{ "ticker": { "uuid": "c3470b10-30c2-4192-9727-e4d060e3f41c", "symbol": "DFENS", "name": "Fjord Defence Group ASA", "exchange": "OSL", "country": "NO", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "OSEBX.OL", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 82.041, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "mixed", "architecture_direction": -16.291, "architecture_energy": 22.007, "architecture_maturity": 36.263, "architecture_confidence": 59.336, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 49.84, "rotation_up": 15.21, "upward_expansion": 14.79, "deceleration": 66.1, "rotation_down": 58.69, "downward_expansion": 42.13 }, "activity_lines": [ 15.3, 15.67, 15.987143, 15.795862 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 15.85, "trend_reference": 15.5562, "distance_from_trend": 0.018886, "trend_direction": "Improving", "fair_value": 11.878821, "distance_from_fair_value": 0.334308, "fair_value_direction": "Weakening", "relative_strength": -3.622396, "relative_strength_direction": "Improving", "price_momentum": 0.010842, "excess_performance": -0.114152, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.018886, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.077946, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.334308, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.008082, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.036224, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.024004, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.010842, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.054614, "read": "Demand-led" } ], "volume": { "latest": 843136, "relative_activity": 1.115191, "balance": 4.054614, "dry_up": 0.719592, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.084688, "annualized_volatility": 0.426654, "from_high_reference": -0.230583, "from_low_reference": 0.371107 }, "levels": { "trend_reference": 15.5562, "fair_value_reference": 11.878821, "structural_low": 13.35, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": -0.008462, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": 0.001231, "regime_survival": 0.555556, "best_return": 0.17029, "worst_return": -0.179293, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.102222, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.119245, "regime_survival": 0.0, "best_return": 0.164286, "worst_return": -0.133733, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.000296, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.087811, "regime_survival": 0.0, "best_return": 0.045333, "worst_return": -0.045926, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.065, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.212398, "regime_survival": 0.5, "best_return": 0.056667, "worst_return": -0.186667, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-22", "end": "2024-10-25", "tenure": "Extended", "return": -0.151982, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2024-11-15", "tenure": "New", "return": -0.051491, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-22", "end": "2025-04-11", "tenure": "Established", "return": 0.113433, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-04-18", "end": "2025-05-09", "tenure": "New", "return": 0.04, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-08-01", "tenure": "Developing", "return": 0.481928, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-08", "end": "2025-10-17", "tenure": "Developing", "return": -0.106667, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-24", "end": "2025-11-14", "tenure": "New", "return": -0.090774, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2026-01-16", "tenure": "Developing", "return": 0.0625, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-01-23", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-30", "end": "2026-02-27", "tenure": "Developing", "return": -0.059353, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-03-20", "tenure": "New", "return": -0.014586, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-05-22", "tenure": "Developing", "return": 0.153571, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-07-03", "tenure": "Developing", "return": -0.165816, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.049669, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 12.18, "volume": 38830, "typical_volume": 84663.7, "trend": 12.872, "fair_value": 17.020532, "relative_strength": -8.061615, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.096972, "energy": 25.627049, "activity_lines": [ 12.376, 12.447273, 12.474571, 12.630839 ] }, { "date": "2023-08-25", "close": 12.0, "volume": 36467, "typical_volume": 85755.2, "trend": 12.84, "fair_value": 16.935081, "relative_strength": -8.790874, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.924342, "energy": 40.973449, "activity_lines": [ 12.224, 12.364364, 12.422, 12.574581 ] }, { "date": "2023-09-01", "close": 12.06, "volume": 114921, "typical_volume": 82397.95, "trend": 12.818, "fair_value": 16.844859, "relative_strength": -10.482276, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.15248, "energy": 48.183567, "activity_lines": [ 12.128, 12.294545, 12.380571, 12.524258 ] }, { "date": "2023-09-08", "close": 12.0, "volume": 22816, "typical_volume": 77317.65, "trend": 12.754, "fair_value": 16.764561, "relative_strength": -10.60799, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.943222, "energy": 47.83698, "activity_lines": [ 12.052, 12.223636, 12.338286, 12.471484 ] }, { "date": "2023-09-15", "close": 11.88, "volume": 54987, "typical_volume": 77076.85, "trend": 12.6772, "fair_value": 16.678856, "relative_strength": -13.406303, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.441551, "energy": 46.312978, "activity_lines": [ 11.984, 12.141818, 12.286, 12.415097 ] }, { "date": "2023-09-22", "close": 11.616, "volume": 65655, "typical_volume": 79921.9, "trend": 12.602, "fair_value": 16.601767, "relative_strength": -14.957442, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.363505, "energy": 51.595917, "activity_lines": [ 11.848, 12.020727, 12.212, 12.346632 ] }, { "date": "2023-09-29", "close": 11.472, "volume": 102960, "typical_volume": 80749.55, "trend": 12.5116, "fair_value": 16.521178, "relative_strength": -15.056327, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.01307, "energy": 58.878301, "activity_lines": [ 11.7016, 11.891345, 12.129257, 12.273729 ] }, { "date": "2023-10-06", "close": 11.352, "volume": 66865, "typical_volume": 83141.0, "trend": 12.4284, "fair_value": 16.446006, "relative_strength": -12.971167, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.628322, "energy": 66.882671, "activity_lines": [ 11.5504, 11.759564, 12.042171, 12.198916 ] }, { "date": "2023-10-13", "close": 11.52, "volume": 256125, "typical_volume": 94191.65, "trend": 12.3764, "fair_value": 16.372942, "relative_strength": -15.304695, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.864353, "energy": 61.061225, "activity_lines": [ 11.5024, 11.682109, 11.9776, 12.14031 ] }, { "date": "2023-10-20", "close": 11.472, "volume": 25607, "typical_volume": 88623.05, "trend": 12.3196, "fair_value": 16.309879, "relative_strength": -12.818235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.12707, "energy": 50.523955, "activity_lines": [ 11.4704, 11.617745, 11.913886, 12.081961 ] }, { "date": "2023-10-27", "close": 11.616, "volume": 64555, "typical_volume": 85942.75, "trend": 12.2676, "fair_value": 16.254956, "relative_strength": -10.872143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.62998, "energy": 37.312385, "activity_lines": [ 11.5136, 11.592436, 11.866971, 12.036568 ] }, { "date": "2023-11-03", "close": 11.64, "volume": 23397, "typical_volume": 82618.95, "trend": 12.2176, "fair_value": 16.201991, "relative_strength": -11.930055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.168646, "energy": 30.197247, "activity_lines": [ 11.5648, 11.581745, 11.825314, 11.996077 ] }, { "date": "2023-11-10", "close": 12.6, "volume": 22138, "typical_volume": 76464.05, "trend": 12.2016, "fair_value": 16.143066, "relative_strength": -4.402389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.672046, "energy": 10.169904, "activity_lines": [ 11.9248, 11.752145, 11.877371, 12.020748 ] }, { "date": "2023-11-17", "close": 12.48, "volume": 72850, "typical_volume": 74413.7, "trend": 12.2076, "fair_value": 16.059145, "relative_strength": -6.141407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.296836, "energy": 15.56804, "activity_lines": [ 12.1616, 11.890909, 11.918, 12.03871 ] }, { "date": "2023-11-24", "close": 11.976, "volume": 32933, "typical_volume": 75106.6, "trend": 12.1868, "fair_value": 15.947765, "relative_strength": -11.101101, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.044748, "energy": 15.302626, "activity_lines": [ 12.1664, 11.929309, 11.9112, 12.023768 ] }, { "date": "2023-12-01", "close": 11.664, "volume": 16434, "typical_volume": 73765.05, "trend": 12.1536, "fair_value": 15.890573, "relative_strength": -12.541717, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.448677, "energy": 15.904514, "activity_lines": [ 12.0336, 11.909236, 11.876514, 11.990039 ] }, { "date": "2023-12-08", "close": 11.448, "volume": 34956, "typical_volume": 72532.2, "trend": 12.1032, "fair_value": 15.827356, "relative_strength": -13.335125, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.232501, "energy": 16.196016, "activity_lines": [ 11.8256, 11.849018, 11.825714, 11.944516 ] }, { "date": "2023-12-15", "close": 11.088, "volume": 71098, "typical_volume": 73324.65, "trend": 12.0488, "fair_value": 15.739666, "relative_strength": -15.91169, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.90613, "energy": 34.85695, "activity_lines": [ 11.5104, 11.723782, 11.745829, 11.879019 ] }, { "date": "2023-12-22", "close": 11.016, "volume": 59059, "typical_volume": 72207.5, "trend": 11.994, "fair_value": 15.660278, "relative_strength": -15.922854, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.603005, "energy": 49.046982, "activity_lines": [ 11.272, 11.590255, 11.666571, 11.812387 ] }, { "date": "2023-12-29", "close": 11.28, "volume": 44113, "typical_volume": 61338.3, "trend": 11.966, "fair_value": 15.575366, "relative_strength": -14.239389, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.490063, "energy": 50.722459, "activity_lines": [ 11.2192, 11.513891, 11.620571, 11.766323 ] }, { "date": "2024-01-05", "close": 11.016, "volume": 32524, "typical_volume": 61023.0, "trend": 11.9252, "fair_value": 15.489792, "relative_strength": -16.484531, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.089451, "energy": 53.758658, "activity_lines": [ 11.1248, 11.393018, 11.553714, 11.705032 ] }, { "date": "2024-01-12", "close": 11.016, "volume": 308276, "typical_volume": 74613.45, "trend": 11.8884, "fair_value": 15.451384, "relative_strength": -14.83817, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.261056, "energy": 43.982419, "activity_lines": [ 11.0736, 11.283055, 11.4924, 11.646374 ] }, { "date": "2024-01-19", "close": 12.36, "volume": 124294, "typical_volume": 75082.1, "trend": 11.8804, "fair_value": 15.391436, "relative_strength": -2.705056, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.148753, "energy": 10.248189, "activity_lines": [ 11.4992, 11.4288, 11.563771, 11.6768 ] }, { "date": "2024-01-26", "close": 11.568, "volume": 112387, "typical_volume": 79560.65, "trend": 11.846, "fair_value": 15.352185, "relative_strength": -9.705644, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.876432, "energy": 13.099722, "activity_lines": [ 11.576, 11.434909, 11.558286, 11.656645 ] }, { "date": "2024-02-02", "close": 13.44, "volume": 94256, "typical_volume": 81524.1, "trend": 11.882, "fair_value": 15.334213, "relative_strength": 6.693075, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 26.274051, "energy": 21.717026, "activity_lines": [ 12.24, 11.797964, 11.733143, 11.759484 ] }, { "date": "2024-02-09", "close": 12.3, "volume": 64130, "typical_volume": 81447.85, "trend": 11.872, "fair_value": 15.303263, "relative_strength": 0.357466, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.289245, "energy": 22.442223, "activity_lines": [ 12.38, 11.927127, 11.792, 11.786452 ] }, { "date": "2024-02-16", "close": 11.64, "volume": 37598, "typical_volume": 78179.75, "trend": 11.842, "fair_value": 15.271948, "relative_strength": -6.371289, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.162144, "energy": 19.174974, "activity_lines": [ 12.2144, 11.924727, 11.784743, 11.771484 ] }, { "date": "2024-02-23", "close": 11.136, "volume": 103043, "typical_volume": 79988.65, "trend": 11.7912, "fair_value": 15.238691, "relative_strength": -9.75961, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.837067, "energy": 6.476989, "activity_lines": [ 11.8392, 11.8272, 11.728686, 11.725935 ] }, { "date": "2024-03-01", "close": 10.848, "volume": 69377, "typical_volume": 70651.25, "trend": 11.7288, "fair_value": 15.197402, "relative_strength": -12.603524, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.634134, "energy": 22.490442, "activity_lines": [ 11.4496, 11.676436, 11.646229, 11.665084 ] }, { "date": "2024-03-08", "close": 10.824, "volume": 122834, "typical_volume": 75512.6, "trend": 11.6836, "fair_value": 15.150804, "relative_strength": -12.57757, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.851284, "energy": 33.197654, "activity_lines": [ 11.1, 11.524364, 11.564686, 11.60671 ] }, { "date": "2024-03-15", "close": 10.968, "volume": 130669, "typical_volume": 78818.3, "trend": 11.6432, "fair_value": 15.063892, "relative_strength": -11.862773, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.839652, "energy": 39.472338, "activity_lines": [ 10.9728, 11.406764, 11.499943, 11.560542 ] }, { "date": "2024-03-22", "close": 10.896, "volume": 38474, "typical_volume": 79572.15, "trend": 11.6064, "fair_value": 14.985796, "relative_strength": -13.616709, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.436179, "energy": 47.347321, "activity_lines": [ 10.9104, 11.276945, 11.431429, 11.512335 ] }, { "date": "2024-03-29", "close": 10.824, "volume": 10884, "typical_volume": 79009.45, "trend": 11.5652, "fair_value": 14.898992, "relative_strength": -14.259061, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.690724, "energy": 43.483973, "activity_lines": [ 10.8736, 11.136218, 11.3596, 11.461858 ] }, { "date": "2024-04-05", "close": 11.64, "volume": 87061, "typical_volume": 79720.0, "trend": 11.5532, "fair_value": 14.819995, "relative_strength": -8.949624, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.584178, "energy": 21.289266, "activity_lines": [ 11.1296, 11.171782, 11.373943, 11.466684 ] }, { "date": "2024-04-12", "close": 11.76, "volume": 94694, "typical_volume": 82808.05, "trend": 11.5492, "fair_value": 14.758779, "relative_strength": -9.266041, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.366402, "energy": 11.175664, "activity_lines": [ 11.3728, 11.227855, 11.403714, 11.480026 ] }, { "date": "2024-04-19", "close": 11.136, "volume": 130967, "typical_volume": 88534.7, "trend": 11.5332, "fair_value": 14.694335, "relative_strength": -11.505405, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.513227, "energy": 14.979872, "activity_lines": [ 11.3456, 11.201018, 11.375086, 11.453368 ] }, { "date": "2024-04-26", "close": 11.016, "volume": 24448, "typical_volume": 88009.3, "trend": 11.518, "fair_value": 14.630154, "relative_strength": -13.651727, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.802529, "energy": 16.969684, "activity_lines": [ 11.2672, 11.173527, 11.337543, 11.42 ] }, { "date": "2024-05-03", "close": 11.16, "volume": 27225, "typical_volume": 85815.65, "trend": 11.5116, "fair_value": 14.386308, "relative_strength": -12.437908, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.505619, "energy": 14.060333, "activity_lines": [ 11.2288, 11.183564, 11.315771, 11.396903 ] }, { "date": "2024-05-10", "close": 11.16, "volume": 38924, "typical_volume": 84808.9, "trend": 11.4996, "fair_value": 14.168231, "relative_strength": -14.869004, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.30259, "energy": 24.690026, "activity_lines": [ 11.168, 11.193164, 11.293657, 11.374219 ] }, { "date": "2024-05-17", "close": 11.136, "volume": 40913, "typical_volume": 84648.9, "trend": 11.4884, "fair_value": 13.970385, "relative_strength": -14.465261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.561609, "energy": 25.817233, "activity_lines": [ 11.1312, 11.192727, 11.268571, 11.350761 ] }, { "date": "2024-05-24", "close": 11.232, "volume": 28621, "typical_volume": 84453.75, "trend": 11.4756, "fair_value": 13.803923, "relative_strength": -13.69879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.348659, "energy": 20.596112, "activity_lines": [ 11.168, 11.204073, 11.253314, 11.334219 ] }, { "date": "2024-05-31", "close": 10.992, "volume": 132865, "typical_volume": 75683.2, "trend": 11.454, "fair_value": 13.621308, "relative_strength": -16.146258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.387735, "energy": 24.294238, "activity_lines": [ 11.1184, 11.166982, 11.214171, 11.303019 ] }, { "date": "2024-06-07", "close": 10.8, "volume": 60469, "typical_volume": 72491.95, "trend": 11.394, "fair_value": 13.367462, "relative_strength": -16.196121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.863553, "energy": 32.264642, "activity_lines": [ 11.0064, 11.093236, 11.156857, 11.260826 ] }, { "date": "2024-06-14", "close": 10.848, "volume": 111080, "typical_volume": 72426.6, "trend": 11.3396, "fair_value": 13.322385, "relative_strength": -13.550278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.050973, "energy": 36.333082, "activity_lines": [ 10.9344, 11.028655, 11.111543, 11.2256 ] }, { "date": "2024-06-21", "close": 10.584, "volume": 61254, "typical_volume": 70776.5, "trend": 11.2932, "fair_value": 13.286538, "relative_strength": -16.035914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.708848, "energy": 50.125764, "activity_lines": [ 10.7952, 10.930473, 11.044514, 11.176852 ] }, { "date": "2024-06-28", "close": 9.72, "volume": 366141, "typical_volume": 85877.05, "trend": 11.2284, "fair_value": 13.240077, "relative_strength": -23.138662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.290033, "energy": 68.455202, "activity_lines": [ 10.4048, 10.696582, 10.9088, 11.075355 ] }, { "date": "2024-07-05", "close": 9.12, "volume": 249801, "typical_volume": 96487.2, "trend": 11.1508, "fair_value": 13.194692, "relative_strength": -27.091733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.957329, "energy": 81.214437, "activity_lines": [ 9.9152, 10.379345, 10.728229, 10.939329 ] }, { "date": "2024-07-12", "close": 8.712, "volume": 69866, "typical_volume": 94828.35, "trend": 11.0716, "fair_value": 13.152231, "relative_strength": -30.44111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.594292, "energy": 89.898643, "activity_lines": [ 9.4144, 10.0224, 10.5208, 10.781987 ] }, { "date": "2024-07-19", "close": 8.76, "volume": 213120, "typical_volume": 102015.5, "trend": 10.9964, "fair_value": 13.114385, "relative_strength": -29.837863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.90934, "energy": 90.561341, "activity_lines": [ 9.0688, 9.718691, 10.329486, 10.632852 ] }, { "date": "2024-07-26", "close": 8.448, "volume": 79442, "typical_volume": 99845.9, "trend": 10.902, "fair_value": 13.068538, "relative_strength": -31.250052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.418464, "energy": 91.587118, "activity_lines": [ 8.7584, 9.401891, 10.1184, 10.468439 ] }, { "date": "2024-08-02", "close": 8.4, "volume": 112323, "typical_volume": 98928.6, "trend": 10.8148, "fair_value": 13.020385, "relative_strength": -29.742134, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.968403, "energy": 89.398745, "activity_lines": [ 8.5744, 9.125236, 9.914057, 10.307019 ] }, { "date": "2024-08-09", "close": 8.184, "volume": 357977, "typical_volume": 114903.75, "trend": 10.7204, "fair_value": 12.950538, "relative_strength": -31.140533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.04873, "energy": 85.588911, "activity_lines": [ 8.4064, 8.8608, 9.701371, 10.13729 ] }, { "date": "2024-08-16", "close": 8.64, "volume": 269527, "typical_volume": 127835.9, "trend": 10.5964, "fair_value": 12.893462, "relative_strength": -28.177925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.71362, "energy": 59.934618, "activity_lines": [ 8.4528, 8.730327, 9.545029, 10.003071 ] }, { "date": "2024-08-23", "close": 9.072, "volume": 201474, "typical_volume": 133556.55, "trend": 10.5132, "fair_value": 12.841615, "relative_strength": -23.545906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.930183, "energy": 48.502899, "activity_lines": [ 8.648, 8.717673, 9.440229, 9.904723 ] }, { "date": "2024-08-30", "close": 9.072, "volume": 72516, "typical_volume": 132447.65, "trend": 10.3676, "fair_value": 12.789615, "relative_strength": -23.233783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.312243, "energy": 37.216551, "activity_lines": [ 8.8224, 8.737309, 9.347657, 9.811742 ] }, { "date": "2024-09-06", "close": 8.976, "volume": 189760, "typical_volume": 135387.3, "trend": 10.2568, "fair_value": 12.745, "relative_strength": -20.555955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.631607, "energy": 27.579392, "activity_lines": [ 8.9232, 8.766982, 9.258743, 9.721961 ] }, { "date": "2024-09-13", "close": 8.736, "volume": 63923, "typical_volume": 137361.05, "trend": 10.16, "fair_value": 12.697923, "relative_strength": -23.330734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.618408, "energy": 24.610822, "activity_lines": [ 8.9056, 8.766545, 9.157257, 9.623845 ] }, { "date": "2024-09-20", "close": 9.144, "volume": 45838, "typical_volume": 138291.7, "trend": 10.0936, "fair_value": 12.655462, "relative_strength": -19.283198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.3351, "energy": 21.047899, "activity_lines": [ 8.9872, 8.847273, 9.105486, 9.558297 ] }, { "date": "2024-09-27", "close": 8.88, "volume": 111032, "typical_volume": 141897.1, "trend": 10.028, "fair_value": 12.613154, "relative_strength": -21.100421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.941667, "energy": 21.194191, "activity_lines": [ 8.9472, 8.872145, 9.038171, 9.48 ] }, { "date": "2024-10-04", "close": 9.168, "volume": 47656, "typical_volume": 142234.25, "trend": 9.9728, "fair_value": 12.578692, "relative_strength": -20.405452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.534914, "energy": 18.114126, "activity_lines": [ 9.016, 8.9472, 9.009143, 9.424516 ] }, { "date": "2024-10-11", "close": 9.312, "volume": 66983, "typical_volume": 144152.35, "trend": 9.9176, "fair_value": 12.538538, "relative_strength": -18.684095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.976205, "energy": 11.328698, "activity_lines": [ 9.1264, 9.035345, 9.0032, 9.381884 ] }, { "date": "2024-10-18", "close": 8.856, "volume": 125632, "typical_volume": 143790.7, "trend": 9.8496, "fair_value": 12.496077, "relative_strength": -21.273805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.280857, "energy": 12.811453, "activity_lines": [ 9.0624, 9.024, 8.962971, 9.313394 ] }, { "date": "2024-10-25", "close": 9.24, "volume": 15847, "typical_volume": 141559.6, "trend": 9.7968, "fair_value": 12.459308, "relative_strength": -18.840721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.466998, "energy": 9.79686, "activity_lines": [ 9.1184, 9.070255, 8.969486, 9.274065 ] }, { "date": "2024-11-01", "close": 8.856, "volume": 30793, "typical_volume": 137545.25, "trend": 9.704, "fair_value": 12.416846, "relative_strength": -20.125602, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.638133, "energy": 11.260865, "activity_lines": [ 9.04, 9.035782, 8.946857, 9.213368 ] }, { "date": "2024-11-08", "close": 8.256, "volume": 33005, "typical_volume": 136132.8, "trend": 9.5872, "fair_value": 12.361308, "relative_strength": -23.89994, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.043023, "energy": 24.271262, "activity_lines": [ 8.7632, 8.896145, 8.876571, 9.119948 ] }, { "date": "2024-11-15", "close": 8.4, "volume": 29667, "typical_volume": 119309.1, "trend": 9.496, "fair_value": 12.313308, "relative_strength": -23.370649, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.82892, "energy": 32.017072, "activity_lines": [ 8.5952, 8.797527, 8.831086, 9.043355 ] }, { "date": "2024-11-22", "close": 8.04, "volume": 28025, "typical_volume": 108220.3, "trend": 9.3968, "fair_value": 12.262846, "relative_strength": -27.165372, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.414929, "energy": 49.160838, "activity_lines": [ 8.368, 8.643927, 8.7576, 8.949419 ] }, { "date": "2024-11-29", "close": 8.136, "volume": 22001, "typical_volume": 105827.05, "trend": 9.296, "fair_value": 12.215, "relative_strength": -24.920286, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.364842, "energy": 51.791274, "activity_lines": [ 8.2272, 8.520436, 8.6984, 8.868077 ] }, { "date": "2024-12-06", "close": 7.728, "volume": 50618, "typical_volume": 97701.95, "trend": 9.1816, "fair_value": 12.162385, "relative_strength": -27.80293, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.93937, "energy": 56.57554, "activity_lines": [ 8.024, 8.341091, 8.603086, 8.766916 ] }, { "date": "2024-12-13", "close": 7.08, "volume": 57228, "typical_volume": 96591.25, "trend": 9.0464, "fair_value": 12.100077, "relative_strength": -33.049534, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.241729, "energy": 65.833275, "activity_lines": [ 7.68, 8.064873, 8.450971, 8.631329 ] }, { "date": "2024-12-20", "close": 6.816, "volume": 105684, "typical_volume": 96259.3, "trend": 8.8992, "fair_value": 12.043769, "relative_strength": -32.81739, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.657314, "energy": 70.190343, "activity_lines": [ 7.3264, 7.778618, 8.280229, 8.487432 ] }, { "date": "2024-12-27", "close": 7.176, "volume": 35946, "typical_volume": 80157.75, "trend": 8.772, "fair_value": 11.987923, "relative_strength": -29.817694, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.848874, "energy": 69.102894, "activity_lines": [ 7.1984, 7.6032, 8.151314, 8.376258 ] }, { "date": "2025-01-03", "close": 7.152, "volume": 24474, "typical_volume": 67905.1, "trend": 8.6504, "fair_value": 11.934692, "relative_strength": -31.200483, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.603319, "energy": 69.418505, "activity_lines": [ 7.12, 7.453964, 8.024914, 8.271742 ] }, { "date": "2025-01-10", "close": 6.96, "volume": 5174, "typical_volume": 58090.1, "trend": 8.5208, "fair_value": 11.882692, "relative_strength": -33.148093, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.320907, "energy": 65.07591, "activity_lines": [ 7.0432, 7.307782, 7.887314, 8.162684 ] }, { "date": "2025-01-17", "close": 7.488, "volume": 7625, "typical_volume": 54845.55, "trend": 8.4176, "fair_value": 11.838231, "relative_strength": -27.824024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.418565, "energy": 42.225848, "activity_lines": [ 7.1936, 7.292073, 7.810057, 8.096052 ] }, { "date": "2025-01-24", "close": 7.056, "volume": 25073, "typical_volume": 46611.2, "trend": 8.3288, "fair_value": 11.793615, "relative_strength": -30.978524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.902153, "energy": 41.114391, "activity_lines": [ 7.1728, 7.211782, 7.6992, 8.008206 ] }, { "date": "2025-01-31", "close": 7.608, "volume": 47961, "typical_volume": 45813.1, "trend": 8.2784, "fair_value": 11.756231, "relative_strength": -25.716854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.231037, "energy": 28.659462, "activity_lines": [ 7.32, 7.256291, 7.650057, 7.961703 ] }, { "date": "2025-02-07", "close": 7.2, "volume": 64098, "typical_volume": 46726.1, "trend": 8.228, "fair_value": 11.713923, "relative_strength": -27.213851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.307099, "energy": 25.359422, "activity_lines": [ 7.3024, 7.234473, 7.567429, 7.892129 ] }, { "date": "2025-02-14", "close": 7.2, "volume": 61736, "typical_volume": 44261.3, "trend": 8.176, "fair_value": 11.670692, "relative_strength": -26.437199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.608554, "energy": 26.854672, "activity_lines": [ 7.2816, 7.229673, 7.494057, 7.825806 ] }, { "date": "2025-02-21", "close": 7.008, "volume": 51523, "typical_volume": 44454.65, "trend": 8.128, "fair_value": 11.629462, "relative_strength": -28.098633, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.046771, "energy": 31.586938, "activity_lines": [ 7.1808, 7.199564, 7.4104, 7.750452 ] }, { "date": "2025-02-28", "close": 6.432, "volume": 58647, "typical_volume": 44037.85, "trend": 8.0624, "fair_value": 11.580692, "relative_strength": -32.704655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.208565, "energy": 44.908625, "activity_lines": [ 6.92, 7.066036, 7.282171, 7.641032 ] }, { "date": "2025-03-07", "close": 6.312, "volume": 196501, "typical_volume": 47581.3, "trend": 8.0, "fair_value": 11.526538, "relative_strength": -33.169141, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.72241, "energy": 56.811763, "activity_lines": [ 6.6608, 6.917673, 7.156229, 7.528103 ] }, { "date": "2025-03-14", "close": 6.456, "volume": 68929, "typical_volume": 50235.4, "trend": 7.9272, "fair_value": 11.467923, "relative_strength": -31.389496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.491959, "energy": 58.983935, "activity_lines": [ 6.536, 6.8112, 7.056114, 7.42849 ] }, { "date": "2025-03-21", "close": 6.96, "volume": 114363, "typical_volume": 54413.9, "trend": 7.8568, "fair_value": 11.411769, "relative_strength": -26.631991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.032897, "energy": 43.457424, "activity_lines": [ 6.6288, 6.809018, 7.017257, 7.36609 ] }, { "date": "2025-03-28", "close": 7.92, "volume": 307344, "typical_volume": 68130.85, "trend": 7.8184, "fair_value": 11.363308, "relative_strength": -14.613874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.567351, "energy": 14.922253, "activity_lines": [ 7.0576, 6.981382, 7.078857, 7.370168 ] }, { "date": "2025-04-04", "close": 7.968, "volume": 123652, "typical_volume": 72830.1, "trend": 7.7848, "fair_value": 11.319769, "relative_strength": -5.987709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.717513, "energy": 9.946334, "activity_lines": [ 7.4416, 7.154618, 7.146629, 7.379819 ] }, { "date": "2025-04-11", "close": 8.952, "volume": 67226, "typical_volume": 74790.15, "trend": 7.792, "fair_value": 11.282538, "relative_strength": 5.48023, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 30.255308, "energy": 30.238022, "activity_lines": [ 8.0512, 7.490182, 7.310171, 7.455123 ] }, { "date": "2025-04-18", "close": 9.0, "volume": 15350, "typical_volume": 74457.6, "trend": 7.7872, "fair_value": 11.246077, "relative_strength": 3.827136, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.88787, "energy": 35.640882, "activity_lines": [ 8.5008, 7.810036, 7.473943, 7.533058 ] }, { "date": "2025-04-25", "close": 9.6, "volume": 11411, "typical_volume": 72497.25, "trend": 7.8112, "fair_value": 11.215308, "relative_strength": 10.590856, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.516343, "energy": 62.418856, "activity_lines": [ 8.9808, 8.206255, 7.690743, 7.650013 ] }, { "date": "2025-05-02", "close": 9.6, "volume": 14128, "typical_volume": 70342.25, "trend": 7.8256, "fair_value": 11.194231, "relative_strength": 7.273386, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.32217, "energy": 65.988183, "activity_lines": [ 9.2848, 8.558836, 7.898629, 7.765419 ] }, { "date": "2025-05-09", "close": 9.36, "volume": 81815, "typical_volume": 69148.8, "trend": 7.8272, "fair_value": 11.168385, "relative_strength": 5.489346, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 61.568336, "energy": 62.569597, "activity_lines": [ 9.3968, 8.820655, 8.071657, 7.864413 ] }, { "date": "2025-05-16", "close": 9.96, "volume": 99086, "typical_volume": 72305.8, "trend": 7.864, "fair_value": 11.144077, "relative_strength": 8.465258, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.473185, "energy": 57.472883, "activity_lines": [ 9.616, 9.138327, 8.289714, 8.002013 ] }, { "date": "2025-05-23", "close": 9.576, "volume": 46701, "typical_volume": 73417.15, "trend": 7.8752, "fair_value": 11.118692, "relative_strength": 5.947198, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.96245, "energy": 41.567418, "activity_lines": [ 9.64, 9.319855, 8.457943, 8.112465 ] }, { "date": "2025-05-30", "close": 14.58, "volume": 1092065, "typical_volume": 127761.7, "trend": 8.066, "fair_value": 11.119846, "relative_strength": 59.181826, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.891399, "energy": 61.274442, "activity_lines": [ 11.2936, 10.354473, 9.0912, 8.545032 ] }, { "date": "2025-06-06", "close": 11.784, "volume": 341311, "typical_volume": 144446.0, "trend": 8.1836, "fair_value": 11.104615, "relative_strength": 26.851255, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.138619, "energy": 56.848026, "activity_lines": [ 11.6832, 10.742182, 9.421886, 8.784903 ] }, { "date": "2025-06-13", "close": 12.3, "volume": 81434, "typical_volume": 147264.05, "trend": 8.3136, "fair_value": 11.096538, "relative_strength": 29.027272, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.777515, "energy": 61.368882, "activity_lines": [ 12.0992, 11.153455, 9.781257, 9.050477 ] }, { "date": "2025-06-20", "close": 17.040001, "volume": 482666, "typical_volume": 168999.3, "trend": 8.6136, "fair_value": 11.122231, "relative_strength": 75.321407, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.599517, "energy": 83.646026, "activity_lines": [ 13.8992, 12.347782, 10.567086, 9.613471 ] }, { "date": "2025-06-27", "close": 20.4, "volume": 1457249, "typical_volume": 238656.85, "trend": 9.0224, "fair_value": 11.170231, "relative_strength": 110.596841, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.699581, "energy": 87.344186, "activity_lines": [ 16.3472, 14.005964, 11.628, 10.373884 ] }, { "date": "2025-07-04", "close": 18.0, "volume": 1824494, "typical_volume": 326794.75, "trend": 9.3648, "fair_value": 11.201154, "relative_strength": 80.42049, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.403952, "energy": 79.863258, "activity_lines": [ 17.2736, 15.020509, 12.397486, 10.953084 ] }, { "date": "2025-07-11", "close": 17.639999, "volume": 666484, "typical_volume": 357542.8, "trend": 9.7168, "fair_value": 11.231308, "relative_strength": 74.707086, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.271733, "energy": 76.943368, "activity_lines": [ 17.852, 15.816873, 13.081257, 11.486968 ] }, { "date": "2025-07-18", "close": 17.040001, "volume": 314228, "typical_volume": 370321.85, "trend": 10.0576, "fair_value": 11.257615, "relative_strength": 67.511924, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.822292, "energy": 58.1596, "activity_lines": [ 17.84, 16.357964, 13.657257, 11.959432 ] }, { "date": "2025-07-25", "close": 16.559999, "volume": 149986, "typical_volume": 367996.1, "trend": 10.3704, "fair_value": 11.274385, "relative_strength": 60.88701, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.335453, "energy": 47.727938, "activity_lines": [ 17.352, 16.672145, 14.137029, 12.378942 ] }, { "date": "2025-08-01", "close": 14.76, "volume": 287308, "typical_volume": 378915.05, "trend": 10.624, "fair_value": 11.277462, "relative_strength": 42.81989, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.307454, "energy": 32.949307, "activity_lines": [ 16.296, 16.539054, 14.396571, 12.662142 ] }, { "date": "2025-08-08", "close": 15.0, "volume": 198931, "typical_volume": 383143.45, "trend": 10.892, "fair_value": 11.281, "relative_strength": 42.13022, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.200965, "energy": 25.220661, "activity_lines": [ 15.696, 16.355345, 14.639429, 12.944465 ] }, { "date": "2025-08-15", "close": 14.88, "volume": 332922, "typical_volume": 384422.35, "trend": 11.1384, "fair_value": 11.280692, "relative_strength": 38.721634, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.099759, "energy": 19.834785, "activity_lines": [ 15.256, 16.142182, 14.832571, 13.201755 ] }, { "date": "2025-08-22", "close": 14.28, "volume": 258617, "typical_volume": 391170.6, "trend": 11.3792, "fair_value": 11.281462, "relative_strength": 29.855216, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.562684, "energy": 19.592307, "activity_lines": [ 14.8, 15.763636, 14.935429, 13.404439 ] }, { "date": "2025-08-29", "close": 15.18, "volume": 120257, "typical_volume": 393822.15, "trend": 11.6316, "fair_value": 11.288154, "relative_strength": 38.369376, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.3724, "energy": 17.506262, "activity_lines": [ 14.828, 15.512727, 15.093943, 13.649652 ] }, { "date": "2025-09-05", "close": 15.84, "volume": 467100, "typical_volume": 416409.65, "trend": 11.9196, "fair_value": 11.299231, "relative_strength": 44.848574, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.633745, "energy": 17.036702, "activity_lines": [ 15.168, 15.415636, 15.285657, 13.921161 ] }, { "date": "2025-09-12", "close": 15.96, "volume": 78141, "typical_volume": 419746.15, "trend": 12.2116, "fair_value": 11.311077, "relative_strength": 42.014672, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.286395, "energy": 19.743093, "activity_lines": [ 15.476, 15.423273, 15.456229, 14.181832 ] }, { "date": "2025-09-19", "close": 14.34, "volume": 148162, "typical_volume": 426447.85, "trend": 12.456, "fair_value": 11.326077, "relative_strength": 27.494881, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.103645, "energy": 18.323333, "activity_lines": [ 15.18, 15.173455, 15.442229, 14.319148 ] }, { "date": "2025-09-26", "close": 13.0, "volume": 317088, "typical_volume": 438211.5, "trend": 12.674933, "fair_value": 11.328795, "relative_strength": 13.930994, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.581483, "energy": 5.79163, "activity_lines": [ 14.473333, 14.74, 15.278038, 14.354245 ] }, { "date": "2025-10-03", "close": 13.0, "volume": 239801, "typical_volume": 445247.25, "trend": 12.897867, "fair_value": 11.332128, "relative_strength": 14.259262, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.204457, "energy": 16.888293, "activity_lines": [ 13.852, 14.38, 15.096514, 14.375217 ] }, { "date": "2025-10-10", "close": 12.908, "volume": 121929, "typical_volume": 449008.65, "trend": 13.112933, "fair_value": 11.334256, "relative_strength": 12.985176, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.926436, "energy": 32.485421, "activity_lines": [ 13.345333, 14.068, 14.891752, 14.375871 ] }, { "date": "2025-10-17", "close": 13.4, "volume": 136172, "typical_volume": 401214.0, "trend": 13.3276, "fair_value": 11.342462, "relative_strength": 18.606965, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.135463, "energy": 39.065917, "activity_lines": [ 13.198133, 13.879127, 14.717981, 14.394391 ] }, { "date": "2025-10-24", "close": 13.418, "volume": 121002, "typical_volume": 390198.55, "trend": 13.510867, "fair_value": 11.347705, "relative_strength": 16.75087, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.269419, "energy": 34.767387, "activity_lines": [ 13.2276, 13.722618, 14.551543, 14.400224 ] }, { "date": "2025-10-31", "close": 12.89, "volume": 68996, "typical_volume": 389576.65, "trend": 13.674933, "fair_value": 11.350179, "relative_strength": 13.747432, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.766827, "energy": 29.378752, "activity_lines": [ 13.142533, 13.496691, 14.327038, 14.360168 ] }, { "date": "2025-11-07", "close": 12.994, "volume": 76317, "typical_volume": 369259.2, "trend": 13.809667, "fair_value": 11.352705, "relative_strength": 14.846498, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.102244, "energy": 23.406905, "activity_lines": [ 13.099467, 13.314945, 14.109629, 14.316237 ] }, { "date": "2025-11-14", "close": 12.2, "volume": 197628, "typical_volume": 306278.15, "trend": 13.916333, "fair_value": 11.352449, "relative_strength": 6.285136, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.827926, "energy": 36.208423, "activity_lines": [ 12.792133, 13.028582, 13.835867, 14.212387 ] }, { "date": "2025-11-21", "close": 12.8, "volume": 101770, "typical_volume": 220141.95, "trend": 14.023, "fair_value": 11.357577, "relative_strength": 12.906893, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -28.299771, "energy": 37.968045, "activity_lines": [ 12.732, 12.917491, 13.658295, 14.140366 ] }, { "date": "2025-11-28", "close": 13.79, "volume": 550346, "typical_volume": 214335.05, "trend": 14.162667, "fair_value": 11.369282, "relative_strength": 18.726794, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.486978, "energy": 31.673609, "activity_lines": [ 13.041867, 13.043855, 13.599771, 14.125333 ] }, { "date": "2025-12-05", "close": 13.1, "volume": 624576, "typical_volume": 229852.45, "trend": 14.287333, "fair_value": 11.377872, "relative_strength": 10.41962, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.618327, "energy": 24.922238, "activity_lines": [ 13.096933, 13.054764, 13.493867, 14.056774 ] }, { "date": "2025-12-12", "close": 12.8, "volume": 315368, "typical_volume": 238121.55, "trend": 14.382, "fair_value": 11.381615, "relative_strength": 6.395532, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.70919, "energy": 21.928078, "activity_lines": [ 13.038, 13.009309, 13.378152, 13.960817 ] }, { "date": "2025-12-19", "close": 12.3, "volume": 988751, "typical_volume": 273193.7, "trend": 14.4728, "fair_value": 11.372308, "relative_strength": 0.50123, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.362411, "energy": 28.502021, "activity_lines": [ 12.825333, 12.876582, 13.232724, 13.826495 ] }, { "date": "2025-12-26", "close": 12.53, "volume": 290599, "typical_volume": 277777.1, "trend": 14.404467, "fair_value": 11.367859, "relative_strength": 1.332767, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.732311, "energy": 37.754846, "activity_lines": [ 12.682667, 12.796727, 13.120914, 13.701153 ] }, { "date": "2026-01-02", "close": 13.0, "volume": 622227, "typical_volume": 292242.35, "trend": 14.445, "fair_value": 11.365192, "relative_strength": 2.511772, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.967212, "energy": 34.158876, "activity_lines": [ 12.714667, 12.818145, 13.065629, 13.610542 ] }, { "date": "2026-01-09", "close": 13.34, "volume": 817010, "typical_volume": 320162.0, "trend": 14.479667, "fair_value": 11.36609, "relative_strength": 4.331659, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.727414, "energy": 23.328144, "activity_lines": [ 12.912667, 12.908982, 13.051676, 13.539252 ] }, { "date": "2026-01-16", "close": 13.6, "volume": 1097460, "typical_volume": 369022.15, "trend": 14.365, "fair_value": 11.371731, "relative_strength": 2.381296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.728484, "energy": 13.621301, "activity_lines": [ 13.181333, 13.038909, 13.066962, 13.482499 ] }, { "date": "2026-01-23", "close": 13.9, "volume": 608807, "typical_volume": 376107.5, "trend": 14.148333, "fair_value": 11.377756, "relative_strength": 4.82563, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.264149, "energy": 10.902294, "activity_lines": [ 13.496667, 13.212364, 13.118343, 13.452499 ] }, { "date": "2026-01-30", "close": 16.882, "volume": 2894291, "typical_volume": 516915.0, "trend": 14.111067, "fair_value": 11.404436, "relative_strength": 23.937672, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.146368, "energy": 47.457556, "activity_lines": [ 14.699333, 13.897091, 13.462962, 13.628865 ] }, { "date": "2026-02-06", "close": 15.68, "volume": 1058160, "typical_volume": 562414.9, "trend": 14.045733, "fair_value": 11.415718, "relative_strength": 11.455037, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.221423, "energy": 51.621968, "activity_lines": [ 15.2112, 14.289055, 13.688714, 13.730086 ] }, { "date": "2026-02-13", "close": 15.2, "volume": 731670, "typical_volume": 583144.0, "trend": 13.9844, "fair_value": 11.422231, "relative_strength": 5.824465, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.293227, "energy": 56.242004, "activity_lines": [ 15.3844, 14.559382, 13.862371, 13.804555 ] }, { "date": "2026-02-20", "close": 16.058001, "volume": 537894, "typical_volume": 598048.65, "trend": 13.967667, "fair_value": 11.436244, "relative_strength": 7.158718, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.207422, "energy": 62.660087, "activity_lines": [ 15.7196, 14.947527, 14.107267, 13.938336 ] }, { "date": "2026-02-27", "close": 15.88, "volume": 1283867, "typical_volume": 656145.55, "trend": 14.005, "fair_value": 11.447115, "relative_strength": 4.499251, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 62.697099, "energy": 60.041373, "activity_lines": [ 15.8316, 15.244073, 14.320648, 14.061712 ] }, { "date": "2026-03-06", "close": 15.22, "volume": 1116142, "typical_volume": 705144.05, "trend": 14.012333, "fair_value": 11.45591, "relative_strength": -1.370233, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.488803, "energy": 45.260658, "activity_lines": [ 15.5916, 15.355527, 14.457019, 14.140099 ] }, { "date": "2026-03-13", "close": 14.918, "volume": 627086, "typical_volume": 730448.25, "trend": 14.0136, "fair_value": 11.467692, "relative_strength": -6.153979, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.503782, "energy": 32.550601, "activity_lines": [ 15.361733, 15.363164, 14.555962, 14.198529 ] }, { "date": "2026-03-20", "close": 14.998, "volume": 460543, "typical_volume": 750025.6, "trend": 14.037533, "fair_value": 11.479372, "relative_strength": -7.311057, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.677428, "energy": 25.298356, "activity_lines": [ 15.209333, 15.350473, 14.655381, 14.262039 ] }, { "date": "2026-03-27", "close": 14.0, "volume": 420304, "typical_volume": 767224.95, "trend": 13.9982, "fair_value": 11.484654, "relative_strength": -14.502801, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.922891, "energy": 18.75253, "activity_lines": [ 14.737733, 15.126182, 14.649714, 14.259617 ] }, { "date": "2026-04-03", "close": 14.6, "volume": 267776, "typical_volume": 770732.35, "trend": 13.956867, "fair_value": 11.494013, "relative_strength": -14.223649, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.430857, "energy": 19.347812, "activity_lines": [ 14.603333, 15.003709, 14.6964, 14.298443 ] }, { "date": "2026-04-10", "close": 14.8, "volume": 497312, "typical_volume": 790509.45, "trend": 13.9182, "fair_value": 11.505038, "relative_strength": -12.825535, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.186549, "energy": 17.310157, "activity_lines": [ 14.620933, 14.904873, 14.750705, 14.352839 ] }, { "date": "2026-04-17", "close": 14.0, "volume": 341988, "typical_volume": 780091.55, "trend": 13.906867, "fair_value": 11.515936, "relative_strength": -14.562115, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.209769, "energy": 11.162805, "activity_lines": [ 14.399867, 14.698436, 14.719295, 14.358116 ] }, { "date": "2026-04-24", "close": 13.8, "volume": 407896, "typical_volume": 769257.55, "trend": 13.933533, "fair_value": 11.523628, "relative_strength": -16.939833, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.698857, "energy": 9.748348, "activity_lines": [ 14.173333, 14.486182, 14.667838, 14.351222 ] }, { "date": "2026-05-01", "close": 13.7, "volume": 246507, "typical_volume": 765814.5, "trend": 13.956867, "fair_value": 11.530295, "relative_strength": -18.61753, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.578704, "energy": 13.04901, "activity_lines": [ 13.993333, 14.2812, 14.603524, 14.336155 ] }, { "date": "2026-05-08", "close": 15.5, "volume": 631899, "typical_volume": 747971.9, "trend": 14.043267, "fair_value": 11.546577, "relative_strength": -6.022831, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.62119, "energy": 15.417788, "activity_lines": [ 14.433333, 14.446364, 14.706352, 14.435712 ] }, { "date": "2026-05-15", "close": 15.6, "volume": 431967, "typical_volume": 755040.3, "trend": 14.1166, "fair_value": 11.565038, "relative_strength": -7.935845, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 43.537198, "energy": 22.746412, "activity_lines": [ 14.846667, 14.636618, 14.803467, 14.536146 ] }, { "date": "2026-05-22", "close": 16.15, "volume": 6076095, "typical_volume": 1027733.7, "trend": 14.207667, "fair_value": 11.58741, "relative_strength": -6.256377, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 53.866327, "energy": 49.363884, "activity_lines": [ 15.39, 14.919964, 14.938343, 14.667333 ] }, { "date": "2026-05-29", "close": 19.6, "volume": 1923904, "typical_volume": 1083078.4, "trend": 14.431333, "fair_value": 11.635359, "relative_strength": 16.104605, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.963683, "energy": 84.282638, "activity_lines": [ 16.94, 15.808182, 15.386791, 15.015226 ] }, { "date": "2026-06-05", "close": 19.0, "volume": 166973, "typical_volume": 1036554.05, "trend": 14.631533, "fair_value": 11.678692, "relative_strength": 11.825437, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.876211, "energy": 89.408871, "activity_lines": [ 17.903333, 16.503636, 15.748286, 15.309979 ] }, { "date": "2026-06-12", "close": 18.25, "volume": 91295, "typical_volume": 1010678.45, "trend": 14.8332, "fair_value": 11.717987, "relative_strength": 7.492317, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.308789, "energy": 85.386976, "activity_lines": [ 18.263333, 16.971818, 16.012638, 15.543428 ] }, { "date": "2026-06-19", "close": 16.799999, "volume": 353984, "typical_volume": 883663.1, "trend": 14.966533, "fair_value": 11.74491, "relative_strength": 1.626652, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.952235, "energy": 79.375802, "activity_lines": [ 17.956666, 17.11, 16.118181, 15.670318 ] }, { "date": "2026-06-26", "close": 16.299999, "volume": 200560, "typical_volume": 840783.1, "trend": 15.0502, "fair_value": 11.768628, "relative_strength": 2.141856, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.404331, "energy": 47.305035, "activity_lines": [ 17.403333, 17.120909, 16.176495, 15.756348 ] }, { "date": "2026-07-03", "close": 16.35, "volume": 238688, "typical_volume": 816134.0, "trend": 15.158533, "fair_value": 11.794205, "relative_strength": 0.774458, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.107657, "energy": 25.619146, "activity_lines": [ 16.856666, 17.099091, 16.236619, 15.840206 ] }, { "date": "2026-07-10", "close": 15.1, "volume": 647592, "typical_volume": 821618.9, "trend": 15.2352, "fair_value": 11.810231, "relative_strength": -5.716624, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.88062, "energy": 21.258646, "activity_lines": [ 16.11, 16.803636, 16.172219, 15.83643 ] }, { "date": "2026-07-17", "close": 14.75, "volume": 491995, "typical_volume": 782025.3, "trend": 15.316867, "fair_value": 11.824397, "relative_strength": -8.436627, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.847563, "energy": 22.405233, "activity_lines": [ 15.506666, 16.419091, 16.079047, 15.805127 ] }, { "date": "2026-07-24", "close": 15.15, "volume": 358596, "typical_volume": 744148.0, "trend": 15.4042, "fair_value": 11.840359, "relative_strength": -7.721817, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -7.248308, "energy": 23.271352, "activity_lines": [ 15.27, 16.120909, 16.029352, 15.794361 ] }, { "date": "2026-07-31", "close": 15.05, "volume": 482453, "typical_volume": 736916.35, "trend": 15.472533, "fair_value": 11.855295, "relative_strength": -8.436305, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.26983, "energy": 28.28298, "activity_lines": [ 15.11, 15.812727, 15.970467, 15.77151 ] }, { "date": "2026-08-07", "close": 15.85, "volume": 843136, "typical_volume": 756046.0, "trend": 15.5562, "fair_value": 11.878821, "relative_strength": -3.622396, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.290617, "energy": 22.006968, "activity_lines": [ 15.3, 15.67, 15.987143, 15.795862 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }