{ "ticker": { "uuid": "c3877ccc-0e77-4444-af24-05cb3018b6b2", "symbol": "IFS", "name": "Intercorp Financial Services Inc", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 61.673, "architecture_energy": 50.939, "architecture_maturity": 48.834, "architecture_confidence": 84.294, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 14.11, "rotation_up": 53.87, "upward_expansion": 81.55, "deceleration": 65.47, "rotation_down": 24.13, "downward_expansion": 8.21 }, "activity_lines": [ 59.115333, 58.523636, 54.843714, 52.499834 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 58.94, "trend_reference": 49.870338, "distance_from_trend": 0.181865, "trend_direction": "Improving", "fair_value": 31.754872, "distance_from_fair_value": 0.856093, "fair_value_direction": "Improving", "relative_strength": 16.051278, "relative_strength_direction": "Improving", "price_momentum": 0.204883, "excess_performance": 0.079258, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.181865, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.130314, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.856093, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.312562, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.160513, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.178158, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.204883, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.957784, "read": "Demand-led" } ], "volume": { "latest": 1064407, "relative_activity": 0.74543, "balance": 1.957784, "dry_up": 0.814105, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.074544, "annualized_volatility": 0.390024, "from_high_reference": -0.039752, "from_low_reference": 0.646759 }, "levels": { "trend_reference": 49.870338, "fair_value_reference": 31.754872, "structural_low": 41.003497, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 30, "median_return": 0.013746, "positive_rate": 0.633333, "directional_follow_through": 0.633333, "median_excess_return": -0.006698, "regime_survival": 0.8, "best_return": 0.135552, "worst_return": -0.223203, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.047409, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.009425, "regime_survival": 0.583333, "best_return": 0.253224, "worst_return": -0.283376, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.057541, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.09336, "regime_survival": 0.428571, "best_return": 0.352597, "worst_return": -0.262338, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.072794, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.000642, "regime_survival": 0.5, "best_return": 0.557352, "worst_return": -0.136658, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-01-12", "end": "2024-02-23", "tenure": "Developing", "return": 0.320462, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-01", "end": "2024-03-29", "tenure": "Developing", "return": -0.162504, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-05", "end": "2024-06-07", "tenure": "Developing", "return": 0.006932, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-14", "end": "2024-08-30", "tenure": "Developing", "return": 0.145176, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-06", "end": "2024-09-27", "tenure": "New", "return": 0.08347, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2025-04-11", "tenure": "Extended", "return": 0.103829, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": 0.128253, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-08-01", "tenure": "Established", "return": 0.048312, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-08", "end": "2025-08-15", "tenure": "New", "return": 0.032034, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2026-03-13", "tenure": "Extended", "return": 0.116152, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-03", "tenure": "New", "return": 0.070089, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-10", "end": "2026-05-01", "tenure": "New", "return": -0.100175, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-06-12", "tenure": "Developing", "return": 0.272951, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.02898, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 20.877077, "volume": 931389, "typical_volume": 242460.15, "trend": 20.331053, "fair_value": 20.756459, "relative_strength": -3.412736, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.132144, "energy": 23.473192, "activity_lines": [ 21.426677, 21.630902, 21.227301, 20.811341 ] }, { "date": "2023-08-25", "close": 20.966105, "volume": 55648, "typical_volume": 241200.0, "trend": 20.357679, "fair_value": 20.772923, "relative_strength": -3.790408, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.684438, "energy": 21.702414, "activity_lines": [ 21.185114, 21.501245, 21.242207, 20.852313 ] }, { "date": "2023-09-01", "close": 20.912688, "volume": 162834, "typical_volume": 238771.95, "trend": 20.401956, "fair_value": 20.789383, "relative_strength": -6.403582, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.153836, "energy": 23.796382, "activity_lines": [ 21.011806, 21.37353, 21.244521, 20.88812 ] }, { "date": "2023-09-08", "close": 20.173755, "volume": 96196, "typical_volume": 232310.35, "trend": 20.44695, "fair_value": 20.808296, "relative_strength": -8.541278, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.210814, "energy": 17.537313, "activity_lines": [ 20.67706, 21.116158, 21.173032, 20.873397 ] }, { "date": "2023-09-15", "close": 21.384537, "volume": 260633, "typical_volume": 226924.7, "trend": 20.511462, "fair_value": 20.832124, "relative_strength": -2.935823, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.259046, "energy": 16.041833, "activity_lines": [ 20.87767, 21.114215, 21.216019, 20.933887 ] }, { "date": "2023-09-22", "close": 21.028425, "volume": 320330, "typical_volume": 233855.65, "trend": 20.555091, "fair_value": 20.851304, "relative_strength": -1.672831, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.97401, "energy": 11.988682, "activity_lines": [ 20.932868, 21.049468, 21.218097, 20.967239 ] }, { "date": "2023-09-29", "close": 20.049116, "volume": 202266, "typical_volume": 223036.3, "trend": 20.539604, "fair_value": 20.869177, "relative_strength": -5.559572, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.486232, "energy": 13.376331, "activity_lines": [ 20.651539, 20.823498, 21.121353, 20.934595 ] }, { "date": "2023-10-06", "close": 18.69589, "volume": 175645, "typical_volume": 224835.45, "trend": 20.531393, "fair_value": 20.872392, "relative_strength": -12.079718, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.029113, "energy": 45.597417, "activity_lines": [ 19.980268, 20.391631, 20.897384, 20.815646 ] }, { "date": "2023-10-13", "close": 18.241847, "volume": 103080, "typical_volume": 214536.25, "trend": 20.526352, "fair_value": 20.877329, "relative_strength": -14.278891, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.40566, "energy": 69.182251, "activity_lines": [ 19.305435, 19.940664, 20.634327, 20.667933 ] }, { "date": "2023-10-20", "close": 17.511817, "volume": 152450, "typical_volume": 212418.25, "trend": 20.481206, "fair_value": 20.880433, "relative_strength": -15.397817, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -83.194959, "energy": 87.910827, "activity_lines": [ 18.516053, 19.428024, 20.307467, 20.473447 ] }, { "date": "2023-10-27", "close": 16.870815, "volume": 346340, "typical_volume": 216052.1, "trend": 20.400893, "fair_value": 20.888355, "relative_strength": -16.047696, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.425095, "energy": 93.780073, "activity_lines": [ 17.771185, 18.861968, 19.930751, 20.240519 ] }, { "date": "2023-11-03", "close": 16.559217, "volume": 200685, "typical_volume": 201334.95, "trend": 20.306532, "fair_value": 20.896548, "relative_strength": -21.567162, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.037934, "energy": 93.186618, "activity_lines": [ 17.199625, 18.312098, 19.542928, 19.992669 ] }, { "date": "2023-11-10", "close": 16.648245, "volume": 254768, "typical_volume": 206987.1, "trend": 20.188385, "fair_value": 20.89677, "relative_strength": -21.715144, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.264959, "energy": 90.506639, "activity_lines": [ 16.890401, 17.858541, 19.187622, 19.75665 ] }, { "date": "2023-11-17", "close": 17.01326, "volume": 228448, "typical_volume": 205760.6, "trend": 20.088882, "fair_value": 20.877232, "relative_strength": -21.44611, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.777189, "energy": 86.074815, "activity_lines": [ 16.839359, 17.548885, 18.888614, 19.551804 ] }, { "date": "2023-11-24", "close": 16.799592, "volume": 221050, "typical_volume": 213757.2, "trend": 19.985016, "fair_value": 20.837843, "relative_strength": -22.812498, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.813103, "energy": 72.878343, "activity_lines": [ 16.798999, 17.257844, 18.59355, 19.339591 ] }, { "date": "2023-12-01", "close": 17.271441, "volume": 274195, "typical_volume": 222936.35, "trend": 19.898659, "fair_value": 20.802154, "relative_strength": -20.851029, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.842677, "energy": 60.146498, "activity_lines": [ 16.963404, 17.135957, 18.365765, 19.164522 ] }, { "date": "2023-12-08", "close": 16.986551, "volume": 162208, "typical_volume": 224750.25, "trend": 19.785, "fair_value": 20.766038, "relative_strength": -21.882052, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.775713, "energy": 55.346465, "activity_lines": [ 17.006137, 17.03058, 18.133148, 18.976644 ] }, { "date": "2023-12-15", "close": 18.25075, "volume": 497474, "typical_volume": 245855.65, "trend": 19.741079, "fair_value": 20.739039, "relative_strength": -17.614905, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.58359, "energy": 39.99826, "activity_lines": [ 17.441781, 17.21074, 18.046028, 18.87766 ] }, { "date": "2023-12-22", "close": 18.909557, "volume": 167715, "typical_volume": 248854.75, "trend": 19.723273, "fair_value": 20.715492, "relative_strength": -14.992081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.248791, "energy": 25.271427, "activity_lines": [ 17.990194, 17.518777, 18.040389, 18.824014 ] }, { "date": "2023-12-29", "close": 19.541656, "volume": 73877, "typical_volume": 244361.55, "trend": 19.71259, "fair_value": 20.684656, "relative_strength": -12.039533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.414425, "energy": 22.524867, "activity_lines": [ 18.622887, 17.929601, 18.110382, 18.812296 ] }, { "date": "2024-01-05", "close": 19.719712, "volume": 75604, "typical_volume": 201572.3, "trend": 19.677572, "fair_value": 20.644877, "relative_strength": -9.30968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 12.507457, "energy": 33.007568, "activity_lines": [ 19.132127, 18.335893, 18.204201, 18.812756 ] }, { "date": "2024-01-12", "close": 20.058019, "volume": 168893, "typical_volume": 207234.55, "trend": 19.625936, "fair_value": 20.606349, "relative_strength": -8.945127, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 16.63911, "energy": 38.569336, "activity_lines": [ 19.590918, 18.751896, 18.33575, 18.837301 ] }, { "date": "2024-01-19", "close": 20.3162, "volume": 150218, "typical_volume": 206603.75, "trend": 19.597447, "fair_value": 20.578983, "relative_strength": -8.420186, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.693916, "energy": 61.562984, "activity_lines": [ 19.931005, 19.151228, 18.496213, 18.881834 ] }, { "date": "2024-01-26", "close": 20.476451, "volume": 122278, "typical_volume": 207907.85, "trend": 19.542843, "fair_value": 20.555684, "relative_strength": -8.316414, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.973511, "energy": 69.551686, "activity_lines": [ 20.186813, 19.513005, 18.674777, 18.938544 ] }, { "date": "2024-02-02", "close": 21.144161, "volume": 198961, "typical_volume": 204824.25, "trend": 19.53127, "fair_value": 20.537678, "relative_strength": -6.441822, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.19103, "energy": 73.041916, "activity_lines": [ 20.560731, 19.933218, 18.915492, 19.041855 ] }, { "date": "2024-02-09", "close": 21.144161, "volume": 143680, "typical_volume": 195991.75, "trend": 19.504264, "fair_value": 20.509588, "relative_strength": -7.539574, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.878521, "energy": 74.578974, "activity_lines": [ 20.827815, 20.274438, 19.157352, 19.145912 ] }, { "date": "2024-02-16", "close": 24.7587, "volume": 490749, "typical_volume": 210415.9, "trend": 19.587654, "fair_value": 20.498973, "relative_strength": 8.583226, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 70.834464, "energy": 87.668525, "activity_lines": [ 22.204782, 21.202434, 19.742902, 19.484908 ] }, { "date": "2024-02-23", "close": 26.485844, "volume": 1259706, "typical_volume": 264618.95, "trend": 19.730989, "fair_value": 20.500347, "relative_strength": 14.17134, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 98.336512, "energy": 99.005195, "activity_lines": [ 23.844085, 22.303144, 20.470516, 19.929953 ] }, { "date": "2024-03-01", "close": 25.310674, "volume": 2103242, "typical_volume": 364627.05, "trend": 19.836339, "fair_value": 20.50905, "relative_strength": 8.140966, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.669465, "energy": 92.757473, "activity_lines": [ 24.680355, 23.040459, 21.049113, 20.289932 ] }, { "date": "2024-03-08", "close": 25.105909, "volume": 576869, "typical_volume": 385848.0, "trend": 19.973739, "fair_value": 20.519866, "relative_strength": 7.538053, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.458963, "energy": 88.50442, "activity_lines": [ 25.126089, 23.624159, 21.574548, 20.629904 ] }, { "date": "2024-03-15", "close": 23.96635, "volume": 240466, "typical_volume": 380554.3, "trend": 20.076715, "fair_value": 20.531436, "relative_strength": 2.752451, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.81386, "energy": 82.19859, "activity_lines": [ 24.927853, 23.899498, 21.955291, 20.887492 ] }, { "date": "2024-03-22", "close": 24.010864, "volume": 250717, "typical_volume": 383055.9, "trend": 20.178207, "fair_value": 20.549082, "relative_strength": 0.793057, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.070939, "energy": 63.767175, "activity_lines": [ 24.556309, 24.10572, 22.306486, 21.141308 ] }, { "date": "2024-03-29", "close": 21.197578, "volume": 630202, "typical_volume": 401827.6, "trend": 20.187703, "fair_value": 20.533204, "relative_strength": -11.061485, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.487014, "energy": 38.066776, "activity_lines": [ 23.296859, 23.728564, 22.354264, 21.207074 ] }, { "date": "2024-04-05", "close": 20.565479, "volume": 907623, "typical_volume": 435786.35, "trend": 20.200761, "fair_value": 20.512357, "relative_strength": -12.631276, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.088609, "energy": 28.085531, "activity_lines": [ 22.179261, 23.220457, 22.320179, 21.231447 ] }, { "date": "2024-04-12", "close": 20.423034, "volume": 930098, "typical_volume": 471238.75, "trend": 20.16871, "fair_value": 20.494169, "relative_strength": -11.586112, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.86251, "energy": 26.875299, "activity_lines": [ 21.330527, 22.684832, 22.255613, 21.245787 ] }, { "date": "2024-04-19", "close": 19.822273, "volume": 888100, "typical_volume": 501934.0, "trend": 20.128505, "fair_value": 20.491189, "relative_strength": -11.120332, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.555191, "energy": 32.38547, "activity_lines": [ 20.593731, 22.053089, 22.116576, 21.223436 ] }, { "date": "2024-04-26", "close": 20.167252, "volume": 648965, "typical_volume": 526271.85, "trend": 20.132443, "fair_value": 20.493055, "relative_strength": -11.568118, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.099446, "energy": 30.324719, "activity_lines": [ 20.248199, 21.508104, 21.998248, 21.225936 ] }, { "date": "2024-05-03", "close": 20.185899, "volume": 505207, "typical_volume": 526658.5, "trend": 20.18211, "fair_value": 20.499559, "relative_strength": -11.656637, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.394635, "energy": 33.959435, "activity_lines": [ 20.165125, 21.04999, 21.86655, 21.229385 ] }, { "date": "2024-05-10", "close": 21.25813, "volume": 436219, "typical_volume": 540083.7, "trend": 20.282653, "fair_value": 20.487414, "relative_strength": -8.296539, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.71554, "energy": 18.509445, "activity_lines": [ 20.506905, 20.901371, 21.827754, 21.298805 ] }, { "date": "2024-05-17", "close": 21.687022, "volume": 728641, "typical_volume": 572821.9, "trend": 20.421827, "fair_value": 20.486161, "relative_strength": -7.709986, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.168828, "energy": 14.050611, "activity_lines": [ 20.945474, 20.904416, 21.818621, 21.38941 ] }, { "date": "2024-05-24", "close": 21.062331, "volume": 175298, "typical_volume": 577806.6, "trend": 20.561544, "fair_value": 20.481451, "relative_strength": -10.086797, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.31098, "energy": 11.855088, "activity_lines": [ 21.091546, 20.856042, 21.739778, 21.430733 ] }, { "date": "2024-05-31", "close": 22.442245, "volume": 565697, "typical_volume": 597646.8, "trend": 20.757645, "fair_value": 20.473222, "relative_strength": -3.629998, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.261678, "energy": 25.026387, "activity_lines": [ 21.614918, 21.111362, 21.785961, 21.552068 ] }, { "date": "2024-06-07", "close": 20.708029, "volume": 347517, "typical_volume": 607511.75, "trend": 20.892971, "fair_value": 20.478455, "relative_strength": -11.789282, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.112061, "energy": 15.56889, "activity_lines": [ 21.408553, 21.07989, 21.655628, 21.548867 ] }, { "date": "2024-06-14", "close": 20.680058, "volume": 207312, "typical_volume": 611763.45, "trend": 21.015197, "fair_value": 20.485098, "relative_strength": -12.889815, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.65492, "energy": 6.096396, "activity_lines": [ 21.158055, 21.052233, 21.520765, 21.535131 ] }, { "date": "2024-06-21", "close": 20.58682, "volume": 184190, "typical_volume": 611024.9, "trend": 21.141438, "fair_value": 20.490447, "relative_strength": -13.390453, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.100537, "energy": 13.116177, "activity_lines": [ 20.915016, 21.005541, 21.376053, 21.507494 ] }, { "date": "2024-06-28", "close": 20.894504, "volume": 191126, "typical_volume": 613397.2, "trend": 21.262207, "fair_value": 20.502983, "relative_strength": -11.574057, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.212772, "energy": 21.865266, "activity_lines": [ 20.847885, 21.011813, 21.263298, 21.491563 ] }, { "date": "2024-07-05", "close": 20.81059, "volume": 139305, "typical_volume": 595825.0, "trend": 21.389675, "fair_value": 20.51508, "relative_strength": -13.115287, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.107187, "energy": 27.687135, "activity_lines": [ 20.763971, 20.983334, 21.14374, 21.462426 ] }, { "date": "2024-07-12", "close": 22.526158, "volume": 560023, "typical_volume": 560840.85, "trend": 21.532189, "fair_value": 20.54458, "relative_strength": -6.462759, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.934689, "energy": 10.395984, "activity_lines": [ 21.360691, 21.255078, 21.20637, 21.535747 ] }, { "date": "2024-07-19", "close": 21.286101, "volume": 258084, "typical_volume": 468582.95, "trend": 21.611407, "fair_value": 20.56618, "relative_strength": -9.389536, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -17.83882, "energy": 11.801643, "activity_lines": [ 21.422849, 21.258808, 21.169754, 21.519871 ] }, { "date": "2024-07-26", "close": 21.174216, "volume": 102979, "typical_volume": 444888.45, "trend": 21.665825, "fair_value": 20.600867, "relative_strength": -8.687963, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -16.02922, "energy": 11.871742, "activity_lines": [ 21.407309, 21.241686, 21.141648, 21.491665 ] }, { "date": "2024-08-02", "close": 20.773295, "volume": 243329, "typical_volume": 445031.6, "trend": 21.700945, "fair_value": 20.641028, "relative_strength": -8.008051, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -23.340587, "energy": 13.636525, "activity_lines": [ 21.21897, 21.160993, 21.094081, 21.434082 ] }, { "date": "2024-08-09", "close": 21.416633, "volume": 232026, "typical_volume": 444097.05, "trend": 21.746232, "fair_value": 20.683376, "relative_strength": -4.848398, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -18.195968, "energy": 10.346658, "activity_lines": [ 21.253157, 21.202526, 21.12299, 21.41574 ] }, { "date": "2024-08-16", "close": 21.780259, "volume": 267018, "typical_volume": 425937.85, "trend": 21.795034, "fair_value": 20.725225, "relative_strength": -6.56291, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -8.054664, "energy": 4.702952, "activity_lines": [ 21.36815, 21.32882, 21.198883, 21.417935 ] }, { "date": "2024-08-23", "close": 22.199827, "volume": 602988, "typical_volume": 410706.1, "trend": 21.85248, "fair_value": 20.7573, "relative_strength": -5.707032, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -0.227605, "energy": 7.7802, "activity_lines": [ 21.672725, 21.511905, 21.31196, 21.444051 ] }, { "date": "2024-08-30", "close": 23.682302, "volume": 585727, "typical_volume": 393487.55, "trend": 21.937085, "fair_value": 20.803397, "relative_strength": 0.54341, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 40.029619, "energy": 49.815183, "activity_lines": [ 22.410544, 21.936898, 21.558443, 21.562104 ] }, { "date": "2024-09-06", "close": 22.787223, "volume": 558881, "typical_volume": 377026.6, "trend": 21.991853, "fair_value": 20.842267, "relative_strength": 1.092802, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.6835, "energy": 56.167173, "activity_lines": [ 22.682797, 22.142868, 21.70416, 21.616951 ] }, { "date": "2024-09-13", "close": 22.861813, "volume": 227036, "typical_volume": 355930.15, "trend": 21.928624, "fair_value": 20.878635, "relative_strength": -2.119796, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.237163, "energy": 58.684568, "activity_lines": [ 22.845652, 22.327986, 21.842861, 21.673078 ] }, { "date": "2024-09-20", "close": 22.852489, "volume": 500867, "typical_volume": 355713.15, "trend": 21.807512, "fair_value": 20.914944, "relative_strength": -3.114671, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.992166, "energy": 55.856978, "activity_lines": [ 22.909053, 22.474115, 21.967844, 21.732682 ] }, { "date": "2024-09-27", "close": 24.689266, "volume": 686776, "typical_volume": 368241.0, "trend": 21.786798, "fair_value": 20.9597, "relative_strength": 4.292127, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.64854, "energy": 71.309334, "activity_lines": [ 23.513232, 22.948269, 22.255059, 21.918602 ] }, { "date": "2024-10-04", "close": 25.323281, "volume": 849157, "typical_volume": 374266.8, "trend": 21.794044, "fair_value": 21.006087, "relative_strength": 6.684452, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.589881, "energy": 76.010862, "activity_lines": [ 24.162786, 23.475824, 22.586319, 22.146762 ] }, { "date": "2024-10-11", "close": 25.556374, "volume": 531510, "typical_volume": 392077.4, "trend": 21.847045, "fair_value": 21.040115, "relative_strength": 6.378863, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.78809, "energy": 84.861815, "activity_lines": [ 24.780639, 23.970321, 22.922462, 22.389493 ] }, { "date": "2024-10-18", "close": 25.519079, "volume": 788411, "typical_volume": 403213.1, "trend": 21.897319, "fair_value": 21.063725, "relative_strength": 5.239442, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.517323, "energy": 87.325339, "activity_lines": [ 25.20145, 24.371072, 23.233653, 22.626398 ] }, { "date": "2024-10-25", "close": 25.267338, "volume": 642296, "typical_volume": 417952.05, "trend": 22.032977, "fair_value": 21.08309, "relative_strength": 5.102602, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.490513, "energy": 82.482632, "activity_lines": [ 25.361197, 24.651463, 23.506217, 22.843819 ] }, { "date": "2024-11-01", "close": 25.379223, "volume": 979512, "typical_volume": 456562.05, "trend": 22.193435, "fair_value": 21.10923, "relative_strength": 6.758521, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.639549, "energy": 75.811618, "activity_lines": [ 25.397249, 24.888794, 23.767725, 23.059706 ] }, { "date": "2024-11-08", "close": 25.155453, "volume": 553287, "typical_volume": 475016.9, "trend": 22.351183, "fair_value": 21.146646, "relative_strength": 0.839558, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.68017, "energy": 54.845593, "activity_lines": [ 25.312714, 25.027633, 23.985546, 23.250803 ] }, { "date": "2024-11-15", "close": 26.386187, "volume": 1345612, "typical_volume": 532741.2, "trend": 22.56998, "fair_value": 21.195179, "relative_strength": 7.682157, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.776266, "energy": 58.619405, "activity_lines": [ 25.649611, 25.363457, 24.298823, 23.511126 ] }, { "date": "2024-11-22", "close": 26.91764, "volume": 836101, "typical_volume": 567581.0, "trend": 22.794993, "fair_value": 21.241459, "relative_strength": 7.664448, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.340139, "energy": 61.344429, "activity_lines": [ 26.108339, 25.730474, 24.636565, 23.79162 ] }, { "date": "2024-11-29", "close": 25.873381, "volume": 825987, "typical_volume": 580879.2, "trend": 22.984576, "fair_value": 21.286755, "relative_strength": 2.053707, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.394886, "energy": 54.760453, "activity_lines": [ 26.125744, 25.833882, 24.845772, 23.990226 ] }, { "date": "2024-12-06", "close": 27.122763, "volume": 777042, "typical_volume": 606827.1, "trend": 23.180063, "fair_value": 21.339662, "relative_strength": 5.707448, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.747093, "energy": 64.764428, "activity_lines": [ 26.519206, 26.109526, 25.158028, 24.257206 ] }, { "date": "2024-12-13", "close": 27.243971, "volume": 878761, "typical_volume": 645616.2, "trend": 23.365295, "fair_value": 21.39387, "relative_strength": 6.529285, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.458427, "energy": 65.475647, "activity_lines": [ 26.836834, 26.362962, 25.454035, 24.519394 ] }, { "date": "2024-12-20", "close": 27.076144, "volume": 614723, "typical_volume": 664185.9, "trend": 23.565755, "fair_value": 21.437209, "relative_strength": 7.591919, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.350883, "energy": 56.59385, "activity_lines": [ 26.959286, 26.550963, 25.705154, 24.758803 ] }, { "date": "2024-12-27", "close": 27.113439, "volume": 189187, "typical_volume": 662043.95, "trend": 23.721462, "fair_value": 21.47645, "relative_strength": 6.851595, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.293913, "energy": 60.668241, "activity_lines": [ 27.048173, 26.718112, 25.929812, 24.987686 ] }, { "date": "2025-01-03", "close": 26.945612, "volume": 645172, "typical_volume": 680951.65, "trend": 23.929381, "fair_value": 21.506812, "relative_strength": 6.60278, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.399816, "energy": 54.173006, "activity_lines": [ 27.068064, 26.825759, 26.111359, 25.195696 ] }, { "date": "2025-01-10", "close": 26.414158, "volume": 583178, "typical_volume": 679961.15, "trend": 24.120518, "fair_value": 21.514536, "relative_strength": 6.424975, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.791469, "energy": 44.328568, "activity_lines": [ 26.839321, 26.806264, 26.217694, 25.356004 ] }, { "date": "2025-01-17", "close": 27.188029, "volume": 486941, "typical_volume": 675021.85, "trend": 24.340558, "fair_value": 21.53324, "relative_strength": 6.274199, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.824814, "energy": 42.804365, "activity_lines": [ 26.915776, 26.908656, 26.377662, 25.553908 ] }, { "date": "2025-01-24", "close": 27.355856, "volume": 397715, "typical_volume": 666963.55, "trend": 24.555937, "fair_value": 21.548735, "relative_strength": 4.987444, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.796506, "energy": 41.763735, "activity_lines": [ 27.051902, 27.004605, 26.536921, 25.748443 ] }, { "date": "2025-01-31", "close": 27.766101, "volume": 884903, "typical_volume": 699856.9, "trend": 24.787787, "fair_value": 21.569614, "relative_strength": 7.514952, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.800627, "energy": 45.202987, "activity_lines": [ 27.30613, 27.157515, 26.713495, 25.955551 ] }, { "date": "2025-02-07", "close": 30.320806, "volume": 1909487, "typical_volume": 770287.9, "trend": 25.047609, "fair_value": 21.599729, "relative_strength": 17.205738, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.148009, "energy": 71.997971, "activity_lines": [ 28.368415, 27.759489, 27.11002, 26.312519 ] }, { "date": "2025-02-14", "close": 31.038734, "volume": 930638, "typical_volume": 782481.0, "trend": 25.372696, "fair_value": 21.634394, "relative_strength": 18.186284, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.737971, "energy": 92.391666, "activity_lines": [ 29.444996, 28.411134, 27.539356, 26.699044 ] }, { "date": "2025-02-21", "close": 29.58423, "volume": 559644, "typical_volume": 768005.35, "trend": 25.65303, "fair_value": 21.659481, "relative_strength": 14.660199, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.937988, "energy": 84.166775, "activity_lines": [ 29.728437, 28.727124, 27.799933, 26.970756 ] }, { "date": "2025-02-28", "close": 29.873266, "volume": 909700, "typical_volume": 786914.85, "trend": 25.956363, "fair_value": 21.68234, "relative_strength": 16.887594, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.851795, "energy": 84.129353, "activity_lines": [ 29.948478, 29.053116, 28.067746, 27.243029 ] }, { "date": "2025-03-07", "close": 29.88259, "volume": 798708, "typical_volume": 787429.7, "trend": 26.238561, "fair_value": 21.703014, "relative_strength": 20.512921, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.602811, "energy": 75.495027, "activity_lines": [ 30.003799, 29.329946, 28.315891, 27.496334 ] }, { "date": "2025-03-14", "close": 30.80564, "volume": 1142422, "typical_volume": 812436.0, "trend": 26.539407, "fair_value": 21.72986, "relative_strength": 26.71775, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.793417, "energy": 59.283716, "activity_lines": [ 30.225703, 29.724256, 28.631166, 27.790984 ] }, { "date": "2025-03-21", "close": 31.784633, "volume": 749035, "typical_volume": 800912.15, "trend": 26.858901, "fair_value": 21.758289, "relative_strength": 29.524494, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.775033, "energy": 63.634986, "activity_lines": [ 30.741617, 30.226382, 29.013306, 28.129386 ] }, { "date": "2025-03-28", "close": 31.234532, "volume": 791032, "typical_volume": 812799.4, "trend": 27.110642, "fair_value": 21.780539, "relative_strength": 28.328115, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.925754, "energy": 58.372804, "activity_lines": [ 31.024437, 30.530844, 29.312554, 28.411685 ] }, { "date": "2025-04-04", "close": 29.127367, "volume": 1154001, "typical_volume": 803218.85, "trend": 27.32198, "fair_value": 21.796576, "relative_strength": 30.600883, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.885343, "energy": 46.474692, "activity_lines": [ 30.494849, 30.378613, 29.382171, 28.541796 ] }, { "date": "2025-04-11", "close": 27.952576, "volume": 1768002, "typical_volume": 849813.9, "trend": 27.491672, "fair_value": 21.809418, "relative_strength": 17.995925, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.306773, "energy": 23.541205, "activity_lines": [ 29.62339, 29.980574, 29.326851, 28.582479 ] }, { "date": "2025-04-18", "close": 29.379108, "volume": 527046, "typical_volume": 834866.85, "trend": 27.709226, "fair_value": 21.836148, "relative_strength": 24.964624, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.468827, "energy": 21.292313, "activity_lines": [ 29.356109, 29.838514, 29.402462, 28.70425 ] }, { "date": "2025-04-25", "close": 30.896866, "volume": 749371, "typical_volume": 833483.3, "trend": 27.916146, "fair_value": 21.886188, "relative_strength": 24.781673, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.493327, "energy": 25.281972, "activity_lines": [ 29.68985, 29.989532, 29.605927, 28.909904 ] }, { "date": "2025-05-02", "close": 33.147058, "volume": 1120631, "typical_volume": 845576.8, "trend": 28.176938, "fair_value": 21.966088, "relative_strength": 29.040709, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.229634, "energy": 40.000358, "activity_lines": [ 30.83284, 30.552255, 30.005725, 29.247382 ] }, { "date": "2025-05-09", "close": 33.041279, "volume": 1338170, "typical_volume": 881749.15, "trend": 28.426435, "fair_value": 22.043956, "relative_strength": 28.243736, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.800643, "energy": 70.023289, "activity_lines": [ 31.813068, 31.030967, 30.367338, 29.56121 ] }, { "date": "2025-05-16", "close": 34.310618, "volume": 1221342, "typical_volume": 933356.9, "trend": 28.719487, "fair_value": 22.125248, "relative_strength": 25.617866, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.014225, "energy": 83.599758, "activity_lines": [ 32.955481, 31.682868, 30.821436, 29.940835 ] }, { "date": "2025-05-23", "close": 35.272239, "volume": 853962, "typical_volume": 943796.4, "trend": 29.052983, "fair_value": 22.210376, "relative_strength": 31.370236, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.628322, "energy": 90.105928, "activity_lines": [ 33.994566, 32.429099, 31.332844, 30.363593 ] }, { "date": "2025-05-30", "close": 33.281684, "volume": 1092451, "typical_volume": 969260.05, "trend": 29.316399, "fair_value": 22.275975, "relative_strength": 21.122617, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.727154, "energy": 79.219394, "activity_lines": [ 33.977256, 32.7322, 31.615025, 30.636413 ] }, { "date": "2025-06-06", "close": 34.935672, "volume": 1778469, "typical_volume": 1033836.45, "trend": 29.642406, "fair_value": 22.360028, "relative_strength": 24.098369, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.595143, "energy": 76.038361, "activity_lines": [ 34.352289, 33.308807, 32.022026, 30.998946 ] }, { "date": "2025-06-13", "close": 34.627953, "volume": 1712496, "typical_volume": 1099575.5, "trend": 29.917131, "fair_value": 22.446171, "relative_strength": 22.472801, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.066397, "energy": 56.576001, "activity_lines": [ 34.505507, 33.762172, 32.362827, 31.320595 ] }, { "date": "2025-06-20", "close": 34.637569, "volume": 909538, "typical_volume": 1100807.25, "trend": 30.174462, "fair_value": 22.542287, "relative_strength": 21.717977, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.942906, "energy": 51.735441, "activity_lines": [ 34.556152, 34.117274, 32.669915, 31.625139 ] }, { "date": "2025-06-27", "close": 36.378102, "volume": 1054068, "typical_volume": 1058036.3, "trend": 30.52462, "fair_value": 22.648748, "relative_strength": 22.546946, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.281037, "energy": 58.456996, "activity_lines": [ 35.165178, 34.667292, 33.110046, 32.025374 ] }, { "date": "2025-07-04", "close": 36.503113, "volume": 484911, "typical_volume": 1035749.95, "trend": 30.837298, "fair_value": 22.74989, "relative_strength": 19.943044, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.947607, "energy": 60.902926, "activity_lines": [ 35.742151, 35.112785, 33.533239, 32.411083 ] }, { "date": "2025-07-11", "close": 35.272239, "volume": 987826, "typical_volume": 1057159.05, "trend": 31.104907, "fair_value": 22.85679, "relative_strength": 15.495601, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.991398, "energy": 54.454646, "activity_lines": [ 35.69407, 35.23255, 33.813186, 32.697208 ] }, { "date": "2025-07-18", "close": 36.205011, "volume": 733682, "typical_volume": 1048358.15, "trend": 31.409203, "fair_value": 22.958404, "relative_strength": 16.955167, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.507516, "energy": 57.911947, "activity_lines": [ 35.934475, 35.483271, 34.154881, 33.026247 ] }, { "date": "2025-07-25", "close": 34.954904, "volume": 960384, "typical_volume": 1056441.95, "trend": 31.670585, "fair_value": 23.052167, "relative_strength": 10.561871, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.052588, "energy": 46.984871, "activity_lines": [ 35.653041, 35.449177, 34.347368, 33.255002 ] }, { "date": "2025-08-01", "close": 34.637569, "volume": 731290, "typical_volume": 1035885.35, "trend": 31.926983, "fair_value": 23.144221, "relative_strength": 11.565957, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.335476, "energy": 33.226769, "activity_lines": [ 35.244672, 35.345672, 34.485479, 33.44642 ] }, { "date": "2025-08-08", "close": 36.022303, "volume": 1829209, "typical_volume": 1089894.05, "trend": 32.247255, "fair_value": 23.23757, "relative_strength": 12.524012, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.579965, "energy": 36.078774, "activity_lines": [ 35.413918, 35.505475, 34.737221, 33.710635 ] }, { "date": "2025-08-15", "close": 37.176247, "volume": 1339180, "typical_volume": 1117301.45, "trend": 32.580195, "fair_value": 23.35245, "relative_strength": 14.212066, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.929734, "energy": 43.809147, "activity_lines": [ 35.999865, 35.825258, 35.078684, 34.028634 ] }, { "date": "2025-08-22", "close": 38.580213, "volume": 641663, "typical_volume": 1091684.55, "trend": 32.954341, "fair_value": 23.479635, "relative_strength": 17.298822, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.515073, "energy": 57.753619, "activity_lines": [ 36.926867, 36.359569, 35.525564, 34.415732 ] }, { "date": "2025-08-29", "close": 38.195565, "volume": 770622, "typical_volume": 1041815.55, "trend": 33.30199, "fair_value": 23.608577, "relative_strength": 15.449676, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.247432, "energy": 76.709992, "activity_lines": [ 37.567306, 36.752085, 35.890797, 34.753876 ] }, { "date": "2025-09-05", "close": 39.27258, "volume": 664865, "typical_volume": 1048706.5, "trend": 33.600382, "fair_value": 23.742745, "relative_strength": 17.511082, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.994871, "energy": 83.965219, "activity_lines": [ 38.350706, 37.275731, 36.309827, 35.139075 ] }, { "date": "2025-09-12", "close": 40.349595, "volume": 882571, "typical_volume": 1055366.5, "trend": 33.910744, "fair_value": 23.884521, "relative_strength": 17.97874, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.240259, "energy": 89.988652, "activity_lines": [ 39.184111, 37.942571, 36.784318, 35.574508 ] }, { "date": "2025-09-19", "close": 38.541748, "volume": 1452184, "typical_volume": 1071944.15, "trend": 34.209328, "fair_value": 24.017687, "relative_strength": 10.609422, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.20604, "energy": 71.53974, "activity_lines": [ 39.126414, 38.210776, 37.04162, 35.873282 ] }, { "date": "2025-09-26", "close": 38.618678, "volume": 841623, "typical_volume": 1047116.8, "trend": 34.500842, "fair_value": 24.1566, "relative_strength": 10.552752, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.208345, "energy": 55.757662, "activity_lines": [ 39.003326, 38.433522, 37.28056, 36.157757 ] }, { "date": "2025-10-03", "close": 39.397591, "volume": 1406066, "typical_volume": 1056353.0, "trend": 34.818008, "fair_value": 24.290919, "relative_strength": 10.965378, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.662291, "energy": 53.63939, "activity_lines": [ 39.137312, 38.754004, 37.567123, 36.473676 ] }, { "date": "2025-10-10", "close": 38.407122, "volume": 671610, "typical_volume": 1047235.4, "trend": 35.071391, "fair_value": 24.419648, "relative_strength": 10.290493, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.778674, "energy": 41.41966, "activity_lines": [ 38.861007, 38.813625, 37.735132, 36.705232 ] }, { "date": "2025-10-17", "close": 39.311045, "volume": 1137623, "typical_volume": 1049494.0, "trend": 35.322272, "fair_value": 24.552167, "relative_strength": 10.357895, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.139906, "energy": 39.113651, "activity_lines": [ 38.943706, 38.969058, 37.974301, 36.978758 ] }, { "date": "2025-10-24", "close": 40.195736, "volume": 900610, "typical_volume": 1005601.05, "trend": 35.620978, "fair_value": 24.682016, "relative_strength": 10.099071, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.303348, "energy": 47.484549, "activity_lines": [ 39.390539, 39.225548, 38.269015, 37.293175 ] }, { "date": "2025-10-31", "close": 41.378529, "volume": 786582, "typical_volume": 959305.35, "trend": 36.02935, "fair_value": 24.81192, "relative_strength": 11.913341, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.642271, "energy": 53.490467, "activity_lines": [ 40.121371, 39.642192, 38.651327, 37.66463 ] }, { "date": "2025-11-07", "close": 40.330362, "volume": 964503, "typical_volume": 962053.6, "trend": 36.441943, "fair_value": 24.9357, "relative_strength": 10.195425, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.114117, "energy": 51.085162, "activity_lines": [ 40.318823, 39.817382, 38.901669, 37.942114 ] }, { "date": "2025-11-14", "close": 38.118635, "volume": 833978, "typical_volume": 951049.1, "trend": 36.733261, "fair_value": 25.057055, "relative_strength": 3.59668, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.483883, "energy": 39.919145, "activity_lines": [ 39.716848, 39.551625, 38.914262, 38.050288 ] }, { "date": "2025-11-21", "close": 38.445586, "volume": 1047253, "typical_volume": 979166.2, "trend": 36.984885, "fair_value": 25.177906, "relative_strength": 6.061593, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.842374, "energy": 26.315018, "activity_lines": [ 39.24309, 39.366294, 38.949704, 38.160761 ] }, { "date": "2025-11-28", "close": 38.743689, "volume": 784695, "typical_volume": 969009.65, "trend": 37.171439, "fair_value": 25.293357, "relative_strength": 2.599296, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.123574, "energy": 19.073487, "activity_lines": [ 38.926396, 39.269783, 39.004288, 38.274232 ] }, { "date": "2025-12-05", "close": 38.310959, "volume": 1013288, "typical_volume": 982989.95, "trend": 37.347095, "fair_value": 25.411178, "relative_strength": 0.737642, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.494721, "energy": 20.648091, "activity_lines": [ 38.562263, 39.090921, 39.001128, 38.347749 ] }, { "date": "2025-12-12", "close": 40.03226, "volume": 1153155, "typical_volume": 992628.5, "trend": 37.537817, "fair_value": 25.543338, "relative_strength": 5.392466, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.455906, "energy": 19.044996, "activity_lines": [ 38.976401, 39.230618, 39.151874, 38.520986 ] }, { "date": "2025-12-19", "close": 41.022729, "volume": 1254688, "typical_volume": 1018798.4, "trend": 37.7295, "fair_value": 25.679951, "relative_strength": 7.354876, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.126697, "energy": 33.710652, "activity_lines": [ 39.740568, 39.538861, 39.372772, 38.745819 ] }, { "date": "2025-12-26", "close": 41.291983, "volume": 553711, "typical_volume": 955023.5, "trend": 37.99651, "fair_value": 25.817369, "relative_strength": 6.039826, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.680539, "energy": 52.024277, "activity_lines": [ 40.400881, 39.848503, 39.588907, 38.975656 ] }, { "date": "2026-01-02", "close": 40.609232, "volume": 444666, "typical_volume": 910297.8, "trend": 38.185628, "fair_value": 25.93985, "relative_strength": 4.8976, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.106348, "energy": 56.14809, "activity_lines": [ 40.643851, 39.997991, 39.714925, 39.144219 ] }, { "date": "2026-01-09", "close": 42.897889, "volume": 1130997, "typical_volume": 934764.5, "trend": 38.461293, "fair_value": 26.075323, "relative_strength": 8.488604, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.412584, "energy": 70.424453, "activity_lines": [ 41.525336, 40.556081, 40.042563, 39.448236 ] }, { "date": "2026-01-16", "close": 43.282537, "volume": 653729, "typical_volume": 928919.85, "trend": 38.749458, "fair_value": 26.217865, "relative_strength": 9.232612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.598494, "energy": 73.440396, "activity_lines": [ 42.229242, 41.156482, 40.386274, 39.759284 ] }, { "date": "2026-01-23", "close": 45.292324, "volume": 932993, "typical_volume": 942326.25, "trend": 39.046599, "fair_value": 26.378923, "relative_strength": 13.935462, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.350458, "energy": 81.21407, "activity_lines": [ 43.386392, 42.068622, 40.897169, 40.181404 ] }, { "date": "2026-01-30", "close": 47.100171, "volume": 1369348, "typical_volume": 966665.1, "trend": 39.399834, "fair_value": 26.555306, "relative_strength": 17.178354, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.706854, "energy": 88.947107, "activity_lines": [ 44.861518, 43.179032, 41.551575, 40.70099 ] }, { "date": "2026-02-06", "close": 48.917633, "volume": 1170239, "typical_volume": 952567.85, "trend": 39.854681, "fair_value": 26.748214, "relative_strength": 21.144899, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.70418, "energy": 93.737573, "activity_lines": [ 46.555252, 44.462533, 42.346926, 41.315041 ] }, { "date": "2026-02-13", "close": 45.676972, "volume": 2125435, "typical_volume": 1016758.45, "trend": 40.170413, "fair_value": 26.916341, "relative_strength": 14.010074, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.989797, "energy": 82.572059, "activity_lines": [ 46.614873, 44.971842, 42.784235, 41.690673 ] }, { "date": "2026-02-20", "close": 48.49452, "volume": 1006416, "typical_volume": 996775.95, "trend": 40.621733, "fair_value": 27.100796, "relative_strength": 18.898619, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.417839, "energy": 82.282502, "activity_lines": [ 47.428404, 45.859505, 43.45627, 42.227712 ] }, { "date": "2026-02-27", "close": 46.523198, "volume": 1039897, "typical_volume": 1015190.3, "trend": 41.017921, "fair_value": 27.267523, "relative_strength": 14.00902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.746703, "energy": 56.774972, "activity_lines": [ 47.237362, 46.234887, 43.897242, 42.608452 ] }, { "date": "2026-03-06", "close": 42.888273, "volume": 1501497, "typical_volume": 1033384.0, "trend": 41.246787, "fair_value": 27.421024, "relative_strength": 6.838741, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.934525, "energy": 33.519291, "activity_lines": [ 45.75262, 45.849364, 43.953382, 42.729119 ] }, { "date": "2026-03-13", "close": 43.061365, "volume": 1469563, "typical_volume": 1061831.65, "trend": 41.442957, "fair_value": 27.579154, "relative_strength": 8.566984, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.564222, "energy": 22.64735, "activity_lines": [ 44.606368, 45.46629, 44.008973, 42.846189 ] }, { "date": "2026-03-20", "close": 45.138465, "volume": 1179385, "typical_volume": 1081471.8, "trend": 41.661566, "fair_value": 27.747566, "relative_strength": 15.424687, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.161426, "energy": 21.758301, "activity_lines": [ 44.542901, 45.416286, 44.248737, 43.084609 ] }, { "date": "2026-03-27", "close": 45.801983, "volume": 842861, "typical_volume": 1075389.7, "trend": 41.915113, "fair_value": 27.917577, "relative_strength": 19.211336, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.017119, "energy": 22.402937, "activity_lines": [ 44.736508, 45.446183, 44.533789, 43.351733 ] }, { "date": "2026-04-03", "close": 48.302196, "volume": 976238, "typical_volume": 1082502.7, "trend": 42.2161, "fair_value": 28.102911, "relative_strength": 20.962303, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.155443, "energy": 32.627607, "activity_lines": [ 45.943021, 45.884857, 45.030901, 43.763802 ] }, { "date": "2026-04-10", "close": 48.898401, "volume": 950187, "typical_volume": 1077649.4, "trend": 42.50106, "fair_value": 28.286923, "relative_strength": 17.491058, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.751055, "energy": 45.974878, "activity_lines": [ 47.229669, 46.377207, 45.536301, 44.194919 ] }, { "date": "2026-04-17", "close": 47.302111, "volume": 2890786, "typical_volume": 1182953.95, "trend": 42.793072, "fair_value": 28.461947, "relative_strength": 8.399585, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.705982, "energy": 40.929367, "activity_lines": [ 47.583545, 46.546627, 45.839898, 44.504664 ] }, { "date": "2026-04-24", "close": 45.1, "volume": 1734084, "typical_volume": 1218993.75, "trend": 43.009117, "fair_value": 28.623385, "relative_strength": 2.597013, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.553152, "energy": 32.712069, "activity_lines": [ 46.920668, 46.345036, 45.893016, 44.653498 ] }, { "date": "2026-05-01", "close": 44.0, "volume": 1460001, "typical_volume": 1234336.05, "trend": 43.16253, "fair_value": 28.778115, "relative_strength": -0.896147, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.878624, "energy": 16.558856, "activity_lines": [ 45.893689, 45.953936, 45.809044, 44.717426 ] }, { "date": "2026-05-08", "close": 44.66, "volume": 788076, "typical_volume": 1211005.45, "trend": 43.370959, "fair_value": 28.933651, "relative_strength": -1.764474, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.27639, "energy": 11.343672, "activity_lines": [ 45.206842, 45.764554, 45.769034, 44.814037 ] }, { "date": "2026-05-15", "close": 44.85, "volume": 1505694, "typical_volume": 1258604.6, "trend": 43.555591, "fair_value": 29.095713, "relative_strength": -1.623132, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.001352, "energy": 13.484894, "activity_lines": [ 44.826141, 45.643595, 45.7298, 44.909459 ] }, { "date": "2026-05-22", "close": 49.05, "volume": 1410149, "typical_volume": 1306878.75, "trend": 43.850733, "fair_value": 29.285497, "relative_strength": 6.517158, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.873815, "energy": 17.84084, "activity_lines": [ 46.115333, 46.250603, 46.073622, 45.263937 ] }, { "date": "2026-05-29", "close": 49.48, "volume": 1676079, "typical_volume": 1334132.85, "trend": 44.120782, "fair_value": 29.475355, "relative_strength": 5.638447, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.162382, "energy": 38.764254, "activity_lines": [ 47.431333, 46.826909, 46.418203, 45.627115 ] }, { "date": "2026-06-05", "close": 47.12, "volume": 1988142, "typical_volume": 1400853.5, "trend": 44.347104, "fair_value": 29.644264, "relative_strength": 3.024846, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.154028, "energy": 40.798473, "activity_lines": [ 47.668667, 46.895188, 46.506679, 45.820613 ] }, { "date": "2026-06-12", "close": 56.85, "volume": 2519419, "typical_volume": 1480174.8, "trend": 44.971483, "fair_value": 29.87018, "relative_strength": 22.909928, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 81.111869, "energy": 73.849764, "activity_lines": [ 50.941333, 48.708593, 47.503547, 46.627252 ] }, { "date": "2026-06-19", "close": 57.28, "volume": 1761315, "typical_volume": 1499773.15, "trend": 45.599296, "fair_value": 30.101649, "relative_strength": 22.031928, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.720815, "energy": 80.613319, "activity_lines": [ 53.544667, 50.444766, 48.486331, 47.42135 ] }, { "date": "2026-06-26", "close": 55.79, "volume": 1647544, "typical_volume": 1523638.4, "trend": 46.167507, "fair_value": 30.317517, "relative_strength": 21.132094, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.169994, "energy": 78.452376, "activity_lines": [ 54.822667, 51.757636, 49.278736, 48.078814 ] }, { "date": "2026-07-03", "close": 58.13, "volume": 956911, "typical_volume": 1465212.2, "trend": 46.828141, "fair_value": 30.55238, "relative_strength": 22.825404, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.202448, "energy": 83.607909, "activity_lines": [ 56.431333, 53.341636, 50.261271, 48.850588 ] }, { "date": "2026-07-10", "close": 60.68, "volume": 800838, "typical_volume": 1454933.3, "trend": 47.516399, "fair_value": 30.800621, "relative_strength": 25.604721, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.416943, "energy": 85.320305, "activity_lines": [ 58.313333, 55.152364, 51.427364, 49.744256 ] }, { "date": "2026-07-17", "close": 59.46, "volume": 812346, "typical_volume": 1443555.75, "trend": 48.130975, "fair_value": 31.039102, "relative_strength": 24.201359, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.935899, "energy": 80.172324, "activity_lines": [ 58.884667, 56.438, 52.41924, 50.514811 ] }, { "date": "2026-07-24", "close": 59.73, "volume": 825836, "typical_volume": 1409772.7, "trend": 48.745576, "fair_value": 31.27977, "relative_strength": 24.558327, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.863392, "energy": 78.398236, "activity_lines": [ 59.372, 57.503636, 53.375227, 51.263135 ] }, { "date": "2026-07-31", "close": 58.31, "volume": 1947283, "typical_volume": 1433658.7, "trend": 49.335601, "fair_value": 31.511564, "relative_strength": 19.509183, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.997926, "energy": 58.069353, "activity_lines": [ 59.222667, 58.040545, 54.115777, 51.880195 ] }, { "date": "2026-08-07", "close": 58.94, "volume": 1064407, "typical_volume": 1427909.8, "trend": 49.870338, "fair_value": 31.754872, "relative_strength": 16.051278, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.673404, "energy": 50.939017, "activity_lines": [ 59.115333, 58.523636, 54.843714, 52.499834 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }