{ "ticker": { "uuid": "c38c441f-6776-4f43-9c49-d57449d803ca", "symbol": "UBA", "name": "Utility Business Alliance Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 69.86, "architecture_energy": 54.164, "architecture_maturity": 64.429, "architecture_confidence": 85.58, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 5.37, "rotation_up": 66.35, "upward_expansion": 85.47, "deceleration": 54.53, "rotation_down": 20.23, "downward_expansion": 7.47 }, "activity_lines": [ 1.129333, 1.117636, 1.094478, 1.066125 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 1.0 }, "latest_close": 1.14, "trend_reference": 1.022423, "distance_from_trend": 0.114999, "trend_direction": "Improving", "fair_value": 0.873147, "distance_from_fair_value": 0.305623, "fair_value_direction": "Improving", "relative_strength": 4.924039, "relative_strength_direction": "Improving", "price_momentum": 0.24531, "excess_performance": 0.052985, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.114999, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.10139, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.305623, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.104736, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.04924, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.020397, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.24531, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.994383, "read": "Demand-led" } ], "volume": { "latest": 957300, "relative_activity": 0.601002, "balance": 4.994383, "dry_up": 1.689781, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.040486, "annualized_volatility": 0.163864, "from_high_reference": -0.033898, "from_low_reference": 0.448035 }, "levels": { "trend_reference": 1.022423, "fair_value_reference": 0.873147, "structural_low": 0.897126, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.036364, "positive_rate": 0.777778, "directional_follow_through": 0.777778, "median_excess_return": -0.009125, "regime_survival": 0.888889, "best_return": 0.080808, "worst_return": -0.010639, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.106992, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.018347, "regime_survival": 0.5, "best_return": 0.180651, "worst_return": 0.033333, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.011111, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.18398, "regime_survival": 0.0, "best_return": -0.011111, "worst_return": -0.011111, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.335128, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.13776, "regime_survival": 1.0, "best_return": 0.335128, "worst_return": 0.335128, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-14", "end": "2024-09-06", "tenure": "Established", "return": 0.041236, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-13", "end": "2024-11-22", "tenure": "Developing", "return": -0.087378, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-03-14", "tenure": "Established", "return": 0.021277, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-21", "end": "2025-05-23", "tenure": "Developing", "return": -0.005848, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-30", "end": "2025-06-13", "tenure": "New", "return": 0.057472, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-20", "end": "2025-08-29", "tenure": "Developing", "return": 0.022223, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-05", "end": "2025-11-07", "tenure": "Developing", "return": -0.04301, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-14", "end": "2025-12-19", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-26", "end": "2026-01-23", "tenure": "Developing", "return": 0.101123, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-30", "end": "2026-02-13", "tenure": "New", "return": 0.030612, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-20", "end": "2026-08-07", "tenure": "Established", "return": 0.257889, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.025562, "volume": 1309500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 1.057118, "volume": 4772500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 1.080785, "volume": 3299900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 1.04134, "volume": 4569100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 1.080785, "volume": 12465900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 1.025562, "volume": 3533200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 1.017673, "volume": 1764900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 1.017673, "volume": 1434000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 0.978229, "volume": 1125100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 0.883561, "volume": 1508700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 0.859895, "volume": 1258600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 0.875673, "volume": 888000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 0.844117, "volume": 1521000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 0.883561, "volume": 674800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 0.883561, "volume": 549600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 0.836228, "volume": 470400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 0.828339, "volume": 708300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 0.82045, "volume": 553200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 0.812561, "volume": 2638400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 0.852006, "volume": 2387100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 0.923006, "volume": 6705600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 0.954562, "volume": 43964800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 0.923006, "volume": 3923800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 0.938784, "volume": 12173900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 0.930895, "volume": 3308600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 0.946673, "volume": 3333500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 0.930895, "volume": 1412200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 0.859895, "volume": 3907900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 0.875673, "volume": 1347600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 0.883561, "volume": 1999100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 0.89145, "volume": 2664600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 0.852006, "volume": 1842900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 0.852006, "volume": 983700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 0.859895, "volume": 691000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 0.867784, "volume": 560500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 0.852006, "volume": 421600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 0.867784, "volume": 379700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 0.881564, "volume": 1599500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 0.889803, "volume": 261000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 0.865086, "volume": 987900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 0.840369, "volume": 2490500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 0.815652, "volume": 480100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 0.799175, "volume": 978600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 0.799175, "volume": 426400, "typical_volume": 1503845.0, "trend": 0.871128, "fair_value": 1.0736, "relative_strength": -5.822078, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.976616, "energy": 70.460736, "activity_lines": [ 0.812357, 0.835147, 0.851317, 0.863828 ] }, { "date": "2024-06-21", "close": 0.766219, "volume": 871900, "typical_volume": 1382010.0, "trend": 0.867217, "fair_value": 1.069805, "relative_strength": -9.187126, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.037951, "energy": 81.744907, "activity_lines": [ 0.793133, 0.820306, 0.841617, 0.85706 ] }, { "date": "2024-06-28", "close": 0.790936, "volume": 1519400, "typical_volume": 1291305.0, "trend": 0.865707, "fair_value": 1.066404, "relative_strength": -5.611763, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.912076, "energy": 73.520765, "activity_lines": [ 0.788739, 0.811807, 0.835055, 0.852138 ] }, { "date": "2024-07-05", "close": 0.848608, "volume": 1242200, "typical_volume": 1282805.0, "trend": 0.866383, "fair_value": 1.06378, "relative_strength": 0.590847, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.76829, "energy": 44.327484, "activity_lines": [ 0.806864, 0.814904, 0.834728, 0.851035 ] }, { "date": "2024-07-12", "close": 0.873325, "volume": 846900, "typical_volume": 1129755.0, "trend": 0.868145, "fair_value": 1.061513, "relative_strength": 2.007681, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.596141, "energy": 18.147875, "activity_lines": [ 0.831032, 0.822843, 0.837146, 0.851483 ] }, { "date": "2024-07-19", "close": 0.83213, "volume": 181600, "typical_volume": 1071455.0, "trend": 0.868798, "fair_value": 1.058814, "relative_strength": -1.52924, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.414857, "energy": 20.500769, "activity_lines": [ 0.836524, 0.823442, 0.835577, 0.84916 ] }, { "date": "2024-07-26", "close": 0.815652, "volume": 167800, "typical_volume": 979890.0, "trend": 0.867586, "fair_value": 1.055986, "relative_strength": -2.627547, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.011019, "energy": 22.395854, "activity_lines": [ 0.834327, 0.822094, 0.832646, 0.845731 ] }, { "date": "2024-08-02", "close": 0.807413, "volume": 111400, "typical_volume": 852230.0, "trend": 0.863733, "fair_value": 1.053129, "relative_strength": -3.852992, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.33786, "energy": 18.887087, "activity_lines": [ 0.826088, 0.820146, 0.829254, 0.841849 ] }, { "date": "2024-08-09", "close": 0.75798, "volume": 894600, "typical_volume": 804815.0, "trend": 0.85718, "fair_value": 1.049775, "relative_strength": -8.394914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.594117, "energy": 40.536298, "activity_lines": [ 0.800273, 0.80981, 0.821554, 0.835026 ] }, { "date": "2024-08-16", "close": 0.766219, "volume": 492600, "typical_volume": 780260.0, "trend": 0.851954, "fair_value": 1.046589, "relative_strength": -7.57807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.230999, "energy": 56.470395, "activity_lines": [ 0.783246, 0.802021, 0.815086, 0.829157 ] }, { "date": "2024-08-23", "close": 0.848608, "volume": 2412700, "typical_volume": 866345.0, "trend": 0.848948, "fair_value": 1.044389, "relative_strength": -1.406381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.735855, "energy": 27.367941, "activity_lines": [ 0.800822, 0.80981, 0.816874, 0.828942 ] }, { "date": "2024-08-30", "close": 0.83213, "volume": 8931900, "typical_volume": 1284915.0, "trend": 0.845656, "fair_value": 1.042057, "relative_strength": -3.38604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.860831, "energy": 21.213622, "activity_lines": [ 0.811807, 0.813705, 0.817146, 0.827857 ] }, { "date": "2024-09-06", "close": 0.83213, "volume": 2381800, "typical_volume": 1382925.0, "trend": 0.841838, "fair_value": 1.039775, "relative_strength": -7.774038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.383275, "energy": 11.674747, "activity_lines": [ 0.821694, 0.816401, 0.817588, 0.826984 ] }, { "date": "2024-09-13", "close": 0.848608, "volume": 2040700, "typical_volume": 1465975.0, "trend": 0.839095, "fair_value": 1.03772, "relative_strength": -5.430688, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.641694, "energy": 11.261072, "activity_lines": [ 0.835426, 0.821345, 0.819693, 0.827421 ] }, { "date": "2024-09-20", "close": 0.848608, "volume": 3013100, "typical_volume": 1536655.0, "trend": 0.838719, "fair_value": 1.035708, "relative_strength": -6.956344, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.310726, "energy": 12.888043, "activity_lines": [ 0.843115, 0.826288, 0.82189, 0.828034 ] }, { "date": "2024-09-27", "close": 0.865086, "volume": 1320200, "typical_volume": 1589615.0, "trend": 0.838366, "fair_value": 1.033912, "relative_strength": -4.771809, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.630827, "energy": 22.159392, "activity_lines": [ 0.850805, 0.834677, 0.825814, 0.829736 ] }, { "date": "2024-10-04", "close": 0.83213, "volume": 2300700, "typical_volume": 1655255.0, "trend": 0.836651, "fair_value": 1.03181, "relative_strength": -7.653128, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.824567, "energy": 18.590281, "activity_lines": [ 0.846411, 0.836474, 0.826716, 0.829333 ] }, { "date": "2024-10-11", "close": 0.83213, "volume": 989200, "typical_volume": 1580190.0, "trend": 0.834674, "fair_value": 1.029751, "relative_strength": -8.973208, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.862878, "energy": 8.64457, "activity_lines": [ 0.842017, 0.837972, 0.827775, 0.829042 ] }, { "date": "2024-10-18", "close": 0.823891, "volume": 689300, "typical_volume": 1590650.0, "trend": 0.833737, "fair_value": 1.027651, "relative_strength": -10.851284, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.234844, "energy": 4.066137, "activity_lines": [ 0.834876, 0.837523, 0.828089, 0.828346 ] }, { "date": "2024-10-25", "close": 0.815652, "volume": 988600, "typical_volume": 1591150.0, "trend": 0.832525, "fair_value": 1.025509, "relative_strength": -9.977442, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.433271, "energy": 5.379471, "activity_lines": [ 0.826637, 0.834377, 0.827579, 0.827179 ] }, { "date": "2024-11-01", "close": 0.815652, "volume": 424500, "typical_volume": 1591055.0, "trend": 0.83105, "fair_value": 1.023411, "relative_strength": -9.856397, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.554049, "energy": 13.700053, "activity_lines": [ 0.820595, 0.830332, 0.826991, 0.826091 ] }, { "date": "2024-11-08", "close": 0.807413, "volume": 168100, "typical_volume": 1555865.0, "trend": 0.829038, "fair_value": 1.021272, "relative_strength": -10.642307, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.185603, "energy": 20.54563, "activity_lines": [ 0.815103, 0.825389, 0.825539, 0.824566 ] }, { "date": "2024-11-15", "close": 0.807413, "volume": 800900, "typical_volume": 1519940.0, "trend": 0.827551, "fair_value": 1.019175, "relative_strength": -9.0934, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.932296, "energy": 23.993079, "activity_lines": [ 0.811258, 0.820895, 0.823891, 0.82317 ] }, { "date": "2024-11-22", "close": 0.774458, "volume": 1119200, "typical_volume": 1513790.0, "trend": 0.824441, "fair_value": 1.0168, "relative_strength": -12.761289, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.32704, "energy": 45.771268, "activity_lines": [ 0.798076, 0.810859, 0.819026, 0.819745 ] }, { "date": "2024-11-29", "close": 0.774458, "volume": 463700, "typical_volume": 1494630.0, "trend": 0.82087, "fair_value": 1.014469, "relative_strength": -11.439167, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.23078, "energy": 57.456227, "activity_lines": [ 0.788189, 0.80217, 0.814514, 0.81652 ] }, { "date": "2024-12-06", "close": 0.749741, "volume": 1430300, "typical_volume": 1557065.0, "trend": 0.816202, "fair_value": 1.011948, "relative_strength": -15.486134, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.946885, "energy": 68.689746, "activity_lines": [ 0.77281, 0.790336, 0.80812, 0.811931 ] }, { "date": "2024-12-13", "close": 0.725024, "volume": 1534000, "typical_volume": 1625375.0, "trend": 0.811533, "fair_value": 1.009241, "relative_strength": -16.895933, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.655821, "energy": 77.658844, "activity_lines": [ 0.753586, 0.776105, 0.799763, 0.806049 ] }, { "date": "2024-12-20", "close": 0.667352, "volume": 1358600, "typical_volume": 1687735.0, "trend": 0.805766, "fair_value": 1.006046, "relative_strength": -19.547382, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.591551, "energy": 89.356578, "activity_lines": [ 0.72063, 0.753336, 0.786345, 0.796747 ] }, { "date": "2024-12-27", "close": 0.725024, "volume": 498800, "typical_volume": 1667945.0, "trend": 0.802745, "fair_value": 1.003444, "relative_strength": -14.636196, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.847695, "energy": 78.831162, "activity_lines": [ 0.716236, 0.744049, 0.779087, 0.791538 ] }, { "date": "2025-01-03", "close": 0.68383, "volume": 535800, "typical_volume": 1670105.0, "trend": 0.7989, "fair_value": 1.000512, "relative_strength": -18.11899, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.337827, "energy": 83.289071, "activity_lines": [ 0.701406, 0.729069, 0.768063, 0.783866 ] }, { "date": "2025-01-10", "close": 0.675591, "volume": 746600, "typical_volume": 1586800.0, "trend": 0.79478, "fair_value": 0.997558, "relative_strength": -17.637317, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.983261, "energy": 82.559206, "activity_lines": [ 0.689872, 0.714988, 0.756646, 0.775911 ] }, { "date": "2025-01-17", "close": 0.667352, "volume": 895900, "typical_volume": 1185000.0, "trend": 0.791485, "fair_value": 0.994583, "relative_strength": -16.526676, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.782247, "energy": 70.102194, "activity_lines": [ 0.680534, 0.701955, 0.745268, 0.767689 ] }, { "date": "2025-01-24", "close": 0.68383, "volume": 406700, "typical_volume": 1086245.0, "trend": 0.787915, "fair_value": 0.991809, "relative_strength": -14.816948, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.014092, "energy": 62.564202, "activity_lines": [ 0.680534, 0.694466, 0.736245, 0.760744 ] }, { "date": "2025-01-31", "close": 0.675591, "volume": 735000, "typical_volume": 1020960.0, "trend": 0.782147, "fair_value": 0.98901, "relative_strength": -12.861574, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.731902, "energy": 55.637187, "activity_lines": [ 0.67669, 0.687725, 0.727143, 0.753497 ] }, { "date": "2025-02-07", "close": 0.626157, "volume": 1193800, "typical_volume": 929995.0, "trend": 0.773908, "fair_value": 0.985827, "relative_strength": -16.670372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.342177, "energy": 62.421409, "activity_lines": [ 0.659662, 0.673793, 0.714157, 0.743433 ] }, { "date": "2025-02-14", "close": 0.626157, "volume": 493600, "typical_volume": 888665.0, "trend": 0.767043, "fair_value": 0.9827, "relative_strength": -15.51899, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.932754, "energy": 63.591418, "activity_lines": [ 0.64648, 0.662558, 0.70223, 0.733901 ] }, { "date": "2025-02-21", "close": 0.659113, "volume": 925700, "typical_volume": 819915.0, "trend": 0.761825, "fair_value": 0.97991, "relative_strength": -8.966301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.967205, "energy": 55.280893, "activity_lines": [ 0.647578, 0.659562, 0.69458, 0.726938 ] }, { "date": "2025-02-28", "close": 0.749741, "volume": 7896900, "typical_volume": 1165300.0, "trend": 0.759902, "fair_value": 0.977943, "relative_strength": 7.2683, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.330298, "energy": 28.241892, "activity_lines": [ 0.679436, 0.674243, 0.696384, 0.726158 ] }, { "date": "2025-03-07", "close": 0.75798, "volume": 3584400, "typical_volume": 1310055.0, "trend": 0.759902, "fair_value": 0.976079, "relative_strength": 8.623704, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.976301, "energy": 16.024531, "activity_lines": [ 0.709645, 0.688923, 0.699366, 0.726034 ] }, { "date": "2025-03-14", "close": 0.790936, "volume": 4453100, "typical_volume": 1483280.0, "trend": 0.760726, "fair_value": 0.974523, "relative_strength": 15.958604, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 10.342645, "energy": 24.99838, "activity_lines": [ 0.745347, 0.708996, 0.7058, 0.728036 ] }, { "date": "2025-03-21", "close": 0.782697, "volume": 5861700, "typical_volume": 1755140.0, "trend": 0.758529, "fair_value": 0.972924, "relative_strength": 13.347955, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.660391, "energy": 37.058467, "activity_lines": [ 0.767318, 0.725624, 0.711567, 0.729454 ] }, { "date": "2025-03-28", "close": 0.782697, "volume": 1548300, "typical_volume": 1824150.0, "trend": 0.756881, "fair_value": 0.971352, "relative_strength": 14.244586, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.938795, "energy": 45.93802, "activity_lines": [ 0.778852, 0.740304, 0.717492, 0.731013 ] }, { "date": "2025-04-04", "close": 0.774458, "volume": 2744500, "typical_volume": 1921330.0, "trend": 0.754959, "fair_value": 0.969738, "relative_strength": 17.843665, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.866644, "energy": 48.351445, "activity_lines": [ 0.779401, 0.751389, 0.722749, 0.732147 ] }, { "date": "2025-04-11", "close": 0.774458, "volume": 2247900, "typical_volume": 1977765.0, "trend": 0.752487, "fair_value": 0.968151, "relative_strength": 17.233613, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.144551, "energy": 35.040127, "activity_lines": [ 0.778303, 0.760826, 0.728163, 0.733405 ] }, { "date": "2025-04-18", "close": 0.790936, "volume": 1957600, "typical_volume": 2052460.0, "trend": 0.750565, "fair_value": 0.966722, "relative_strength": 17.225931, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.209977, "energy": 26.057473, "activity_lines": [ 0.781598, 0.771462, 0.735147, 0.735886 ] }, { "date": "2025-04-25", "close": 0.823891, "volume": 5679800, "typical_volume": 2264935.0, "trend": 0.749192, "fair_value": 0.965579, "relative_strength": 20.973364, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.617456, "energy": 33.126965, "activity_lines": [ 0.795879, 0.785094, 0.74519, 0.740616 ] }, { "date": "2025-05-02", "close": 0.805583, "volume": 7367000, "typical_volume": 2556585.0, "trend": 0.748307, "fair_value": 0.964309, "relative_strength": 14.234868, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.88714, "energy": 30.447966, "activity_lines": [ 0.801311, 0.791801, 0.753137, 0.744254 ] }, { "date": "2025-05-09", "close": 0.787274, "volume": 1357600, "typical_volume": 2556535.0, "trend": 0.746812, "fair_value": 0.962915, "relative_strength": 10.530394, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.163206, "energy": 28.118166, "activity_lines": [ 0.799114, 0.792517, 0.758957, 0.746768 ] }, { "date": "2025-05-16", "close": 0.750656, "volume": 1921500, "typical_volume": 2627670.0, "trend": 0.744371, "fair_value": 0.961257, "relative_strength": 6.719035, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 41.527064, "energy": 25.798823, "activity_lines": [ 0.783856, 0.785892, 0.760718, 0.747016 ] }, { "date": "2025-05-23", "close": 0.77812, "volume": 1017100, "typical_volume": 2651735.0, "trend": 0.743119, "fair_value": 0.959837, "relative_strength": 12.281533, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 38.284507, "energy": 19.741036, "activity_lines": [ 0.77934, 0.784395, 0.764972, 0.749194 ] }, { "date": "2025-05-30", "close": 0.796428, "volume": 2899200, "typical_volume": 2759365.0, "trend": 0.742479, "fair_value": 0.95858, "relative_strength": 17.308677, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.178374, "energy": 21.1964, "activity_lines": [ 0.781781, 0.786458, 0.770522, 0.752633 ] }, { "date": "2025-06-06", "close": 0.823891, "volume": 1456000, "typical_volume": 2787370.0, "trend": 0.743028, "fair_value": 0.957552, "relative_strength": 22.216692, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.512806, "energy": 33.046096, "activity_lines": [ 0.795208, 0.793266, 0.778111, 0.757886 ] }, { "date": "2025-06-13", "close": 0.8422, "volume": 882900, "typical_volume": 2811180.0, "trend": 0.744187, "fair_value": 0.956678, "relative_strength": 25.89529, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 69.032833, "energy": 59.862945, "activity_lines": [ 0.813516, 0.802653, 0.786699, 0.764284 ] }, { "date": "2025-06-20", "close": 0.823891, "volume": 1769200, "typical_volume": 2862890.0, "trend": 0.745835, "fair_value": 0.95568, "relative_strength": 28.7416, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.514577, "energy": 61.584712, "activity_lines": [ 0.82206, 0.80748, 0.792788, 0.769426 ] }, { "date": "2025-06-27", "close": 0.8422, "volume": 1280900, "typical_volume": 2867245.0, "trend": 0.748093, "fair_value": 0.954833, "relative_strength": 29.099815, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.014982, "energy": 65.217844, "activity_lines": [ 0.831825, 0.814737, 0.799916, 0.775643 ] }, { "date": "2025-07-04", "close": 0.833046, "volume": 1302600, "typical_volume": 2907695.0, "trend": 0.75087, "fair_value": 0.953931, "relative_strength": 23.037659, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.32983, "energy": 59.65177, "activity_lines": [ 0.834266, 0.819397, 0.805142, 0.781124 ] }, { "date": "2025-07-11", "close": 0.851354, "volume": 838900, "typical_volume": 2903355.0, "trend": 0.755081, "fair_value": 0.953177, "relative_strength": 25.195063, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.956872, "energy": 54.312174, "activity_lines": [ 0.840369, 0.82722, 0.811128, 0.787607 ] }, { "date": "2025-07-18", "close": 0.869663, "volume": 996800, "typical_volume": 2558350.0, "trend": 0.761825, "fair_value": 0.952567, "relative_strength": 18.496134, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.269961, "energy": 54.854005, "activity_lines": [ 0.850744, 0.83754, 0.817941, 0.794999 ] }, { "date": "2025-07-25", "close": 0.869663, "volume": 1125100, "typical_volume": 2435385.0, "trend": 0.766646, "fair_value": 0.951966, "relative_strength": 17.131777, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.440064, "energy": 57.334755, "activity_lines": [ 0.859288, 0.846361, 0.824183, 0.801956 ] }, { "date": "2025-08-01", "close": 0.878817, "volume": 307100, "typical_volume": 2228085.0, "trend": 0.773146, "fair_value": 0.95144, "relative_strength": 17.85463, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.50622, "energy": 65.619891, "activity_lines": [ 0.867832, 0.854683, 0.830766, 0.809193 ] }, { "date": "2025-08-08", "close": 0.869663, "volume": 917200, "typical_volume": 1980860.0, "trend": 0.779615, "fair_value": 0.950856, "relative_strength": 12.477486, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.512118, "energy": 58.625639, "activity_lines": [ 0.870883, 0.85951, 0.836058, 0.81542 ] }, { "date": "2025-08-15", "close": 0.860509, "volume": 1952000, "typical_volume": 2001045.0, "trend": 0.786053, "fair_value": 0.950215, "relative_strength": 10.931849, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.983607, "energy": 48.63844, "activity_lines": [ 0.868442, 0.861341, 0.840064, 0.820639 ] }, { "date": "2025-08-22", "close": 0.869663, "volume": 1213200, "typical_volume": 1924480.0, "trend": 0.792248, "fair_value": 0.949648, "relative_strength": 12.414348, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.988675, "energy": 42.878545, "activity_lines": [ 0.868442, 0.86417, 0.844571, 0.826033 ] }, { "date": "2025-08-29", "close": 0.8422, "volume": 2105400, "typical_volume": 1917355.0, "trend": 0.797801, "fair_value": 0.948896, "relative_strength": 10.105709, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.696581, "energy": 28.185615, "activity_lines": [ 0.859288, 0.861507, 0.84601, 0.829256 ] }, { "date": "2025-09-05", "close": 0.851354, "volume": 930800, "typical_volume": 1866015.0, "trend": 0.805308, "fair_value": 0.948219, "relative_strength": 8.517275, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.215333, "energy": 22.315684, "activity_lines": [ 0.855016, 0.860176, 0.847998, 0.832711 ] }, { "date": "2025-09-12", "close": 0.851354, "volume": 3634900, "typical_volume": 1763770.0, "trend": 0.812815, "fair_value": 0.947551, "relative_strength": 5.894976, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.678176, "energy": 18.65531, "activity_lines": [ 0.852575, 0.858678, 0.849698, 0.835682 ] }, { "date": "2025-09-19", "close": 0.851354, "volume": 3725700, "typical_volume": 1581705.0, "trend": 0.819223, "fair_value": 0.946892, "relative_strength": 5.726575, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.297635, "energy": 17.021531, "activity_lines": [ 0.851354, 0.856847, 0.851267, 0.838168 ] }, { "date": "2025-09-26", "close": 0.860509, "volume": 1115500, "typical_volume": 1569600.0, "trend": 0.822915, "fair_value": 0.946304, "relative_strength": 7.777634, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.312037, "energy": 18.967965, "activity_lines": [ 0.853795, 0.85668, 0.85349, 0.840832 ] }, { "date": "2025-10-03", "close": 0.860509, "volume": 1591800, "typical_volume": 1553115.0, "trend": 0.826332, "fair_value": 0.945725, "relative_strength": 6.247383, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.828655, "energy": 23.479612, "activity_lines": [ 0.856847, 0.85668, 0.855365, 0.843257 ] }, { "date": "2025-10-10", "close": 0.851354, "volume": 2001100, "typical_volume": 1602315.0, "trend": 0.828346, "fair_value": 0.945091, "relative_strength": 5.349579, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.059324, "energy": 18.292605, "activity_lines": [ 0.855626, 0.855182, 0.855844, 0.844871 ] }, { "date": "2025-10-17", "close": 0.860509, "volume": 797900, "typical_volume": 1497250.0, "trend": 0.83094, "fair_value": 0.944528, "relative_strength": 7.115299, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.283844, "energy": 20.989017, "activity_lines": [ 0.857457, 0.855848, 0.856847, 0.846946 ] }, { "date": "2025-10-24", "close": 0.851354, "volume": 878000, "typical_volume": 1468350.0, "trend": 0.833229, "fair_value": 0.943911, "relative_strength": 2.522486, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.943709, "energy": 16.940657, "activity_lines": [ 0.855626, 0.855016, 0.856673, 0.848263 ] }, { "date": "2025-10-31", "close": 0.823891, "volume": 2023500, "typical_volume": 1525380.0, "trend": 0.834876, "fair_value": 0.943121, "relative_strength": -0.668445, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.322149, "energy": 7.233924, "activity_lines": [ 0.844641, 0.849357, 0.853752, 0.847661 ] }, { "date": "2025-11-07", "close": 0.814737, "volume": 537200, "typical_volume": 1463780.0, "trend": 0.836219, "fair_value": 0.942282, "relative_strength": -1.49678, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.649162, "energy": 29.390935, "activity_lines": [ 0.833046, 0.842866, 0.850047, 0.846362 ] }, { "date": "2025-11-14", "close": 0.814737, "volume": 680000, "typical_volume": 1433735.0, "trend": 0.837012, "fair_value": 0.941454, "relative_strength": 0.863477, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.35727, "energy": 41.517223, "activity_lines": [ 0.824502, 0.836874, 0.846385, 0.844976 ] }, { "date": "2025-11-21", "close": 0.851354, "volume": 995700, "typical_volume": 1418390.0, "trend": 0.837928, "fair_value": 0.940872, "relative_strength": 6.18563, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -9.274578, "energy": 27.466396, "activity_lines": [ 0.830604, 0.838205, 0.846341, 0.845901 ] }, { "date": "2025-11-28", "close": 0.833046, "volume": 392600, "typical_volume": 1396075.0, "trend": 0.838843, "fair_value": 0.940181, "relative_strength": 3.338548, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.763673, "energy": 26.939492, "activity_lines": [ 0.831215, 0.836208, 0.844467, 0.845586 ] }, { "date": "2025-12-05", "close": 0.833046, "volume": 442000, "typical_volume": 1368335.0, "trend": 0.840369, "fair_value": 0.933628, "relative_strength": 1.533926, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.984732, "energy": 13.928064, "activity_lines": [ 0.833046, 0.834544, 0.84268, 0.845212 ] }, { "date": "2025-12-12", "close": 0.814737, "volume": 1178000, "typical_volume": 1370980.0, "trend": 0.842505, "fair_value": 0.929267, "relative_strength": 0.430395, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.188188, "energy": 17.18147, "activity_lines": [ 0.828163, 0.83005, 0.839323, 0.843558 ] }, { "date": "2025-12-19", "close": 0.814737, "volume": 112800, "typical_volume": 1361265.0, "trend": 0.843726, "fair_value": 0.925152, "relative_strength": 0.102167, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -56.588564, "energy": 38.17438, "activity_lines": [ 0.823281, 0.826388, 0.836228, 0.841767 ] }, { "date": "2025-12-26", "close": 0.814737, "volume": 583700, "typical_volume": 1344590.0, "trend": 0.844336, "fair_value": 0.920889, "relative_strength": -0.83948, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.127401, "energy": 44.056427, "activity_lines": [ 0.818399, 0.823392, 0.833438, 0.839897 ] }, { "date": "2026-01-02", "close": 0.833046, "volume": 201900, "typical_volume": 1257085.0, "trend": 0.844641, "fair_value": 0.917088, "relative_strength": 0.857178, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.587791, "energy": 37.211167, "activity_lines": [ 0.822061, 0.824557, 0.832653, 0.839168 ] }, { "date": "2026-01-09", "close": 0.8422, "volume": 391200, "typical_volume": 1215985.0, "trend": 0.844641, "fair_value": 0.913297, "relative_strength": 1.888125, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.90286, "energy": 17.605458, "activity_lines": [ 0.828774, 0.82772, 0.832871, 0.839011 ] }, { "date": "2026-01-16", "close": 0.869663, "volume": 1738500, "typical_volume": 1197640.0, "trend": 0.846167, "fair_value": 0.909534, "relative_strength": 2.884163, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.296595, "energy": 11.260806, "activity_lines": [ 0.844031, 0.835542, 0.835836, 0.840625 ] }, { "date": "2026-01-23", "close": 0.897126, "volume": 2067900, "typical_volume": 1254495.0, "trend": 0.847998, "fair_value": 0.905504, "relative_strength": 2.473022, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 31.570273, "energy": 30.494928, "activity_lines": [ 0.864781, 0.84736, 0.841285, 0.843913 ] }, { "date": "2026-01-30", "close": 0.897126, "volume": 1240100, "typical_volume": 1134755.0, "trend": 0.850134, "fair_value": 0.901917, "relative_strength": 1.129558, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.434656, "energy": 48.419162, "activity_lines": [ 0.880038, 0.857679, 0.846516, 0.847082 ] }, { "date": "2026-02-06", "close": 0.915435, "volume": 1946400, "typical_volume": 1045790.0, "trend": 0.85227, "fair_value": 0.898202, "relative_strength": 0.487732, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.309503, "energy": 65.047866, "activity_lines": [ 0.895906, 0.870495, 0.853272, 0.851295 ] }, { "date": "2026-02-13", "close": 0.924589, "volume": 1205300, "typical_volume": 1050280.0, "trend": 0.854101, "fair_value": 0.895577, "relative_strength": -4.349735, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.80707, "energy": 78.346594, "activity_lines": [ 0.909332, 0.883478, 0.860596, 0.855961 ] }, { "date": "2026-02-20", "close": 0.90628, "volume": 847500, "typical_volume": 1013065.0, "trend": 0.855321, "fair_value": 0.892737, "relative_strength": -9.582581, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.240964, "energy": 72.864269, "activity_lines": [ 0.911163, 0.891467, 0.865871, 0.859327 ] }, { "date": "2026-02-27", "close": 0.979515, "volume": 2840600, "typical_volume": 1055040.0, "trend": 0.858678, "fair_value": 0.890661, "relative_strength": -5.429155, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.31555, "energy": 83.637025, "activity_lines": [ 0.934964, 0.911107, 0.877902, 0.86734 ] }, { "date": "2026-03-06", "close": 0.942898, "volume": 2943300, "typical_volume": 1162310.0, "trend": 0.861119, "fair_value": 0.8884, "relative_strength": -1.461147, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.610969, "energy": 70.014664, "activity_lines": [ 0.941067, 0.921094, 0.885836, 0.872774 ] }, { "date": "2026-03-13", "close": 0.970361, "volume": 987600, "typical_volume": 1167790.0, "trend": 0.864781, "fair_value": 0.887052, "relative_strength": 1.44013, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.025374, "energy": 71.61686, "activity_lines": [ 0.953273, 0.933743, 0.895993, 0.879821 ] }, { "date": "2026-03-20", "close": 0.979515, "volume": 1747800, "typical_volume": 1154005.0, "trend": 0.868442, "fair_value": 0.885025, "relative_strength": 0.639574, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.922705, "energy": 71.860867, "activity_lines": [ 0.964868, 0.945561, 0.906455, 0.887224 ] }, { "date": "2026-03-27", "close": 0.979515, "volume": 627400, "typical_volume": 1158515.0, "trend": 0.87302, "fair_value": 0.882802, "relative_strength": -0.369404, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.222089, "energy": 61.588023, "activity_lines": [ 0.972802, 0.954882, 0.916176, 0.89439 ] }, { "date": "2026-04-03", "close": 0.98867, "volume": 2192400, "typical_volume": 1234135.0, "trend": 0.877597, "fair_value": 0.881128, "relative_strength": 0.104671, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.97927, "energy": 63.36629, "activity_lines": [ 0.978905, 0.96387, 0.925984, 0.901851 ] }, { "date": "2026-04-10", "close": 1.006978, "volume": 3256800, "typical_volume": 1347190.0, "trend": 0.882784, "fair_value": 0.879523, "relative_strength": -1.567066, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.131014, "energy": 61.689248, "activity_lines": [ 0.9905, 0.974522, 0.936708, 0.910198 ] }, { "date": "2026-04-17", "close": 1.025287, "volume": 821900, "typical_volume": 1368655.0, "trend": 0.888582, "fair_value": 0.878036, "relative_strength": 1.858833, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.942298, "energy": 68.26738, "activity_lines": [ 1.003927, 0.986506, 0.948434, 0.919392 ] }, { "date": "2026-04-24", "close": 1.006978, "volume": 1932300, "typical_volume": 1443170.0, "trend": 0.893464, "fair_value": 0.876703, "relative_strength": 1.905963, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.15462, "energy": 65.301669, "activity_lines": [ 1.007588, 0.993163, 0.957501, 0.92703 ] }, { "date": "2026-05-01", "close": 1.05275, "volume": 3517800, "typical_volume": 1560160.0, "trend": 0.899872, "fair_value": 0.875714, "relative_strength": 3.760199, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.153258, "energy": 78.737726, "activity_lines": [ 1.024677, 1.006645, 0.970099, 0.937307 ] }, { "date": "2026-05-08", "close": 1.05, "volume": 1284500, "typical_volume": 1618745.0, "trend": 0.906494, "fair_value": 0.874354, "relative_strength": 2.884323, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.644579, "energy": 77.431216, "activity_lines": [ 1.035966, 1.016964, 0.981302, 0.946992 ] }, { "date": "2026-05-15", "close": 1.07, "volume": 2060300, "typical_volume": 1692575.0, "trend": 0.913477, "fair_value": 0.873526, "relative_strength": 3.403588, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.265856, "energy": 74.575137, "activity_lines": [ 1.049833, 1.029638, 0.993289, 0.957541 ] }, { "date": "2026-05-22", "close": 1.07, "volume": 1860800, "typical_volume": 1775520.0, "trend": 0.920765, "fair_value": 0.872547, "relative_strength": 1.913549, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.511156, "energy": 69.15308, "activity_lines": [ 1.059499, 1.04, 1.004061, 0.967639 ] }, { "date": "2026-05-29", "close": 1.05, "volume": 601800, "typical_volume": 1786050.0, "trend": 0.928302, "fair_value": 0.871692, "relative_strength": -1.820045, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.551911, "energy": 57.539007, "activity_lines": [ 1.059517, 1.044915, 1.0118, 0.975977 ] }, { "date": "2026-06-05", "close": 1.09, "volume": 63100, "typical_volume": 1702280.0, "trend": 0.937478, "fair_value": 0.870841, "relative_strength": 1.107066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.471831, "energy": 62.331109, "activity_lines": [ 1.07, 1.055821, 1.022358, 0.986409 ] }, { "date": "2026-06-12", "close": 1.09, "volume": 165600, "typical_volume": 1607165.0, "trend": 0.946653, "fair_value": 0.870091, "relative_strength": 0.670799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.138301, "energy": 59.831284, "activity_lines": [ 1.078, 1.064718, 1.031868, 0.996249 ] }, { "date": "2026-06-19", "close": 1.1, "volume": 405800, "typical_volume": 1565450.0, "trend": 0.954941, "fair_value": 0.869658, "relative_strength": 3.091162, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.043599, "energy": 60.32783, "activity_lines": [ 1.086667, 1.073591, 1.041411, 1.006143 ] }, { "date": "2026-06-26", "close": 1.09, "volume": 378500, "typical_volume": 1487055.0, "trend": 0.963506, "fair_value": 0.869919, "relative_strength": 4.362606, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.103463, "energy": 55.887644, "activity_lines": [ 1.09, 1.078954, 1.049036, 1.014856 ] }, { "date": "2026-07-03", "close": 1.1, "volume": 237900, "typical_volume": 1438685.0, "trend": 0.972405, "fair_value": 0.870244, "relative_strength": 0.989205, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.436011, "energy": 55.974811, "activity_lines": [ 1.095333, 1.084959, 1.056782, 1.023662 ] }, { "date": "2026-07-10", "close": 1.1, "volume": 1683700, "typical_volume": 1480495.0, "trend": 0.981914, "fair_value": 0.870772, "relative_strength": 0.581385, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.330509, "energy": 52.317088, "activity_lines": [ 1.097333, 1.089273, 1.063693, 1.031894 ] }, { "date": "2026-07-17", "close": 1.13, "volume": 7060700, "typical_volume": 1691500.0, "trend": 0.992422, "fair_value": 0.871239, "relative_strength": 2.313377, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.63102, "energy": 53.562662, "activity_lines": [ 1.108667, 1.098182, 1.072538, 1.041448 ] }, { "date": "2026-07-24", "close": 1.12, "volume": 1440900, "typical_volume": 1616380.0, "trend": 1.002598, "fair_value": 0.871845, "relative_strength": 1.216121, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.348588, "energy": 51.195016, "activity_lines": [ 1.114, 1.103818, 1.079715, 1.049679 ] }, { "date": "2026-07-31", "close": 1.13, "volume": 1307300, "typical_volume": 1632365.0, "trend": 1.012496, "fair_value": 0.872413, "relative_strength": 3.349794, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.831412, "energy": 51.877366, "activity_lines": [ 1.121333, 1.110364, 1.087, 1.057899 ] }, { "date": "2026-08-07", "close": 1.14, "volume": 957300, "typical_volume": 1592840.0, "trend": 1.022423, "fair_value": 0.873147, "relative_strength": 4.924039, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.859687, "energy": 54.163705, "activity_lines": [ 1.129333, 1.117636, 1.094478, 1.066125 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }