] }, { "date": "2023-11-24", "close": 30.243107, "volume": 25409432, "typical_volume": 30412159.2, "trend": 26.561885, "fair_value": 23.306423, "relative_strength": 13.961011, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.897557, "energy": 37.243364, "activity_lines": [ 28.392686, 27.749178, 27.883389, 27.268962 ] }, { "date": "2023-12-01", "close": 30.350803, "volume": 18877383, "typical_volume": 30612784.55, "trend": 26.64614, "fair_value": 23.386829, "relative_strength": 14.532997, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.625041, "energy": 55.386426, "activity_lines": [ 29.214442, 28.25811, 28.145311, 27.513408 ] }, { "date": "2023-12-08", "close": 30.370384, "volume": 20605005, "typical_volume": 28389937.25, "trend": 26.777257, "fair_value": 23.465034, "relative_strength": 16.741668, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.30393, "energy": 64.200607, "activity_lines": [ 29.811015, 28.73144, 28.370867, 27.753682 ] }, { "date": "2023-12-15", "close": 32.103317, "volume": 23703799, "typical_volume": 26822042.25, "trend": 27.023336, "fair_value": 23.553185, "relative_strength": 24.029499, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.61676, "energy": 74.33939, "activity_lines": [ 30.786157, 29.45719, 28.74179, 28.097299 ] }, { "date": "2023-12-22", "close": 32.152271, "volume": 19184954, "typical_volume": 25575834.3, "trend": 27.25489, "fair_value": 23.645077, "relative_strength": 24.839923, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.916857, "energy": 76.317582, "activity_lines": [ 31.415366, 30.119211, 29.101385, 28.428198 ] }, { "date": "2023-12-29", "close": 33.287979, "volume": 16563693, "typical_volume": 24700563.7, "trend": 27.56114, "fair_value": 23.740944, "relative_strength": 25.876825, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.567396, "energy": 79.373769, "activity_lines": [ 32.163367, 30.902992, 29.541355, 28.817429 ] }, { "date": "2024-01-05", "close": 33.777504, "volume": 19458958, "typical_volume": 21619949.3, "trend": 27.863995, "fair_value": 23.839337, "relative_strength": 28.865073, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.828736, "energy": 79.344551, "activity_lines": [ 32.871551, 31.631767, 29.992747, 29.218485 ] }, { "date": "2024-01-12", "close": 31.525673, "volume": 22864058, "typical_volume": 20837685.05, "trend": 28.131604, "fair_value": 23.914298, "relative_strength": 21.7188, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.187565, "energy": 58.291487, "activity_lines": [ 32.600678, 31.82562, 30.206834, 29.454722 ] }, { "date": "2024-01-19", "close": 31.300489, "volume": 18829731, "typical_volume": 20565490.55, "trend": 28.417815, "fair_value": 23.990079, "relative_strength": 22.428947, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.316079, "energy": 44.254713, "activity_lines": [ 32.177725, 31.903233, 30.387867, 29.659166 ] }, { "date": "2024-01-26", "close": 32.426403, "volume": 21999796, "typical_volume": 20191219.4, "trend": 28.744168, "fair_value": 24.081036, "relative_strength": 22.684568, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.844964, "energy": 38.481137, "activity_lines": [ 32.183598, 32.101358, 30.664614, 29.917785 ] }, { "date": "2024-02-02", "close": 32.220806, "volume": 18636255, "typical_volume": 20169416.7, "trend": 29.05094, "fair_value": 24.177774, "relative_strength": 28.857899, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.41611, "energy": 27.404608, "activity_lines": [ 32.102664, 32.18627, 30.912409, 30.142084 ] }, { "date": "2024-02-09", "close": 37.204208, "volume": 36001931, "typical_volume": 20468564.4, "trend": 29.546996, "fair_value": 24.313068, "relative_strength": 40.394816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.334031, "energy": 47.379376, "activity_lines": [ 33.754008, 33.141296, 31.622179, 30.668102 ] }, { "date": "2024-02-23", "close": 44.067406, "volume": 48656413, "typical_volume": 21612805.15, "trend": 30.141284, "fair_value": 24.493458, "relative_strength": 56.660901, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.045977, "energy": 84.328072, "activity_lines": [ 37.464638, 35.219569, 32.942696, 31.604902 ] }, { "date": "2024-03-01", "close": 44.057617, "volume": 49102224, "typical_volume": 23191204.95, "trend": 30.6517, "fair_value": 24.671704, "relative_strength": 53.757293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.187573, "energy": 93.737385, "activity_lines": [ 40.33589, 37.047026, 34.180645, 32.50273 ] }, { "date": "2024-03-08", "close": 42.197403, "volume": 44033539, "typical_volume": 24513392.5, "trend": 31.181044, "fair_value": 24.850206, "relative_strength": 44.963685, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.143512, "energy": 89.17122, "activity_lines": [ 41.736595, 38.318911, 35.165484, 33.247614 ] }, { "date": "2024-03-15", "close": 44.351334, "volume": 54769481, "typical_volume": 26356584.2, "trend": 31.796218, "fair_value": 25.039761, "relative_strength": 50.602365, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.150044, "energy": 90.458066, "activity_lines": [ 43.203877, 39.799781, 36.285433, 34.09731 ] }, { "date": "2024-03-22", "close": 44.419868, "volume": 48590669, "typical_volume": 27929228.55, "trend": 32.310877, "fair_value": 25.218861, "relative_strength": 49.870987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.958831, "energy": 85.824112, "activity_lines": [ 43.885302, 41.09196, 37.32151, 34.911739 ] }, { "date": "2024-03-29", "close": 42.451962, "volume": 44012370, "typical_volume": 29238442.05, "trend": 32.756348, "fair_value": 25.385713, "relative_strength": 42.336197, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.718593, "energy": 60.495817, "activity_lines": [ 43.429714, 41.83284, 38.08662, 35.566003 ] }, { "date": "2024-04-05", "close": 42.549866, "volume": 26704735, "typical_volume": 29831649.35, "trend": 33.211937, "fair_value": 25.549581, "relative_strength": 40.091454, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.015921, "energy": 55.108146, "activity_lines": [ 43.114457, 42.392861, 38.789304, 36.197843 ] }, { "date": "2024-04-12", "close": 41.923271, "volume": 30581784, "typical_volume": 30429310.5, "trend": 33.594096, "fair_value": 25.712799, "relative_strength": 39.239657, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.074191, "energy": 47.092971, "activity_lines": [ 42.690852, 42.634422, 39.356692, 36.759864 ] }, { "date": "2024-04-19", "close": 42.4128, "volume": 35256812, "typical_volume": 30921679.5, "trend": 34.02227, "fair_value": 25.87634, "relative_strength": 37.621291, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.19123, "energy": 37.529785, "activity_lines": [ 42.448698, 42.792317, 39.905617, 37.328813 ] }, { "date": "2024-04-26", "close": 40.914841, "volume": 44920620, "typical_volume": 32223841.35, "trend": 34.446203, "fair_value": 26.031625, "relative_strength": 30.957683, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.502793, "energy": 30.102859, "activity_lines": [ 41.836461, 42.492548, 40.253929, 37.773495 ] }, { "date": "2024-05-03", "close": 41.590389, "volume": 15868008, "typical_volume": 31986991.5, "trend": 34.935079, "fair_value": 26.193443, "relative_strength": 31.57627, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.189739, "energy": 25.991208, "activity_lines": [ 41.683074, 42.248139, 40.616274, 38.23441 ] }, { "date": "2024-05-10", "close": 45.183533, "volume": 35894270, "typical_volume": 32596515.05, "trend": 35.504238, "fair_value": 26.382763, "relative_strength": 39.126579, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.540935, "energy": 36.905134, "activity_lines": [ 42.784841, 42.702066, 41.267394, 38.895601 ] }, { "date": "2024-05-17", "close": 42.863163, "volume": 29934271, "typical_volume": 33133980.9, "trend": 36.016612, "fair_value": 26.555617, "relative_strength": 30.622213, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.074583, "energy": 33.306728, "activity_lines": [ 42.937573, 42.713636, 41.63524, 39.37037 ] }, { "date": "2024-05-24", "close": 40.2295, "volume": 27334326, "typical_volume": 33672512.55, "trend": 36.512015, "fair_value": 26.711956, "relative_strength": 23.929388, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.619655, "energy": 26.780108, "activity_lines": [ 42.149758, 42.234254, 41.701256, 39.642169 ] }, { "date": "2024-05-31", "close": 39.700809, "volume": 19406815, "typical_volume": 33669905.4, "trend": 36.939537, "fair_value": 26.868701, "relative_strength": 21.232004, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.753834, "energy": 19.836623, "activity_lines": [ 41.331266, 41.733689, 41.683867, 39.847898 ] }, { "date": "2024-06-07", "close": 38.682583, "volume": 19388390, "typical_volume": 33496122.0, "trend": 37.316148, "fair_value": 27.018796, "relative_strength": 18.387671, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.544624, "energy": 11.792696, "activity_lines": [ 40.254301, 41.133792, 41.541297, 39.960353 ] }, { "date": "2024-06-14", "close": 38.790913, "volume": 11731880, "typical_volume": 33141229.45, "trend": 37.720194, "fair_value": 27.169586, "relative_strength": 18.355212, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.098341, "energy": 17.522147, "activity_lines": [ 39.407299, 40.622126, 41.374963, 40.055499 ] }, { "date": "2024-06-21", "close": 37.894756, "volume": 14961482, "typical_volume": 32789313.75, "trend": 38.041499, "fair_value": 27.313897, "relative_strength": 15.844718, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -6.882366, "energy": 26.392214, "activity_lines": [ 38.687753, 40.015867, 41.087613, 40.066761 ] }, { "date": "2024-06-28", "close": 38.544716, "volume": 29977894, "typical_volume": 33356395.7, "trend": 38.318219, "fair_value": 27.459008, "relative_strength": 17.795929, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.16605, "energy": 29.664678, "activity_lines": [ 38.516088, 39.601029, 40.836124, 40.099226 ] }, { "date": "2024-07-05", "close": 37.008446, "volume": 24606710, "typical_volume": 32786634.65, "trend": 38.54014, "fair_value": 27.588294, "relative_strength": 12.696246, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.443734, "energy": 41.319088, "activity_lines": [ 37.944651, 38.977197, 40.40821, 40.014725 ] }, { "date": "2024-07-12", "close": 37.914452, "volume": 24207709, "typical_volume": 31564199.45, "trend": 38.791609, "fair_value": 27.724004, "relative_strength": 13.532327, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.550275, "energy": 27.689805, "activity_lines": [ 37.854708, 38.589119, 40.067514, 39.974358 ] }, { "date": "2024-07-19", "close": 33.148064, "volume": 40133229, "typical_volume": 31115749.7, "trend": 38.826434, "fair_value": 27.830331, "relative_strength": -1.801105, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -51.148175, "energy": 50.002586, "activity_lines": [ 36.227177, 37.40126, 39.302176, 39.610258 ] }, { "date": "2024-07-26", "close": 29.839163, "volume": 37587232, "typical_volume": 30793434.35, "trend": 38.749331, "fair_value": 27.917665, "relative_strength": -9.150645, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -59.438318, "energy": 73.511551, "activity_lines": [ 33.872869, 35.83061, 38.273655, 39.030434 ] }, { "date": "2024-08-02", "close": 30.439886, "volume": 28298921, "typical_volume": 29469906.35, "trend": 38.654394, "fair_value": 27.996959, "relative_strength": -8.000783, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.174784, "energy": 84.588742, "activity_lines": [ 32.255842, 34.605982, 37.361195, 38.494341 ] }, { "date": "2024-08-09", "close": 30.311863, "volume": 20592373, "typical_volume": 28069991.55, "trend": 38.538873, "fair_value": 28.061877, "relative_strength": -7.406571, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.56193, "energy": 87.948654, "activity_lines": [ 31.136462, 33.53607, 36.502786, 37.956113 ] }, { "date": "2024-08-16", "close": 29.671749, "volume": 15242566, "typical_volume": 26631501.35, "trend": 38.477075, "fair_value": 28.116099, "relative_strength": -10.270925, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.30432, "energy": 88.640132, "activity_lines": [ 30.25015, 32.520482, 35.650596, 37.384041 ] }, { "date": "2024-08-23", "close": 29.208897, "volume": 14520545, "typical_volume": 26022291.85, "trend": 38.407356, "fair_value": 28.153182, "relative_strength": -11.065766, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.108515, "energy": 87.144553, "activity_lines": [ 29.759067, 31.584572, 34.815182, 36.786094 ] }, { "date": "2024-08-30", "close": 27.938519, "volume": 30928703, "typical_volume": 26039637.8, "trend": 38.257759, "fair_value": 28.206768, "relative_strength": -14.647384, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.290417, "energy": 84.518415, "activity_lines": [ 29.107136, 30.591903, 33.922309, 36.110685 ] }, { "date": "2024-09-06", "close": 25.673498, "volume": 23769085, "typical_volume": 25465251.45, "trend": 38.039516, "fair_value": 28.247128, "relative_strength": -19.380962, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.867576, "energy": 83.037888, "activity_lines": [ 27.826908, 29.368434, 32.880313, 35.298797 ] }, { "date": "2024-09-13", "close": 27.534754, "volume": 31269933, "typical_volume": 24782717.1, "trend": 37.717201, "fair_value": 28.272679, "relative_strength": -11.631032, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.503052, "energy": 64.503438, "activity_lines": [ 27.484857, 28.717398, 32.095291, 34.621071 ] }, { "date": "2024-09-20", "close": 27.377186, "volume": 19436166, "typical_volume": 24961125.0, "trend": 37.16086, "fair_value": 28.295618, "relative_strength": -13.262075, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.721412, "energy": 61.892957, "activity_lines": [ 27.275425, 28.209962, 31.358977, 33.953973 ] }, { "date": "2024-09-27", "close": 32.2519, "volume": 38170853, "typical_volume": 25074954.15, "trend": 36.767336, "fair_value": 28.331445, "relative_strength": -9.635938, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.304941, "energy": 44.893885, "activity_lines": [ 28.843868, 28.780424, 31.154604, 33.637266 ] }, { "date": "2024-10-04", "close": 34.861599, "volume": 17962797, "typical_volume": 24476380.45, "trend": 36.522809, "fair_value": 28.391332, "relative_strength": -9.890388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.26388, "energy": 20.420721, "activity_lines": [ 31.079344, 29.841671, 31.260352, 33.514315 ] }, { "date": "2024-10-11", "close": 31.217873, "volume": 53615698, "typical_volume": 25790449.05, "trend": 36.085027, "fair_value": 28.400444, "relative_strength": -16.422673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.782384, "energy": 24.645326, "activity_lines": [ 31.638706, 30.149105, 31.057182, 33.172061 ] }, { "date": "2024-10-18", "close": 30.203537, "volume": 35859555, "typical_volume": 26613086.05, "trend": 35.61115, "fair_value": 28.353454, "relative_strength": -20.272076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.526162, "energy": 26.541051, "activity_lines": [ 31.490331, 30.257969, 30.80032, 32.79261 ] }, { "date": "2024-10-25", "close": 31.907228, "volume": 36711782, "typical_volume": 27479255.65, "trend": 35.259658, "fair_value": 28.357373, "relative_strength": -16.90871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.826031, "energy": 22.340806, "activity_lines": [ 31.731934, 30.678565, 30.75094, 32.553647 ] }, { "date": "2024-11-01", "close": 32.675362, "volume": 50963203, "typical_volume": 29440821.8, "trend": 34.930508, "fair_value": 28.398872, "relative_strength": -14.341348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.81093, "energy": 11.006222, "activity_lines": [ 31.927579, 31.198176, 30.80698, 32.386919 ] }, { "date": "2024-11-08", "close": 35.93502, "volume": 52506654, "typical_volume": 31318080.4, "trend": 34.7309, "fair_value": 28.470569, "relative_strength": -10.917434, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.933165, "energy": 16.351861, "activity_lines": [ 33.181545, 32.247426, 31.202584, 32.451726 ] }, { "date": "2024-11-15", "close": 33.975285, "volume": 37448400, "typical_volume": 31691605.7, "trend": 34.449649, "fair_value": 28.53833, "relative_strength": -12.905639, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.546573, "energy": 17.317218, "activity_lines": [ 33.710706, 32.79497, 31.420879, 32.402976 ] }, { "date": "2024-11-22", "close": 31.54285, "volume": 25815155, "typical_volume": 31752027.95, "trend": 34.13725, "fair_value": 28.584398, "relative_strength": -17.623285, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.367199, "energy": 15.078807, "activity_lines": [ 33.245227, 32.749311, 31.429273, 32.215441 ] }, { "date": "2024-11-29", "close": 32.803387, "volume": 25867476, "typical_volume": 31835016.3, "trend": 33.84435, "fair_value": 28.633125, "relative_strength": -15.845987, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.664029, "energy": 13.100353, "activity_lines": [ 33.110639, 32.859966, 31.583745, 32.129385 ] }, { "date": "2024-12-06", "close": 33.177605, "volume": 19494377, "typical_volume": 30803073.7, "trend": 33.444152, "fair_value": 28.707047, "relative_strength": -16.790562, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.32111, "energy": 7.002103, "activity_lines": [ 33.041048, 32.940002, 31.798195, 32.08637 ] }, { "date": "2024-12-13", "close": 32.44886, "volume": 26810973, "typical_volume": 30264260.75, "trend": 33.097009, "fair_value": 28.772664, "relative_strength": -18.236908, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.578512, "energy": 11.227757, "activity_lines": [ 32.695058, 32.870709, 31.9431, 32.022157 ] }, { "date": "2024-12-20", "close": 35.304752, "volume": 29286032, "typical_volume": 30313616.3, "trend": 32.93285, "fair_value": 28.851842, "relative_strength": -10.348877, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.753975, "energy": 18.924028, "activity_lines": [ 33.533443, 33.364536, 32.347567, 32.164592 ] }, { "date": "2024-12-27", "close": 37.599319, "volume": 40122496, "typical_volume": 31290122.45, "trend": 32.862801, "fair_value": 28.938521, "relative_strength": -5.427053, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 43.976201, "energy": 45.529727, "activity_lines": [ 35.048052, 34.201251, 32.947399, 32.465655 ] }, { "date": "2025-01-03", "close": 36.614529, "volume": 23832470, "typical_volume": 31719617.65, "trend": 32.793866, "fair_value": 29.022153, "relative_strength": -2.526238, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.968327, "energy": 52.849129, "activity_lines": [ 35.830633, 34.724444, 33.418739, 32.707702 ] }, { "date": "2025-01-10", "close": 40.356728, "volume": 40960648, "typical_volume": 33041622.8, "trend": 32.846059, "fair_value": 29.135379, "relative_strength": 8.675556, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 83.06633, "energy": 81.820207, "activity_lines": [ 37.606538, 35.84245, 34.213418, 33.195628 ] }, { "date": "2025-01-17", "close": 42.346008, "volume": 27760152, "typical_volume": 32883195.25, "trend": 32.994434, "fair_value": 29.258893, "relative_strength": 11.067179, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.998426, "energy": 88.372454, "activity_lines": [ 39.566929, 37.182481, 35.144467, 33.808528 ] }, { "date": "2025-01-24", "close": 42.267223, "volume": 25940490, "typical_volume": 32991765.5, "trend": 33.118518, "fair_value": 29.392685, "relative_strength": 10.142253, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.585182, "energy": 87.809023, "activity_lines": [ 40.841247, 38.391625, 35.999406, 34.406773 ] }, { "date": "2025-01-31", "close": 42.542965, "volume": 3078081, "typical_volume": 31582172.9, "trend": 33.303002, "fair_value": 29.52504, "relative_strength": 10.579199, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.998926, "energy": 88.977583, "activity_lines": [ 41.743315, 39.500141, 36.801589, 35.014801 ] }, { "date": "2025-02-07", "close": 40.22871, "volume": 17174847, "typical_volume": 31469106.95, "trend": 33.380144, "fair_value": 29.650262, "relative_strength": 2.821647, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.678303, "energy": 81.109625, "activity_lines": [ 41.544388, 39.987882, 37.311898, 35.461621 ] }, { "date": "2025-02-14", "close": 40.898365, "volume": 26128240, "typical_volume": 30866976.3, "trend": 33.638487, "fair_value": 29.776881, "relative_strength": 3.316083, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.971487, "energy": 58.951017, "activity_lines": [ 41.327734, 40.462372, 37.824786, 35.946668 ] }, { "date": "2025-02-21", "close": 38.525021, "volume": 32281374, "typical_volume": 31582905.15, "trend": 33.928016, "fair_value": 29.900608, "relative_strength": -3.097911, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.417468, "energy": 42.233139, "activity_lines": [ 40.283857, 40.364967, 38.070468, 36.261928 ] }, { "date": "2025-02-28", "close": 38.800766, "volume": 25893566, "typical_volume": 30196798.55, "trend": 34.206712, "fair_value": 30.021051, "relative_strength": -0.225248, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.818544, "energy": 30.177449, "activity_lines": [ 39.586626, 40.207222, 38.324967, 36.576299 ] }, { "date": "2025-03-07", "close": 40.858978, "volume": 22573445, "typical_volume": 29532493.05, "trend": 34.558282, "fair_value": 30.144029, "relative_strength": 3.754467, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.771183, "energy": 29.657987, "activity_lines": [ 39.806564, 40.360134, 38.739377, 37.005477 ] }, { "date": "2025-03-14", "close": 40.474907, "volume": 21114180, "typical_volume": 28752612.95, "trend": 34.918388, "fair_value": 30.261402, "relative_strength": 1.815962, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.638635, "energy": 26.634239, "activity_lines": [ 40.010743, 40.383948, 39.066468, 37.387195 ] }, { "date": "2025-03-21", "close": 40.258251, "volume": 27007859, "typical_volume": 27554845.75, "trend": 35.2867, "fair_value": 30.375846, "relative_strength": 3.364275, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.801993, "energy": 29.104704, "activity_lines": [ 40.126291, 40.298182, 39.332127, 37.731702 ] }, { "date": "2025-03-28", "close": 39.145439, "volume": 21528466, "typical_volume": 26005936.35, "trend": 35.660264, "fair_value": 30.482971, "relative_strength": 1.296142, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.591934, "energy": 28.045735, "activity_lines": [ 39.913576, 40.011876, 39.455695, 37.980653 ] }, { "date": "2025-04-04", "close": 40.238556, "volume": 26404564, "typical_volume": 25453744.55, "trend": 36.145765, "fair_value": 30.609674, "relative_strength": 4.73289, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.797238, "energy": 28.855738, "activity_lines": [ 40.023872, 39.982511, 39.668081, 38.276027 ] }, { "date": "2025-04-11", "close": 37.619015, "volume": 34999226, "typical_volume": 25912948.1, "trend": 36.481907, "fair_value": 30.719584, "relative_strength": 1.43749, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.089234, "energy": 10.218951, "activity_lines": [ 39.165135, 39.513751, 39.601163, 38.371075 ] }, { "date": "2025-04-18", "close": 39.657532, "volume": 30601866, "typical_volume": 26149667.6, "trend": 36.891252, "fair_value": 30.84059, "relative_strength": 5.986279, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.086997, "energy": 12.065204, "activity_lines": [ 39.201901, 39.505157, 39.699454, 38.575954 ] }, { "date": "2025-04-25", "close": 42.217987, "volume": 25125740, "typical_volume": 26431235.75, "trend": 37.223455, "fair_value": 30.981213, "relative_strength": 12.283676, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.521273, "energy": 26.148634, "activity_lines": [ 40.146644, 39.972485, 40.00896, 38.919615 ] }, { "date": "2025-05-02", "close": 43.429276, "volume": 20349284, "typical_volume": 26108151.3, "trend": 37.509044, "fair_value": 31.135885, "relative_strength": 16.099389, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 65.651147, "energy": 42.303113, "activity_lines": [ 41.364501, 40.636054, 40.390777, 39.31999 ] }, { "date": "2025-05-09", "close": 47.496464, "volume": 40964190, "typical_volume": 26692059.2, "trend": 38.051664, "fair_value": 31.319895, "relative_strength": 24.603237, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.163574, "energy": 77.922512, "activity_lines": [ 43.652498, 41.949944, 41.107658, 39.96434 ] }, { "date": "2025-05-16", "close": 46.688938, "volume": 32164264, "typical_volume": 26294147.6, "trend": 38.601178, "fair_value": 31.501007, "relative_strength": 21.502311, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.713911, "energy": 80.735229, "activity_lines": [ 45.187459, 42.958907, 41.689576, 40.521583 ] }, { "date": "2025-05-23", "close": 46.974525, "volume": 23752952, "typical_volume": 26290171.7, "trend": 39.103421, "fair_value": 31.688818, "relative_strength": 22.734581, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.602634, "energy": 83.725743, "activity_lines": [ 46.212954, 43.913796, 42.255408, 41.061799 ] }, { "date": "2025-05-30", "close": 46.610157, "volume": 23242950, "typical_volume": 25404286.8, "trend": 39.567914, "fair_value": 31.87072, "relative_strength": 21.597396, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.243664, "energy": 80.560268, "activity_lines": [ 46.629194, 44.684261, 42.737206, 41.546105 ] }, { "date": "2025-06-06", "close": 47.870689, "volume": 24414577, "typical_volume": 25237008.05, "trend": 39.96577, "fair_value": 32.056574, "relative_strength": 23.186168, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.30951, "energy": 77.007761, "activity_lines": [ 47.172799, 45.568425, 43.309276, 42.081768 ] }, { "date": "2025-06-13", "close": 48.112976, "volume": 23656520, "typical_volume": 25122809.55, "trend": 40.437026, "fair_value": 32.241393, "relative_strength": 23.81418, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.996171, "energy": 64.84281, "activity_lines": [ 47.501073, 46.338, 43.878113, 42.607394 ] }, { "date": "2025-06-20", "close": 46.532402, "volume": 32743805, "typical_volume": 26606095.75, "trend": 40.936678, "fair_value": 32.418, "relative_strength": 20.113328, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.573937, "energy": 50.138816, "activity_lines": [ 47.261388, 46.677026, 44.268582, 43.000644 ] }, { "date": "2025-06-27", "close": 46.631809, "volume": 31516667, "typical_volume": 27323186.75, "trend": 41.397625, "fair_value": 32.58878, "relative_strength": 17.984757, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.602539, "energy": 45.172, "activity_lines": [ 47.065274, 46.872065, 44.649521, 43.368072 ] }, { "date": "2025-07-04", "close": 47.874397, "volume": 26256705, "typical_volume": 27329610.0, "trend": 41.887518, "fair_value": 32.759448, "relative_strength": 19.204371, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.728727, "energy": 43.629299, "activity_lines": [ 47.306205, 47.166224, 45.118311, 43.785928 ] }, { "date": "2025-07-11", "close": 45.110886, "volume": 37255675, "typical_volume": 27578325.05, "trend": 42.309586, "fair_value": 32.908236, "relative_strength": 11.095118, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.49833, "energy": 29.100462, "activity_lines": [ 46.541682, 46.855083, 45.29069, 43.993887 ] }, { "date": "2025-07-18", "close": 45.906139, "volume": 28624740, "typical_volume": 27714883.75, "trend": 42.662965, "fair_value": 33.06088, "relative_strength": 11.927608, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.59616, "energy": 24.487794, "activity_lines": [ 46.22623, 46.657958, 45.507447, 44.225923 ] }, { "date": "2025-07-25", "close": 46.124836, "volume": 33937247, "typical_volume": 28283073.85, "trend": 42.947149, "fair_value": 33.21766, "relative_strength": 10.150286, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.496988, "energy": 21.350325, "activity_lines": [ 46.1308, 46.529512, 45.711196, 44.44927 ] }, { "date": "2025-08-01", "close": 48.560303, "volume": 45029860, "typical_volume": 29478857.85, "trend": 43.345342, "fair_value": 33.379736, "relative_strength": 16.456276, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.603143, "energy": 29.702314, "activity_lines": [ 46.874363, 46.854134, 46.121819, 44.811409 ] }, { "date": "2025-08-08", "close": 50.916252, "volume": 43288339, "typical_volume": 30292881.85, "trend": 43.697326, "fair_value": 33.555547, "relative_strength": 18.914074, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 72.94044, "energy": 47.322689, "activity_lines": [ 48.274676, 47.578278, 46.718317, 45.299854 ] }, { "date": "2025-08-15", "close": 53.719528, "volume": 39643177, "typical_volume": 31198617.4, "trend": 44.076443, "fair_value": 33.737085, "relative_strength": 22.523526, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.067069, "energy": 76.607609, "activity_lines": [ 50.406625, 48.733816, 47.531041, 45.946448 ] }, { "date": "2025-08-22", "close": 54.793121, "volume": 50913677, "typical_volume": 32424073.05, "trend": 44.493973, "fair_value": 33.899218, "relative_strength": 19.963262, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.470097, "energy": 84.581957, "activity_lines": [ 52.322528, 49.97821, 48.376611, 46.637847 ] }, { "date": "2025-08-29", "close": 61.145226, "volume": 91474443, "typical_volume": 35247833.9, "trend": 45.114048, "fair_value": 34.115929, "relative_strength": 31.47942, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.179746, "energy": 95.078467, "activity_lines": [ 55.763334, 52.256075, 49.757836, 47.712121 ] }, { "date": "2025-09-05", "close": 57.77533, "volume": 60889129, "typical_volume": 36762197.05, "trend": 45.698936, "fair_value": 34.301342, "relative_strength": 24.546367, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.981299, "energy": 88.22819, "activity_lines": [ 57.079482, 53.655545, 50.706089, 48.528978 ] }, { "date": "2025-09-12", "close": 56.761379, "volume": 43895488, "typical_volume": 37700684.45, "trend": 46.227703, "fair_value": 34.476963, "relative_strength": 19.676598, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.936853, "energy": 82.120827, "activity_lines": [ 57.443311, 54.66805, 51.4715, 49.242684 ] }, { "date": "2025-09-19", "close": 55.856773, "volume": 37347969, "typical_volume": 38550618.7, "trend": 46.805428, "fair_value": 34.656914, "relative_strength": 18.467755, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.937132, "energy": 66.631801, "activity_lines": [ 57.11593, 55.354499, 52.081504, 49.863914 ] }, { "date": "2025-09-26", "close": 56.502922, "volume": 35036310, "typical_volume": 38254224.7, "trend": 47.3955, "fair_value": 34.853746, "relative_strength": 18.788736, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.726801, "energy": 51.763081, "activity_lines": [ 56.861448, 55.963051, 52.693868, 50.489559 ] }, { "date": "2025-10-03", "close": 58.47118, "volume": 18150304, "typical_volume": 37553526.7, "trend": 47.982573, "fair_value": 35.055242, "relative_strength": 20.337145, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.470327, "energy": 51.195918, "activity_lines": [ 57.149066, 56.736799, 53.450796, 51.204119 ] }, { "date": "2025-10-10", "close": 61.294338, "volume": 18581371, "typical_volume": 37294947.65, "trend": 48.676554, "fair_value": 35.29702, "relative_strength": 24.532722, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.169844, "energy": 57.589313, "activity_lines": [ 58.556007, 57.799369, 54.420491, 52.062943 ] }, { "date": "2025-10-17", "close": 53.639999, "volume": 61254349, "typical_volume": 39195517.6, "trend": 49.122612, "fair_value": 35.492776, "relative_strength": 9.819381, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.340574, "energy": 37.385941, "activity_lines": [ 57.1769, 57.238713, 54.593012, 52.383165 ] }, { "date": "2025-10-24", "close": 56.139999, "volume": 24598736, "typical_volume": 39204725.55, "trend": 49.689098, "fair_value": 35.711643, "relative_strength": 10.959108, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.246855, "energy": 33.471978, "activity_lines": [ 56.839219, 57.08308, 54.970152, 52.8359 ] }, { "date": "2025-10-31", "close": 55.93, "volume": 34540577, "typical_volume": 39748928.4, "trend": 50.212146, "fair_value": 35.915181, "relative_strength": 9.734121, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.301773, "energy": 28.021938, "activity_lines": [ 56.412657, 56.845257, 55.287915, 53.238538 ] }, { "date": "2025-11-07", "close": 56.389999, "volume": 32955769, "typical_volume": 39759526.6, "trend": 50.837845, "fair_value": 36.115019, "relative_strength": 8.852538, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.122354, "energy": 20.418709, "activity_lines": [ 56.177622, 56.6704, 55.612264, 53.63711 ] }, { "date": "2025-11-14", "close": 57.029999, "volume": 53709913, "typical_volume": 40869188.9, "trend": 51.416928, "fair_value": 36.333811, "relative_strength": 9.617373, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.811349, "energy": 21.838892, "activity_lines": [ 56.294666, 56.698365, 55.950623, 54.036603 ] }, { "date": "2025-11-21", "close": 52.52, "volume": 27894238, "typical_volume": 40951065.55, "trend": 51.760328, "fair_value": 36.489514, "relative_strength": 4.422302, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.374594, "energy": 11.942138, "activity_lines": [ 55.192666, 55.919881, 55.809944, 54.107769 ] }, { "date": "2025-11-28", "close": 52.169998, "volume": 22759402, "typical_volume": 40226251.9, "trend": 52.051685, "fair_value": 36.639058, "relative_strength": 1.763439, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.15554, "energy": 9.410428, "activity_lines": [ 54.048666, 55.154877, 55.61381, 54.1342 ] }, { "date": "2025-12-05", "close": 54.360001, "volume": 26472630, "typical_volume": 40118646.4, "trend": 52.28047, "fair_value": 36.803387, "relative_strength": 5.008582, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.731847, "energy": 14.535828, "activity_lines": [ 53.899333, 54.855088, 55.592632, 54.283123 ] }, { "date": "2025-12-12", "close": 57.189999, "volume": 32897128, "typical_volume": 40066640.45, "trend": 52.630505, "fair_value": 36.986851, "relative_strength": 10.038103, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.921652, "energy": 16.059219, "activity_lines": [ 54.797999, 55.108806, 55.800722, 54.599867 ] }, { "date": "2025-12-19", "close": 58.220001, "volume": 19959310, "typical_volume": 38813112.95, "trend": 53.005355, "fair_value": 37.176917, "relative_strength": 11.270363, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.911526, "energy": 20.928552, "activity_lines": [ 55.986667, 55.573091, 56.054215, 54.96048 ] }, { "date": "2025-12-26", "close": 60.0, "volume": 21755801, "typical_volume": 37736486.05, "trend": 53.451683, "fair_value": 37.377151, "relative_strength": 11.900965, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 53.172027, "energy": 45.028683, "activity_lines": [ 57.689333, 56.416909, 56.431234, 55.411747 ] }, { "date": "2026-01-02", "close": 60.720001, "volume": 11482017, "typical_volume": 36328428.05, "trend": 53.879993, "fair_value": 37.595423, "relative_strength": 12.473277, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.168104, "energy": 62.60575, "activity_lines": [ 59.133334, 57.276, 56.833569, 55.880671 ] }, { "date": "2026-01-09", "close": 59.18, "volume": 37021167, "typical_volume": 35633802.55, "trend": 54.248894, "fair_value": 37.809727, "relative_strength": 5.345731, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.845993, "energy": 61.620513, "activity_lines": [ 59.494, 57.771818, 57.055901, 56.222607 ] }, { "date": "2026-01-16", "close": 58.240002, "volume": 39983987, "typical_volume": 33059279.75, "trend": 54.639147, "fair_value": 38.006198, "relative_strength": 3.973763, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.38865, "energy": 59.502175, "activity_lines": [ 59.220001, 58.037637, 57.167819, 56.480098 ] }, { "date": "2026-01-23", "close": 68.0, "volume": 59765017, "typical_volume": 33003074.15, "trend": 55.35142, "fair_value": 38.2602, "relative_strength": 19.811299, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.50983, "energy": 76.939356, "activity_lines": [ 62.129334, 60.044364, 58.223096, 57.342088 ] }, { "date": "2026-01-30", "close": 69.139999, "volume": 53189864, "typical_volume": 33467792.95, "trend": 56.060274, "fair_value": 38.534062, "relative_strength": 21.727189, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.933898, "energy": 82.94795, "activity_lines": [ 64.766667, 62.058909, 59.338255, 58.231674 ] }, { "date": "2026-02-06", "close": 68.699997, "volume": 39217066, "typical_volume": 33561247.8, "trend": 56.846577, "fair_value": 38.811008, "relative_strength": 21.709305, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.844363, "energy": 85.211562, "activity_lines": [ 66.647999, 63.691272, 60.352563, 59.04714 ] }, { "date": "2026-02-13", "close": 67.510002, "volume": 33285191, "typical_volume": 33473691.85, "trend": 57.566706, "fair_value": 39.067648, "relative_strength": 18.4098, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.542597, "energy": 82.964815, "activity_lines": [ 67.600666, 64.806727, 61.19238, 59.735103 ] }, { "date": "2026-02-27", "close": 73.169998, "volume": 30462987, "typical_volume": 34089326.0, "trend": 58.468212, "fair_value": 39.354728, "relative_strength": 24.784885, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.03265, "energy": 91.152566, "activity_lines": [ 69.884666, 66.712181, 62.51883, 60.741767 ] }, { "date": "2026-03-06", "close": 76.68, "volume": 42819328, "typical_volume": 35301223.85, "trend": 59.405535, "fair_value": 39.658219, "relative_strength": 30.764138, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.176591, "energy": 91.861048, "activity_lines": [ 72.343333, 68.965272, 64.109571, 61.916721 ] }, { "date": "2026-03-13", "close": 68.589996, "volume": 37645983, "typical_volume": 34120805.55, "trend": 59.99466, "fair_value": 39.906121, "relative_strength": 17.055622, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.461786, "energy": 59.505501, "activity_lines": [ 71.526665, 69.411817, 64.856571, 62.509267 ] }, { "date": "2026-03-20", "close": 62.830002, "volume": 34098111, "typical_volume": 34595774.3, "trend": 60.298342, "fair_value": 40.092802, "relative_strength": 10.37615, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.188841, "energy": 46.615565, "activity_lines": [ 68.826666, 68.654908, 64.983809, 62.692192 ] }, { "date": "2026-03-27", "close": 63.16, "volume": 32518616, "typical_volume": 34494676.25, "trend": 60.577238, "fair_value": 40.285328, "relative_strength": 11.561808, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.004318, "energy": 26.866996, "activity_lines": [ 66.628, 67.919636, 65.110619, 62.876815 ] }, { "date": "2026-04-03", "close": 60.571194, "volume": 26398960, "typical_volume": 34166835.8, "trend": 60.558104, "fair_value": 40.472941, "relative_strength": 7.355433, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.602687, "energy": 24.422276, "activity_lines": [ 63.856398, 66.641308, 64.956447, 62.876425 ] }, { "date": "2026-04-10", "close": 61.08102, "volume": 27687755, "typical_volume": 32865727.9, "trend": 60.668293, "fair_value": 40.670721, "relative_strength": 4.921265, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.95835, "energy": 26.065994, "activity_lines": [ 62.094658, 65.41329, 64.830919, 62.910162 ] }, { "date": "2026-04-17", "close": 61.326126, "volume": 34443690, "typical_volume": 33193200.5, "trend": 60.820451, "fair_value": 40.855219, "relative_strength": 3.168846, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.139215, "energy": 21.400011, "activity_lines": [ 61.454553, 64.355636, 64.709444, 62.952603 ] }, { "date": "2026-04-24", "close": 62.365387, "volume": 38939588, "typical_volume": 34002209.8, "trend": 61.037405, "fair_value": 41.051475, "relative_strength": 3.752059, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.850628, "energy": 19.053611, "activity_lines": [ 61.645126, 63.629009, 64.645013, 63.052276 ] }, { "date": "2026-05-01", "close": 63.992905, "volume": 39634518, "typical_volume": 34660304.2, "trend": 61.287071, "fair_value": 41.246419, "relative_strength": 5.24677, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.435686, "energy": 13.730122, "activity_lines": [ 62.409179, 63.31347, 64.687034, 63.242953 ] }, { "date": "2026-05-08", "close": 61.943802, "volume": 28251883, "typical_volume": 34428041.95, "trend": 61.402825, "fair_value": 41.431894, "relative_strength": 0.019518, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.245204, "energy": 8.92374, "activity_lines": [ 62.434671, 62.689313, 64.488031, 63.285323 ] }, { "date": "2026-05-15", "close": 61.267303, "volume": 56312956, "typical_volume": 36245724.25, "trend": 61.401924, "fair_value": 41.646279, "relative_strength": -0.084996, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.809976, "energy": 7.054334, "activity_lines": [ 62.143156, 62.14627, 64.201963, 63.27658 ] }, { "date": "2026-05-22", "close": 59.34565, "volume": 76730182, "typical_volume": 38994443.3, "trend": 61.592113, "fair_value": 41.857233, "relative_strength": -2.760798, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.741806, "energy": 18.042202, "activity_lines": [ 61.198671, 61.534065, 63.718369, 63.143917 ] }, { "date": "2026-05-29", "close": 56.384739, "volume": 59899329, "typical_volume": 41415308.9, "trend": 61.600271, "fair_value": 42.060206, "relative_strength": -6.585056, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.893633, "energy": 39.829991, "activity_lines": [ 59.399248, 60.551593, 62.955899, 62.807957 ] }, { "date": "2026-06-05", "close": 60.240002, "volume": 12193232, "typical_volume": 40173912.15, "trend": 61.743937, "fair_value": 42.284785, "relative_strength": 0.679177, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.925049, "energy": 38.729443, "activity_lines": [ 59.283622, 60.387263, 62.581242, 62.720198 ] }, { "date": "2026-06-12", "close": 63.580002, "volume": 19548035, "typical_volume": 39152114.55, "trend": 61.983604, "fair_value": 42.537859, "relative_strength": 5.938201, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.200197, "energy": 23.01578, "activity_lines": [ 60.531523, 60.883298, 62.519632, 62.838654 ] }, { "date": "2026-06-19", "close": 65.43, "volume": 75390354, "typical_volume": 39933381.4, "trend": 62.263604, "fair_value": 42.799001, "relative_strength": 7.206933, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.61121, "energy": 5.548441, "activity_lines": [ 62.287009, 61.66099, 62.608783, 63.061002 ] }, { "date": "2026-06-26", "close": 66.089996, "volume": 12151897, "typical_volume": 37881483.05, "trend": 62.715937, "fair_value": 43.07203, "relative_strength": 9.626239, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.824503, "energy": 20.883944, "activity_lines": [ 63.984982, 62.479609, 62.77303, 63.307866 ] }, { "date": "2026-07-03", "close": 75.129997, "volume": 39905926, "typical_volume": 37915926.05, "trend": 63.481271, "fair_value": 43.40803, "relative_strength": 23.330411, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 70.681476, "energy": 54.449724, "activity_lines": [ 68.246665, 64.855249, 63.812753, 64.108773 ] }, { "date": "2026-07-10", "close": 62.049999, "volume": 107210357, "typical_volume": 41612184.35, "trend": 63.737604, "fair_value": 43.660684, "relative_strength": 2.840639, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.022445, "energy": 25.544357, "activity_lines": [ 66.898665, 64.620623, 63.576143, 64.016433 ] }, { "date": "2026-07-17", "close": 59.68, "volume": 77599632, "typical_volume": 43969016.6, "trend": 63.820604, "fair_value": 43.895699, "relative_strength": 4.609046, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.916126, "energy": 10.179111, "activity_lines": [ 64.639999, 63.990414, 63.139819, 63.754652 ] }, { "date": "2026-07-24", "close": 60.099998, "volume": 63014427, "typical_volume": 44978771.55, "trend": 63.883271, "fair_value": 44.137863, "relative_strength": 3.59912, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.52492, "energy": 13.798469, "activity_lines": [ 62.781332, 63.477729, 62.807732, 63.514613 ] }, { "date": "2026-07-31", "close": 60.299999, "volume": 50142228, "typical_volume": 45603583.8, "trend": 63.893271, "fair_value": 44.356204, "relative_strength": 3.076001, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.832362, "energy": 28.132508, "activity_lines": [ 61.344665, 63.02263, 62.573646, 63.283434 ] }, { "date": "2026-08-07", "close": 65.300003, "volume": 49119239, "typical_volume": 46354640.2, "trend": 64.045937, "fair_value": 44.59053, "relative_strength": 8.169982, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.185551, "energy": 19.513729, "activity_lines": [ 61.960667, 63.459272, 62.855226, 63.374191 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }