{ "ticker": { "uuid": "c375c0c0-61d5-4bdd-bbc0-a31404219482", "symbol": "DRI", "name": "1&1 AG", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -64.885, "architecture_energy": 56.609, "architecture_maturity": 37.826, "architecture_confidence": 89.846, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 20.36, "rotation_up": 20.13, "upward_expansion": 9.37, "deceleration": 58.02, "rotation_down": 60.73, "downward_expansion": 82.7 }, "activity_lines": [ 20.075334, 20.409637, 21.39449, 22.038321 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 20.0, "trend_reference": 23.011931, "distance_from_trend": -0.130886, "trend_direction": "Weakening", "fair_value": 17.75135, "distance_from_fair_value": 0.126675, "fair_value_direction": "Weakening", "relative_strength": -27.608726, "relative_strength_direction": "Weakening", "price_momentum": -0.249275, "excess_performance": -0.423522, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.130886, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.033812, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.126675, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.210189, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.276087, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.157992, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.249275, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.022044, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 1.022044, "dry_up": 2.883014, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.057138, "annualized_volatility": 0.370224, "from_high_reference": -0.260356, "from_low_reference": 0.084651 }, "levels": { "trend_reference": 23.011931, "fair_value_reference": 17.75135, "structural_low": 18.9, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 33, "median_return": -0.021739, "positive_rate": 0.393939, "directional_follow_through": 0.606061, "median_excess_return": -0.03049, "regime_survival": 0.878788, "best_return": 0.247082, "worst_return": -0.165192, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": -0.10989, "positive_rate": 0.272727, "directional_follow_through": 0.727273, "median_excess_return": -0.072791, "regime_survival": 0.818182, "best_return": 0.327032, "worst_return": -0.238259, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.195302, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.116564, "regime_survival": 0.666667, "best_return": 0.555766, "worst_return": -0.319081, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.052322, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.221613, "regime_survival": 0.333333, "best_return": 0.298223, "worst_return": -0.474816, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-03-29", "end": "2024-05-03", "tenure": "Developing", "return": 0.007519, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-10", "end": "2024-05-17", "tenure": "New", "return": 0.054441, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-24", "end": "2024-06-28", "tenure": "Developing", "return": -0.055556, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-05", "end": "2025-02-21", "tenure": "Extended", "return": -0.207711, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-03-07", "tenure": "New", "return": 0.075038, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-14", "end": "2025-04-04", "tenure": "New", "return": -0.015428, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-11", "end": "2025-08-01", "tenure": "Established", "return": 0.254751, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-08", "end": "2025-08-15", "tenure": "New", "return": 0.010799, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2026-02-20", "tenure": "Extended", "return": 0.092233, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-05-01", "tenure": "Developing", "return": -0.092929, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-05-22", "tenure": "New", "return": 0.017773, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-29", "end": "2026-06-05", "tenure": "New", "return": 0.043573, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-06-19", "tenure": "New", "return": -0.132924, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": -0.007444, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 12.455914, "volume": 0, "typical_volume": 0.0, "trend": 10.880791, "fair_value": 18.933409, "relative_strength": 4.891002, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 58.809776, "energy": 75.411252, "activity_lines": [ 11.724691, 11.028569, 10.655959, 10.649502 ] }, { "date": "2023-08-25", "close": 12.713759, "volume": 8, "typical_volume": 0.4, "trend": 10.880851, "fair_value": 18.862108, "relative_strength": 8.418178, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 57.364497, "energy": 84.482539, "activity_lines": [ 12.196746, 11.408485, 10.869835, 10.767758 ] }, { "date": "2023-09-01", "close": 13.665804, "volume": 0, "typical_volume": 0.4, "trend": 10.906394, "fair_value": 18.805854, "relative_strength": 14.594711, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 91.900942, "energy": 96.657612, "activity_lines": [ 12.807642, 11.919307, 11.161497, 10.947432 ] }, { "date": "2023-09-08", "close": 13.92365, "volume": 0, "typical_volume": 0.4, "trend": 10.962904, "fair_value": 18.747536, "relative_strength": 18.317028, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.473844, "energy": 95.954405, "activity_lines": [ 13.273086, 12.40687, 11.461706, 11.142094 ] }, { "date": "2023-09-15", "close": 15.629395, "volume": 10, "typical_volume": 0.9, "trend": 11.075614, "fair_value": 18.693728, "relative_strength": 31.388538, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.391952, "energy": 98.302636, "activity_lines": [ 14.181495, 13.134246, 11.907881, 11.443158 ] }, { "date": "2023-09-22", "close": 16.4426, "volume": 0, "typical_volume": 0.9, "trend": 11.236156, "fair_value": 18.680468, "relative_strength": 39.21114, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.46494, "energy": 98.184009, "activity_lines": [ 15.103126, 13.896242, 12.406709, 11.789415 ] }, { "date": "2023-09-29", "close": 15.847572, "volume": 0, "typical_volume": 0.9, "trend": 11.360087, "fair_value": 18.664211, "relative_strength": 33.786997, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.352524, "energy": 91.214212, "activity_lines": [ 15.560637, 14.434652, 12.819164, 12.086925 ] }, { "date": "2023-10-06", "close": 15.827739, "volume": 0, "typical_volume": 0.9, "trend": 11.514609, "fair_value": 18.638443, "relative_strength": 35.495754, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.562595, "energy": 87.287671, "activity_lines": [ 15.802615, 14.863793, 13.202769, 12.375161 ] }, { "date": "2023-10-13", "close": 16.184755, "volume": 0, "typical_volume": 0.9, "trend": 11.685967, "fair_value": 18.615153, "relative_strength": 37.006394, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.161254, "energy": 84.5315, "activity_lines": [ 16.019469, 15.25543, 13.595723, 12.676461 ] }, { "date": "2023-10-20", "close": 16.06575, "volume": 0, "typical_volume": 0.9, "trend": 11.85599, "fair_value": 18.598531, "relative_strength": 40.449907, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.726028, "energy": 67.85111, "activity_lines": [ 16.045915, 15.550059, 13.948159, 12.959027 ] }, { "date": "2023-10-27", "close": 15.926908, "volume": 0, "typical_volume": 0.9, "trend": 12.052967, "fair_value": 18.586626, "relative_strength": 39.242467, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.067839, "energy": 65.339788, "activity_lines": [ 15.99699, 15.741189, 14.260076, 13.221667 ] }, { "date": "2023-11-03", "close": 16.244259, "volume": 0, "typical_volume": 0.9, "trend": 12.260852, "fair_value": 18.576817, "relative_strength": 34.201085, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.955395, "energy": 67.501334, "activity_lines": [ 16.088228, 15.92691, 14.576338, 13.492073 ] }, { "date": "2023-11-10", "close": 16.125254, "volume": 0, "typical_volume": 0.9, "trend": 12.454901, "fair_value": 18.557145, "relative_strength": 32.009235, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.623593, "energy": 63.624339, "activity_lines": [ 16.113352, 16.026803, 14.853404, 13.74139 ] }, { "date": "2023-11-17", "close": 15.966578, "volume": 0, "typical_volume": 0.9, "trend": 12.638396, "fair_value": 18.537557, "relative_strength": 27.426039, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.82993, "energy": 60.63865, "activity_lines": [ 16.06575, 16.053128, 15.085276, 13.967949 ] }, { "date": "2023-11-24", "close": 16.085583, "volume": 0, "typical_volume": 0.9, "trend": 12.827174, "fair_value": 18.516906, "relative_strength": 28.728897, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.409893, "energy": 58.492699, "activity_lines": [ 16.072361, 16.063946, 15.300336, 14.190349 ] }, { "date": "2023-12-01", "close": 16.938457, "volume": 150, "typical_volume": 8.4, "trend": 13.051619, "fair_value": 18.496557, "relative_strength": 32.348592, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.183323, "energy": 64.786486, "activity_lines": [ 16.361941, 16.221539, 15.564793, 14.455593 ] }, { "date": "2023-12-08", "close": 16.323593, "volume": 300, "typical_volume": 23.4, "trend": 13.256227, "fair_value": 18.474346, "relative_strength": 26.753557, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.146172, "energy": 55.09011, "activity_lines": [ 16.37913, 16.258322, 15.738106, 14.666688 ] }, { "date": "2023-12-15", "close": 15.827739, "volume": 30, "typical_volume": 24.9, "trend": 13.428785, "fair_value": 18.443539, "relative_strength": 20.470807, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.551293, "energy": 53.966173, "activity_lines": [ 16.225745, 16.196295, 15.834255, 14.832592 ] }, { "date": "2023-12-22", "close": 17.950005, "volume": 100, "typical_volume": 29.9, "trend": 13.691919, "fair_value": 18.430367, "relative_strength": 34.06467, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.943011, "energy": 66.612892, "activity_lines": [ 16.799617, 16.520134, 16.105701, 15.124283 ] }, { "date": "2023-12-29", "close": 18.029343, "volume": 0, "typical_volume": 29.9, "trend": 13.948442, "fair_value": 18.417767, "relative_strength": 32.551011, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.539634, "energy": 76.753844, "activity_lines": [ 17.267706, 16.826304, 16.356558, 15.404117 ] }, { "date": "2024-01-05", "close": 18.088844, "volume": 0, "typical_volume": 29.9, "trend": 14.20166, "fair_value": 18.400132, "relative_strength": 32.151083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.728898, "energy": 86.224443, "activity_lines": [ 17.626045, 17.107589, 16.583235, 15.67124 ] }, { "date": "2024-01-12", "close": 18.426025, "volume": 0, "typical_volume": 29.5, "trend": 14.469422, "fair_value": 18.388312, "relative_strength": 34.660974, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.326947, "energy": 90.013179, "activity_lines": [ 18.020085, 17.410873, 16.815201, 15.943779 ] }, { "date": "2024-01-19", "close": 18.644201, "volume": 0, "typical_volume": 29.5, "trend": 14.763961, "fair_value": 18.38022, "relative_strength": 37.295826, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.108641, "energy": 89.948652, "activity_lines": [ 18.346689, 17.714156, 17.040745, 16.21312 ] }, { "date": "2024-01-26", "close": 18.862381, "volume": 0, "typical_volume": 29.5, "trend": 15.057508, "fair_value": 18.374219, "relative_strength": 33.365903, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.310943, "energy": 83.220869, "activity_lines": [ 18.558254, 18.01131, 17.263361, 16.477534 ] }, { "date": "2024-02-02", "close": 18.108677, "volume": 0, "typical_volume": 29.0, "trend": 15.347749, "fair_value": 18.357467, "relative_strength": 27.719529, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.780796, "energy": 65.10734, "activity_lines": [ 18.45776, 18.118775, 17.390678, 16.674384 ] }, { "date": "2024-02-09", "close": 18.128511, "volume": 0, "typical_volume": 29.0, "trend": 15.615512, "fair_value": 18.340086, "relative_strength": 29.855395, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.060371, "energy": 59.165973, "activity_lines": [ 18.358589, 18.193063, 17.508078, 16.853788 ] }, { "date": "2024-02-16", "close": 17.41448, "volume": 0, "typical_volume": 29.0, "trend": 15.861456, "fair_value": 18.298918, "relative_strength": 22.083108, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.098426, "energy": 42.493071, "activity_lines": [ 18.018763, 18.11589, 17.549446, 16.96985 ] }, { "date": "2024-02-23", "close": 16.95829, "volume": 0, "typical_volume": 29.0, "trend": 16.086906, "fair_value": 18.259675, "relative_strength": 18.755881, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.063816, "energy": 24.050627, "activity_lines": [ 17.594309, 17.935939, 17.539907, 17.040614 ] }, { "date": "2024-03-01", "close": 17.33514, "volume": 0, "typical_volume": 29.0, "trend": 16.263431, "fair_value": 18.21592, "relative_strength": 20.682322, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.441246, "energy": 25.484916, "activity_lines": [ 17.407867, 17.803951, 17.560874, 17.121145 ] }, { "date": "2024-03-08", "close": 16.799616, "volume": 0, "typical_volume": 29.0, "trend": 16.431361, "fair_value": 18.161048, "relative_strength": 16.050418, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.297646, "energy": 21.797822, "activity_lines": [ 17.144732, 17.585774, 17.525362, 17.155738 ] }, { "date": "2024-03-15", "close": 16.759951, "volume": 0, "typical_volume": 29.0, "trend": 16.574829, "fair_value": 18.103843, "relative_strength": 13.998061, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.5382, "energy": 22.631316, "activity_lines": [ 16.955647, 17.382744, 17.482576, 17.176937 ] }, { "date": "2024-03-22", "close": 15.510391, "volume": 0, "typical_volume": 29.0, "trend": 16.66805, "fair_value": 18.047887, "relative_strength": 2.43847, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -50.395452, "energy": 58.154896, "activity_lines": [ 16.441278, 16.976683, 17.316819, 17.108264 ] }, { "date": "2024-03-29", "close": 15.827739, "volume": 0, "typical_volume": 29.0, "trend": 16.740114, "fair_value": 17.997429, "relative_strength": 2.839128, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.69577, "energy": 64.484268, "activity_lines": [ 16.159632, 16.681333, 17.184779, 17.05405 ] }, { "date": "2024-04-05", "close": 15.946744, "volume": 0, "typical_volume": 29.0, "trend": 16.807551, "fair_value": 17.954032, "relative_strength": 2.112718, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.455416, "energy": 65.986847, "activity_lines": [ 15.993024, 16.458829, 17.06549, 17.002865 ] }, { "date": "2024-04-12", "close": 15.966578, "volume": 0, "typical_volume": 29.0, "trend": 16.81879, "fair_value": 17.907865, "relative_strength": 1.983568, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.230645, "energy": 68.624655, "activity_lines": [ 15.925588, 16.292942, 16.948185, 16.948609 ] }, { "date": "2024-04-19", "close": 15.926908, "volume": 0, "typical_volume": 21.5, "trend": 16.8016, "fair_value": 17.85439, "relative_strength": 1.670957, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.309512, "energy": 51.44304, "activity_lines": [ 15.900464, 16.15879, 16.827668, 16.891068 ] }, { "date": "2024-04-26", "close": 16.759951, "volume": 100, "typical_volume": 11.5, "trend": 16.832013, "fair_value": 17.804365, "relative_strength": 5.946777, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.964266, "energy": 30.324516, "activity_lines": [ 16.208557, 16.21613, 16.791306, 16.888381 ] }, { "date": "2024-05-03", "close": 15.946744, "volume": 0, "typical_volume": 10.0, "trend": 16.83598, "fair_value": 17.744719, "relative_strength": -0.933723, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -53.242794, "energy": 35.779212, "activity_lines": [ 16.162277, 16.137514, 16.675417, 16.831267 ] }, { "date": "2024-05-10", "close": 16.58144, "volume": 462, "typical_volume": 28.1, "trend": 16.849203, "fair_value": 17.68322, "relative_strength": -0.214745, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.442008, "energy": 24.110203, "activity_lines": [ 16.319628, 16.192689, 16.619409, 16.814845 ] }, { "date": "2024-05-17", "close": 17.484156, "volume": 0, "typical_volume": 28.1, "trend": 16.896483, "fair_value": 17.628642, "relative_strength": 2.856788, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.310448, "energy": 17.587245, "activity_lines": [ 16.735572, 16.425698, 16.65589, 16.855809 ] }, { "date": "2024-05-24", "close": 16.827753, "volume": 0, "typical_volume": 28.1, "trend": 16.926511, "fair_value": 17.571681, "relative_strength": -1.432885, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.95582, "energy": 20.24315, "activity_lines": [ 16.831543, 16.526915, 16.632454, 16.851375 ] }, { "date": "2024-05-31", "close": 17.364807, "volume": 0, "typical_volume": 28.1, "trend": 16.963863, "fair_value": 17.514881, "relative_strength": 2.719427, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.277977, "energy": 26.263097, "activity_lines": [ 17.046476, 16.724545, 16.66617, 16.879652 ] }, { "date": "2024-06-07", "close": 17.702955, "volume": 0, "typical_volume": 28.1, "trend": 17.016453, "fair_value": 17.460249, "relative_strength": 4.900631, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.169605, "energy": 35.402221, "activity_lines": [ 17.333801, 16.94994, 16.737145, 16.927336 ] }, { "date": "2024-06-14", "close": 16.012224, "volume": 0, "typical_volume": 28.1, "trend": 17.017974, "fair_value": 17.394779, "relative_strength": -2.298869, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.781373, "energy": 18.317619, "activity_lines": [ 16.940468, 16.833835, 16.651579, 16.862547 ] }, { "date": "2024-06-21", "close": 15.892878, "volume": 0, "typical_volume": 28.1, "trend": 17.011551, "fair_value": 17.328543, "relative_strength": -5.048934, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.309607, "energy": 22.182378, "activity_lines": [ 16.545301, 16.69484, 16.56822, 16.78996 ] }, { "date": "2024-06-28", "close": 15.892878, "volume": 0, "typical_volume": 28.1, "trend": 16.976698, "fair_value": 17.262308, "relative_strength": -5.990628, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.914448, "energy": 45.830149, "activity_lines": [ 16.256219, 16.557185, 16.495412, 16.717787 ] }, { "date": "2024-07-05", "close": 15.992332, "volume": 0, "typical_volume": 28.1, "trend": 16.965656, "fair_value": 17.2087, "relative_strength": -8.417636, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.523015, "energy": 52.151366, "activity_lines": [ 16.062614, 16.438231, 16.442721, 16.65428 ] }, { "date": "2024-07-12", "close": 15.892878, "volume": 0, "typical_volume": 28.1, "trend": 16.967827, "fair_value": 17.142465, "relative_strength": -9.337164, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.23526, "energy": 66.299304, "activity_lines": [ 15.927355, 16.315151, 16.387331, 16.585069 ] }, { "date": "2024-07-19", "close": 15.534841, "volume": 0, "typical_volume": 28.1, "trend": 16.887322, "fair_value": 17.073934, "relative_strength": -10.947192, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.720854, "energy": 70.736341, "activity_lines": [ 15.793423, 16.127953, 16.302916, 16.492618 ] }, { "date": "2024-07-26", "close": 15.335932, "volume": 0, "typical_volume": 28.1, "trend": 16.797542, "fair_value": 17.004129, "relative_strength": -12.442034, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.551786, "energy": 71.067064, "activity_lines": [ 15.625013, 15.923619, 16.20813, 16.392528 ] }, { "date": "2024-08-02", "close": 14.639748, "volume": 0, "typical_volume": 28.1, "trend": 16.682572, "fair_value": 16.929861, "relative_strength": -13.12594, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.555639, "energy": 82.869374, "activity_lines": [ 15.261672, 15.631764, 16.05401, 16.253316 ] }, { "date": "2024-08-09", "close": 12.63076, "volume": 0, "typical_volume": 28.1, "trend": 16.489396, "fair_value": 16.848267, "relative_strength": -25.713987, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -97.419247, "energy": 97.408837, "activity_lines": [ 14.31221, 15.014421, 15.718654, 15.991908 ] }, { "date": "2024-08-16", "close": 13.008689, "volume": 0, "typical_volume": 28.1, "trend": 16.301546, "fair_value": 16.763544, "relative_strength": -24.754805, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.401058, "energy": 95.690085, "activity_lines": [ 13.712829, 14.551866, 15.433004, 15.767347 ] }, { "date": "2024-08-23", "close": 13.585526, "volume": 0, "typical_volume": 28.1, "trend": 16.125651, "fair_value": 16.679236, "relative_strength": -22.615445, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.376276, "energy": 88.518531, "activity_lines": [ 13.498006, 14.27954, 15.215716, 15.59212 ] }, { "date": "2024-08-30", "close": 14.321491, "volume": 0, "typical_volume": 28.1, "trend": 15.999411, "fair_value": 16.602928, "relative_strength": -19.150781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.627673, "energy": 86.391324, "activity_lines": [ 13.65846, 14.185148, 15.079762, 15.475722 ] }, { "date": "2024-09-06", "close": 13.863999, "volume": 0, "typical_volume": 28.1, "trend": 15.857261, "fair_value": 16.522425, "relative_strength": -18.301646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.626136, "energy": 61.815785, "activity_lines": [ 13.734045, 14.036147, 14.908072, 15.337954 ] }, { "date": "2024-09-13", "close": 13.386617, "volume": 0, "typical_volume": 23.1, "trend": 15.722999, "fair_value": 16.440124, "relative_strength": -21.200625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.248543, "energy": 63.111759, "activity_lines": [ 13.70222, 13.837237, 14.700741, 15.178557 ] }, { "date": "2024-09-20", "close": 13.426398, "volume": 0, "typical_volume": 23.1, "trend": 15.605269, "fair_value": 16.358077, "relative_strength": -20.761838, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.526301, "energy": 58.145309, "activity_lines": [ 13.633264, 13.692937, 14.513261, 15.03039 ] }, { "date": "2024-09-27", "close": 13.923673, "volume": 0, "typical_volume": 0.0, "trend": 15.491553, "fair_value": 16.276821, "relative_strength": -18.158237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.282175, "energy": 48.436189, "activity_lines": [ 13.70222, 13.683896, 14.385143, 14.921899 ] }, { "date": "2024-10-04", "close": 13.605417, "volume": 0, "typical_volume": 0.0, "trend": 15.38508, "fair_value": 16.195418, "relative_strength": -18.736663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.119508, "energy": 50.088718, "activity_lines": [ 13.642547, 13.646284, 14.239371, 14.800213 ] }, { "date": "2024-10-11", "close": 13.744654, "volume": 600, "typical_volume": 30.0, "trend": 15.28457, "fair_value": 16.11478, "relative_strength": -17.57298, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.687762, "energy": 41.079857, "activity_lines": [ 13.677025, 13.665452, 14.125329, 14.694379 ] }, { "date": "2024-10-18", "close": 14.50051, "volume": 0, "typical_volume": 30.0, "trend": 15.250907, "fair_value": 16.042901, "relative_strength": -12.872746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.505498, "energy": 26.631175, "activity_lines": [ 13.971411, 13.838322, 14.097955, 14.643795 ] }, { "date": "2024-10-25", "close": 13.326944, "volume": 0, "typical_volume": 30.0, "trend": 15.167548, "fair_value": 15.969305, "relative_strength": -18.403184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.215357, "energy": 32.555955, "activity_lines": [ 13.800349, 13.763821, 13.972453, 14.519668 ] }, { "date": "2024-11-01", "close": 12.949016, "volume": 0, "typical_volume": 30.0, "trend": 15.067623, "fair_value": 15.885461, "relative_strength": -19.00315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.833669, "energy": 42.075106, "activity_lines": [ 13.509941, 13.61482, 13.831795, 14.376537 ] }, { "date": "2024-11-08", "close": 12.849562, "volume": 0, "typical_volume": 30.0, "trend": 14.963723, "fair_value": 15.797445, "relative_strength": -19.631009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.491248, "energy": 56.660684, "activity_lines": [ 13.251359, 13.459309, 13.696253, 14.233436 ] }, { "date": "2024-11-15", "close": 11.576539, "volume": 0, "typical_volume": 30.0, "trend": 14.81871, "fair_value": 15.706444, "relative_strength": -27.205718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.615942, "energy": 89.991313, "activity_lines": [ 12.618826, 13.099102, 13.453962, 14.014908 ] }, { "date": "2024-11-22", "close": 12.01414, "volume": 0, "typical_volume": 30.0, "trend": 14.660517, "fair_value": 15.625441, "relative_strength": -23.449806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.376443, "energy": 88.020272, "activity_lines": [ 12.276701, 12.860049, 13.273901, 13.833968 ] }, { "date": "2024-11-29", "close": 11.755558, "volume": 77, "typical_volume": 33.85, "trend": 14.520811, "fair_value": 15.545937, "relative_strength": -24.655153, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.985838, "energy": 90.878053, "activity_lines": [ 12.01414, 12.598935, 13.088158, 13.646552 ] }, { "date": "2024-12-06", "close": 12.073813, "volume": 549, "typical_volume": 61.3, "trend": 14.370556, "fair_value": 15.469861, "relative_strength": -23.055724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.398598, "energy": 85.881843, "activity_lines": [ 11.962424, 12.426064, 12.952425, 13.488681 ] }, { "date": "2024-12-13", "close": 12.093704, "volume": 536, "typical_volume": 88.1, "trend": 14.190875, "fair_value": 15.393912, "relative_strength": -23.822397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.582034, "energy": 62.24784, "activity_lines": [ 11.975684, 12.290444, 12.835069, 13.341787 ] }, { "date": "2024-12-20", "close": 11.238394, "volume": 0, "typical_volume": 88.1, "trend": 14.004563, "fair_value": 15.313869, "relative_strength": -27.374916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.321224, "energy": 64.203328, "activity_lines": [ 11.754232, 12.026798, 12.651693, 13.151305 ] }, { "date": "2024-12-27", "close": 11.974359, "volume": 0, "typical_volume": 88.1, "trend": 13.824881, "fair_value": 15.238796, "relative_strength": -22.820019, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.845917, "energy": 52.184652, "activity_lines": [ 11.800644, 11.942533, 12.554606, 13.020324 ] }, { "date": "2025-01-03", "close": 11.715776, "volume": 0, "typical_volume": 88.1, "trend": 13.625308, "fair_value": 15.163076, "relative_strength": -24.203851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.527703, "energy": 50.095791, "activity_lines": [ 11.763515, 11.857183, 12.436018, 12.884252 ] }, { "date": "2025-01-10", "close": 11.616322, "volume": 40, "typical_volume": 90.1, "trend": 13.478778, "fair_value": 15.084572, "relative_strength": -24.088355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.875637, "energy": 48.849205, "activity_lines": [ 11.695886, 11.783044, 12.314115, 12.75464 ] }, { "date": "2025-01-17", "close": 11.457194, "volume": 0, "typical_volume": 90.1, "trend": 13.330922, "fair_value": 15.008203, "relative_strength": -26.828577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.37545, "energy": 47.573496, "activity_lines": [ 11.605713, 11.704203, 12.186434, 12.624216 ] }, { "date": "2025-01-24", "close": 11.238394, "volume": 35, "typical_volume": 91.85, "trend": 13.175773, "fair_value": 14.931315, "relative_strength": -28.593049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.547416, "energy": 52.770692, "activity_lines": [ 11.485042, 11.610897, 12.051555, 12.489214 ] }, { "date": "2025-01-31", "close": 12.173268, "volume": 0, "typical_volume": 91.85, "trend": 13.048471, "fair_value": 14.858149, "relative_strength": -22.265027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.892634, "energy": 39.800918, "activity_lines": [ 11.675995, 11.693716, 12.018214, 12.424536 ] }, { "date": "2025-02-07", "close": 12.232941, "volume": 82, "typical_volume": 95.95, "trend": 12.926473, "fair_value": 14.784355, "relative_strength": -21.349948, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.505044, "energy": 27.030238, "activity_lines": [ 11.873578, 11.784491, 11.996334, 12.371921 ] }, { "date": "2025-02-14", "close": 11.556648, "volume": 0, "typical_volume": 95.95, "trend": 12.793866, "fair_value": 14.711653, "relative_strength": -28.636513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.827447, "energy": 27.289261, "activity_lines": [ 11.811253, 11.743624, 11.915728, 12.283545 ] }, { "date": "2025-02-21", "close": 12.670542, "volume": 0, "typical_volume": 95.95, "trend": 12.70502, "fair_value": 14.656692, "relative_strength": -20.35495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.743274, "energy": 16.46697, "activity_lines": [ 12.124204, 11.914686, 11.952479, 12.275589 ] }, { "date": "2025-02-28", "close": 12.988798, "volume": 1408, "typical_volume": 136.35, "trend": 12.649988, "fair_value": 14.608316, "relative_strength": -19.518755, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.286668, "energy": 17.150699, "activity_lines": [ 12.46235, 12.133125, 12.023991, 12.293897 ] }, { "date": "2025-03-07", "close": 13.963455, "volume": 0, "typical_volume": 136.35, "trend": 12.694411, "fair_value": 14.563537, "relative_strength": -15.642006, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.991337, "energy": 49.69288, "activity_lines": [ 13.008689, 12.496949, 12.191928, 12.378637 ] }, { "date": "2025-03-14", "close": 14.182256, "volume": 623, "typical_volume": 167.5, "trend": 12.73353, "fair_value": 14.521423, "relative_strength": -13.767659, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.677745, "energy": 68.512783, "activity_lines": [ 13.508615, 12.864389, 12.38326, 12.474627 ] }, { "date": "2025-03-21", "close": 14.50051, "volume": 1575, "typical_volume": 246.25, "trend": 12.76403, "fair_value": 14.486019, "relative_strength": -10.578218, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.494023, "energy": 77.870481, "activity_lines": [ 13.984672, 13.244849, 12.600829, 12.588626 ] }, { "date": "2025-03-28", "close": 14.977894, "volume": 640, "typical_volume": 278.25, "trend": 12.78591, "fair_value": 14.4538, "relative_strength": -5.357368, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.996531, "energy": 82.051804, "activity_lines": [ 14.423599, 13.659666, 12.856475, 12.731456 ] }, { "date": "2025-04-04", "close": 13.963455, "volume": 0, "typical_volume": 278.25, "trend": 12.789225, "fair_value": 14.411167, "relative_strength": -1.701144, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 66.590833, "energy": 80.589321, "activity_lines": [ 14.370557, 13.826026, 13.005374, 12.807426 ] }, { "date": "2025-04-11", "close": 14.67953, "volume": 241, "typical_volume": 290.3, "trend": 12.832322, "fair_value": 14.372872, "relative_strength": 4.925323, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.103636, "energy": 73.782588, "activity_lines": [ 14.491229, 14.073036, 13.211103, 12.929382 ] }, { "date": "2025-04-18", "close": 15.435386, "volume": 0, "typical_volume": 286.45, "trend": 12.899288, "fair_value": 14.340683, "relative_strength": 4.997585, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.968064, "energy": 69.129863, "activity_lines": [ 14.816114, 14.411906, 13.476126, 13.097321 ] }, { "date": "2025-04-25", "close": 15.614404, "volume": 499, "typical_volume": 283.95, "trend": 12.955646, "fair_value": 14.313681, "relative_strength": 2.873569, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.352483, "energy": 65.415059, "activity_lines": [ 15.117131, 14.725098, 13.740676, 13.27249 ] }, { "date": "2025-05-02", "close": 15.892878, "volume": 0, "typical_volume": 257.15, "trend": 13.031895, "fair_value": 14.293134, "relative_strength": 3.533348, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.903527, "energy": 84.155156, "activity_lines": [ 15.436712, 15.015144, 14.014887, 13.461989 ] }, { "date": "2025-05-09", "close": 15.71386, "volume": 499, "typical_volume": 282.1, "trend": 13.097535, "fair_value": 14.268726, "relative_strength": -1.726728, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.008889, "energy": 81.450429, "activity_lines": [ 15.635622, 15.214054, 14.253958, 13.635019 ] }, { "date": "2025-05-16", "close": 18.279469, "volume": 0, "typical_volume": 282.1, "trend": 13.2235, "fair_value": 14.26538, "relative_strength": 11.351443, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.810622, "energy": 93.349607, "activity_lines": [ 16.573041, 15.829891, 14.71606, 13.969337 ] }, { "date": "2025-05-23", "close": 18.119823, "volume": 0, "typical_volume": 282.1, "trend": 13.383263, "fair_value": 14.256076, "relative_strength": 11.9582, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.541991, "energy": 94.352093, "activity_lines": [ 17.217249, 16.338229, 15.132934, 14.285229 ] }, { "date": "2025-05-30", "close": 18.179689, "volume": 0, "typical_volume": 280.1, "trend": 13.557619, "fair_value": 14.248294, "relative_strength": 11.580078, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.447776, "energy": 92.501775, "activity_lines": [ 17.702449, 16.78586, 15.525014, 14.594676 ] }, { "date": "2025-06-06", "close": 18.379248, "volume": 0, "typical_volume": 280.1, "trend": 13.741942, "fair_value": 14.247738, "relative_strength": 12.658723, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.911804, "energy": 91.889628, "activity_lines": [ 18.083151, 17.20288, 15.904845, 14.905749 ] }, { "date": "2025-06-13", "close": 18.339334, "volume": 0, "typical_volume": 278.35, "trend": 13.967368, "fair_value": 14.196757, "relative_strength": 15.030715, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.282096, "energy": 89.134221, "activity_lines": [ 18.28479, 17.5508, 16.247913, 15.202355 ] }, { "date": "2025-06-20", "close": 18.578806, "volume": 499, "typical_volume": 303.3, "trend": 14.18619, "fair_value": 14.198936, "relative_strength": 17.167229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.294585, "energy": 88.120219, "activity_lines": [ 18.391221, 17.862699, 16.579973, 15.499867 ] }, { "date": "2025-06-27", "close": 18.778362, "volume": 0, "typical_volume": 299.2, "trend": 14.420284, "fair_value": 14.204545, "relative_strength": 16.262207, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.158015, "energy": 85.465692, "activity_lines": [ 18.544215, 18.139984, 16.900537, 15.796136 ] }, { "date": "2025-07-04", "close": 18.558849, "volume": 0, "typical_volume": 299.2, "trend": 14.636452, "fair_value": 14.209316, "relative_strength": 15.856647, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.097859, "energy": 75.688229, "activity_lines": [ 18.580135, 18.316578, 17.169025, 16.06314 ] }, { "date": "2025-07-11", "close": 18.498983, "volume": 0, "typical_volume": 299.2, "trend": 14.849961, "fair_value": 14.215981, "relative_strength": 13.033079, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.700163, "energy": 77.528538, "activity_lines": [ 18.570823, 18.42875, 17.398469, 16.312336 ] }, { "date": "2025-07-18", "close": 18.399204, "volume": 0, "typical_volume": 228.8, "trend": 15.088655, "fair_value": 14.224411, "relative_strength": 12.442331, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.953707, "energy": 65.617605, "activity_lines": [ 18.520269, 18.475398, 17.590655, 16.541319 ] }, { "date": "2025-07-25", "close": 18.479027, "volume": 0, "typical_volume": 228.8, "trend": 15.305477, "fair_value": 14.23563, "relative_strength": 10.789396, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.762704, "energy": 63.126742, "activity_lines": [ 18.492331, 18.487734, 17.764679, 16.760053 ] }, { "date": "2025-08-01", "close": 18.419159, "volume": 0, "typical_volume": 197.65, "trend": 15.528923, "fair_value": 14.246148, "relative_strength": 13.374022, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.734678, "energy": 57.899768, "activity_lines": [ 18.451089, 18.485557, 17.911499, 16.960935 ] }, { "date": "2025-08-08", "close": 18.479027, "volume": 0, "typical_volume": 118.9, "trend": 15.75768, "fair_value": 14.255343, "relative_strength": 7.180227, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.980363, "energy": 56.517232, "activity_lines": [ 18.45375, 18.488823, 18.043845, 17.151265 ] }, { "date": "2025-08-15", "close": 18.678583, "volume": 6, "typical_volume": 87.2, "trend": 15.998393, "fair_value": 14.26841, "relative_strength": 5.386939, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 76.826227, "energy": 90.517423, "activity_lines": [ 18.528251, 18.522929, 18.176252, 17.33971 ] }, { "date": "2025-08-22", "close": 20.554424, "volume": 399, "typical_volume": 107.15, "trend": 16.308927, "fair_value": 14.297678, "relative_strength": 17.043671, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.20211, "energy": 96.765668, "activity_lines": [ 19.216059, 18.892655, 18.469687, 17.633648 ] }, { "date": "2025-08-29", "close": 20.604313, "volume": 2847, "typical_volume": 237.45, "trend": 16.589962, "fair_value": 14.327582, "relative_strength": 21.30256, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.906819, "energy": 93.03339, "activity_lines": [ 19.776815, 19.231177, 18.736488, 17.910769 ] }, { "date": "2025-09-05", "close": 19.796106, "volume": 0, "typical_volume": 237.45, "trend": 16.842067, "fair_value": 14.353064, "relative_strength": 16.704053, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.571913, "energy": 70.996941, "activity_lines": [ 19.926483, 19.385924, 18.898104, 18.117617 ] }, { "date": "2025-09-12", "close": 20.554424, "volume": 0, "typical_volume": 212.5, "trend": 17.141993, "fair_value": 14.387583, "relative_strength": 19.421304, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.580426, "energy": 72.030314, "activity_lines": [ 20.237128, 19.660044, 19.111175, 18.357124 ] }, { "date": "2025-09-19", "close": 20.404757, "volume": 0, "typical_volume": 212.5, "trend": 17.3998, "fair_value": 14.428418, "relative_strength": 18.617341, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.458795, "energy": 67.980091, "activity_lines": [ 20.359523, 19.870668, 19.286468, 18.567625 ] }, { "date": "2025-09-26", "close": 19.935795, "volume": 0, "typical_volume": 187.55, "trend": 17.631367, "fair_value": 14.46979, "relative_strength": 14.977978, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.741408, "energy": 62.715758, "activity_lines": [ 20.21052, 19.961376, 19.395613, 18.731238 ] }, { "date": "2025-10-03", "close": 20.205198, "volume": 0, "typical_volume": 187.55, "trend": 17.839425, "fair_value": 14.514407, "relative_strength": 13.739036, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.149343, "energy": 58.09084, "activity_lines": [ 20.19256, 20.073128, 19.510311, 18.897291 ] }, { "date": "2025-10-10", "close": 19.816063, "volume": 0, "typical_volume": 187.55, "trend": 18.027219, "fair_value": 14.55925, "relative_strength": 13.44239, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.449887, "energy": 42.82675, "activity_lines": [ 20.071495, 20.082743, 19.578778, 19.024816 ] }, { "date": "2025-10-17", "close": 19.91584, "volume": 0, "typical_volume": 187.55, "trend": 18.20773, "fair_value": 14.607833, "relative_strength": 16.003375, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.877221, "energy": 34.768506, "activity_lines": [ 19.98236, 20.085101, 19.648671, 19.146663 ] }, { "date": "2025-10-24", "close": 21.452433, "volume": 0, "typical_volume": 187.55, "trend": 18.423548, "fair_value": 14.662849, "relative_strength": 22.050695, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.614038, "energy": 50.728392, "activity_lines": [ 20.447994, 20.340716, 19.856638, 19.355998 ] }, { "date": "2025-10-31", "close": 21.502321, "volume": 100, "typical_volume": 192.55, "trend": 18.674843, "fair_value": 14.712238, "relative_strength": 18.239567, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.527124, "energy": 52.903907, "activity_lines": [ 20.860412, 20.554968, 20.054723, 19.554629 ] }, { "date": "2025-11-07", "close": 21.452433, "volume": 150, "typical_volume": 175.1, "trend": 18.900607, "fair_value": 14.761434, "relative_strength": 18.765445, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.518417, "energy": 53.982503, "activity_lines": [ 21.151766, 20.742915, 20.232994, 19.733828 ] }, { "date": "2025-11-14", "close": 21.402544, "volume": 0, "typical_volume": 175.1, "trend": 19.099512, "fair_value": 14.812841, "relative_strength": 15.393031, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.51301, "energy": 57.034965, "activity_lines": [ 21.343341, 20.906371, 20.39283, 19.895244 ] }, { "date": "2025-11-21", "close": 21.651991, "volume": 178, "typical_volume": 184.0, "trend": 19.300765, "fair_value": 14.862936, "relative_strength": 17.640215, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.097104, "energy": 65.683344, "activity_lines": [ 21.5123, 21.085973, 20.563927, 20.05992 ] }, { "date": "2025-11-28", "close": 24.296129, "volume": 750, "typical_volume": 221.5, "trend": 19.580873, "fair_value": 14.933208, "relative_strength": 25.235906, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.211586, "energy": 89.49077, "activity_lines": [ 22.446895, 21.726371, 20.972117, 20.382201 ] }, { "date": "2025-12-05", "close": 24.096571, "volume": 0, "typical_volume": 221.5, "trend": 19.860297, "fair_value": 15.007072, "relative_strength": 21.617272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.312889, "energy": 93.750259, "activity_lines": [ 23.125391, 22.259734, 21.333697, 20.673537 ] }, { "date": "2025-12-12", "close": 23.198561, "volume": 0, "typical_volume": 221.5, "trend": 20.024267, "fair_value": 15.084163, "relative_strength": 15.891885, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.546952, "energy": 86.640609, "activity_lines": [ 23.3316, 22.554172, 21.582621, 20.888909 ] }, { "date": "2025-12-19", "close": 24.246239, "volume": 0, "typical_volume": 221.5, "trend": 20.22848, "fair_value": 15.167211, "relative_strength": 17.222732, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.807187, "energy": 90.223559, "activity_lines": [ 23.770627, 22.984672, 21.90885, 21.161294 ] }, { "date": "2025-12-26", "close": 24.146461, "volume": 0, "typical_volume": 221.5, "trend": 20.427373, "fair_value": 15.248797, "relative_strength": 15.724539, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.917435, "energy": 82.639912, "activity_lines": [ 23.986814, 23.316482, 22.197828, 21.414067 ] }, { "date": "2026-01-02", "close": 24.645355, "volume": 0, "typical_volume": 221.2, "trend": 20.636243, "fair_value": 15.329722, "relative_strength": 15.031666, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.376834, "energy": 68.391757, "activity_lines": [ 24.203002, 23.66208, 22.507333, 21.686195 ] }, { "date": "2026-01-09", "close": 25.643143, "volume": 39, "typical_volume": 203.2, "trend": 20.879703, "fair_value": 15.418751, "relative_strength": 17.663875, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.181604, "energy": 71.910757, "activity_lines": [ 24.728504, 24.13104, 22.883451, 22.00922 ] }, { "date": "2026-01-16", "close": 25.74292, "volume": 0, "typical_volume": 60.85, "trend": 21.118507, "fair_value": 15.503611, "relative_strength": 15.748463, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.355172, "energy": 74.42038, "activity_lines": [ 25.18416, 24.542854, 23.24484, 22.322976 ] }, { "date": "2026-01-23", "close": 26.241814, "volume": 1, "typical_volume": 60.9, "trend": 21.367289, "fair_value": 15.590341, "relative_strength": 15.942845, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.322536, "energy": 81.771033, "activity_lines": [ 25.63649, 24.967368, 23.629274, 22.653512 ] }, { "date": "2026-01-30", "close": 26.890377, "volume": 0, "typical_volume": 60.9, "trend": 21.645007, "fair_value": 15.680026, "relative_strength": 16.094175, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.786239, "energy": 89.399711, "activity_lines": [ 26.171969, 25.421815, 24.044781, 23.009841 ] }, { "date": "2026-02-06", "close": 26.64093, "volume": 0, "typical_volume": 60.9, "trend": 21.916405, "fair_value": 15.772414, "relative_strength": 12.972034, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.478629, "energy": 84.227058, "activity_lines": [ 26.441372, 25.735664, 24.40636, 23.332158 ] }, { "date": "2026-02-13", "close": 24.346018, "volume": 0, "typical_volume": 60.9, "trend": 22.114632, "fair_value": 15.849965, "relative_strength": 3.312894, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.25839, "energy": 59.223657, "activity_lines": [ 25.812766, 25.589624, 24.519681, 23.488907 ] }, { "date": "2026-02-20", "close": 22.45022, "volume": 0, "typical_volume": 60.9, "trend": 22.247005, "fair_value": 15.919349, "relative_strength": -8.075088, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.83507, "energy": 24.253665, "activity_lines": [ 24.638702, 25.094359, 24.431447, 23.510558 ] }, { "date": "2026-02-27", "close": 24.695244, "volume": 0, "typical_volume": 60.9, "trend": 22.456208, "fair_value": 15.999898, "relative_strength": 2.430624, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.621297, "energy": 26.792202, "activity_lines": [ 24.432493, 25.020885, 24.546336, 23.668509 ] }, { "date": "2026-03-06", "close": 25.293917, "volume": 306, "typical_volume": 76.2, "trend": 22.683371, "fair_value": 16.090294, "relative_strength": 9.986923, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.738415, "energy": 29.503442, "activity_lines": [ 24.528946, 25.048098, 24.695006, 23.851587 ] }, { "date": "2026-03-13", "close": 22.699667, "volume": 0, "typical_volume": 76.2, "trend": 22.817407, "fair_value": 16.16501, "relative_strength": 0.880843, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.020371, "energy": 17.780122, "activity_lines": [ 23.86708, 24.582766, 24.570995, 23.852639 ] }, { "date": "2026-03-20", "close": 22.949114, "volume": 0, "typical_volume": 71.2, "trend": 22.89723, "fair_value": 16.241831, "relative_strength": 2.860439, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.153113, "energy": 13.523218, "activity_lines": [ 23.551113, 24.198164, 24.464802, 23.861136 ] }, { "date": "2026-03-27", "close": 23.098782, "volume": 0, "typical_volume": 63.7, "trend": 22.980379, "fair_value": 16.325684, "relative_strength": 1.676962, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.119745, "energy": 15.208997, "activity_lines": [ 23.378163, 23.889756, 24.365973, 23.874139 ] }, { "date": "2026-04-03", "close": 23.497896, "volume": 0, "typical_volume": 63.7, "trend": 23.103772, "fair_value": 16.41216, "relative_strength": -0.367249, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.175187, "energy": 18.88162, "activity_lines": [ 23.295013, 23.70199, 24.297316, 23.907527 ] }, { "date": "2026-04-10", "close": 24.246239, "volume": 0, "typical_volume": 54.8, "trend": 23.226832, "fair_value": 16.501535, "relative_strength": -3.589389, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.686286, "energy": 12.91345, "activity_lines": [ 23.541135, 23.700176, 24.289951, 23.981235 ] }, { "date": "2026-04-17", "close": 24.695244, "volume": 0, "typical_volume": 17.3, "trend": 23.369849, "fair_value": 16.592775, "relative_strength": -4.264409, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.301478, "energy": 12.922439, "activity_lines": [ 24.006769, 23.828075, 24.312995, 24.075971 ] }, { "date": "2026-04-24", "close": 22.999002, "volume": 0, "typical_volume": 17.3, "trend": 23.471956, "fair_value": 16.673395, "relative_strength": -7.743677, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.431155, "energy": 7.202533, "activity_lines": [ 23.773952, 23.682942, 24.172592, 24.052046 ] }, { "date": "2026-05-01", "close": 22.400331, "volume": 40, "typical_volume": 19.3, "trend": 23.545127, "fair_value": 16.75157, "relative_strength": -10.782136, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.003691, "energy": 16.836982, "activity_lines": [ 23.338251, 23.45345, 23.980399, 23.982909 ] }, { "date": "2026-05-08", "close": 22.500109, "volume": 0, "typical_volume": 19.3, "trend": 23.634595, "fair_value": 16.830511, "relative_strength": -11.80954, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.730864, "energy": 27.114869, "activity_lines": [ 22.982373, 23.243008, 23.80151, 23.915488 ] }, { "date": "2026-05-15", "close": 22.500109, "volume": 254, "typical_volume": 32.0, "trend": 23.720737, "fair_value": 16.906466, "relative_strength": -11.342933, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.246779, "energy": 46.172577, "activity_lines": [ 22.693015, 23.072477, 23.630936, 23.842295 ] }, { "date": "2026-05-22", "close": 22.9, "volume": 0, "typical_volume": 32.0, "trend": 23.768989, "fair_value": 16.9888, "relative_strength": -11.49926, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.133307, "energy": 45.91388, "activity_lines": [ 22.653362, 23.02545, 23.506286, 23.789345 ] }, { "date": "2026-05-29", "close": 22.950001, "volume": 0, "typical_volume": 30.05, "trend": 23.817245, "fair_value": 17.069674, "relative_strength": -13.558329, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.03624, "energy": 50.292092, "activity_lines": [ 22.750059, 22.983871, 23.39471, 23.736507 ] }, { "date": "2026-06-05", "close": 23.950001, "volume": 0, "typical_volume": 30.05, "trend": 23.900498, "fair_value": 17.155941, "relative_strength": -8.753404, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.862136, "energy": 19.018199, "activity_lines": [ 23.183356, 23.124095, 23.391196, 23.745072 ] }, { "date": "2026-06-12", "close": 24.450001, "volume": 0, "typical_volume": 30.0, "trend": 24.00208, "fair_value": 17.246049, "relative_strength": -9.323161, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.286427, "energy": 14.600206, "activity_lines": [ 23.680008, 23.339751, 23.443839, 23.780523 ] }, { "date": "2026-06-19", "close": 21.200001, "volume": 0, "typical_volume": 30.0, "trend": 23.987013, "fair_value": 17.319075, "relative_strength": -24.263895, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.986499, "energy": 27.197886, "activity_lines": [ 22.963334, 22.947186, 23.19549, 23.599744 ] }, { "date": "2026-06-26", "close": 20.15, "volume": 213, "typical_volume": 40.65, "trend": 23.848809, "fair_value": 17.38378, "relative_strength": -26.285594, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.970373, "energy": 65.606898, "activity_lines": [ 21.983334, 22.419099, 22.874239, 23.352195 ] }, { "date": "2026-07-03", "close": 20.1, "volume": 255, "typical_volume": 53.4, "trend": 23.71559, "fair_value": 17.45236, "relative_strength": -27.876676, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.257718, "energy": 85.197773, "activity_lines": [ 21.17, 21.964562, 22.579134, 23.110336 ] }, { "date": "2026-07-10", "close": 20.15, "volume": 255, "typical_volume": 66.15, "trend": 23.613971, "fair_value": 17.516811, "relative_strength": -26.454251, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.341322, "energy": 87.968549, "activity_lines": [ 20.563334, 21.571825, 22.309011, 22.880298 ] }, { "date": "2026-07-17", "close": 20.5, "volume": 765, "typical_volume": 104.4, "trend": 23.489097, "fair_value": 17.583887, "relative_strength": -23.45935, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.61335, "energy": 84.928292, "activity_lines": [ 20.326667, 21.283639, 22.083175, 22.679397 ] }, { "date": "2026-07-24", "close": 20.5, "volume": 90, "typical_volume": 93.6, "trend": 23.367548, "fair_value": 17.649946, "relative_strength": -24.238971, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.197045, "energy": 81.379299, "activity_lines": [ 20.353333, 21.031818, 21.877316, 22.486552 ] }, { "date": "2026-07-31", "close": 19.620001, "volume": 530, "typical_volume": 120.1, "trend": 23.200036, "fair_value": 17.69854, "relative_strength": -27.148235, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.496828, "energy": 70.943528, "activity_lines": [ 20.133334, 20.656364, 21.610475, 22.244775 ] }, { "date": "2026-08-07", "close": 20.0, "volume": 0, "typical_volume": 120.1, "trend": 23.011931, "fair_value": 17.75135, "relative_strength": -27.608726, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.885373, "energy": 56.609248, "activity_lines": [ 20.075334, 20.409637, 21.39449, 22.038321 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }