{ "ticker": { "uuid": "c39e276b-63e7-4449-b6fc-7b9909386cda", "symbol": "TSLQ", "name": "Tradr 2X Short TSLA Daily ETF", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Structural repair", "architecture_gate": "mixed", "architecture_direction": 26.86, "architecture_energy": 50.635, "architecture_maturity": 13.215, "architecture_confidence": 53.025, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 48.32, "rotation_up": 60.28, "upward_expansion": 52.8, "deceleration": 31.19, "rotation_down": 21.66, "downward_expansion": 22.8 }, "activity_lines": [ 24.388, 22.354727, 21.053333, 21.259419 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.0 }, "latest_close": 24.15, "trend_reference": 21.180667, "distance_from_trend": 0.140191, "trend_direction": "Improving", "fair_value": 222.224143, "distance_from_fair_value": -0.891326, "fair_value_direction": "Improving", "relative_strength": -7.299645, "relative_strength_direction": "Improving", "price_momentum": 0.15495, "excess_performance": -0.032504, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.140191, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.026192, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.891326, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.040896, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.072996, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.442015, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.15495, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.140551, "read": "Demand-led" } ], "volume": { "latest": 18816670, "relative_activity": 0.440138, "balance": 1.140551, "dry_up": 0.677459, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.161075, "annualized_volatility": 0.888004, "from_high_reference": -0.472215, "from_low_reference": 0.634518 }, "levels": { "trend_reference": 21.180667, "fair_value_reference": 222.224143, "structural_low": 15.51, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": -0.181757, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.233608, "regime_survival": 0.0, "best_return": -0.117196, "worst_return": -0.246317, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.427689, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.604239, "regime_survival": 0.0, "best_return": -0.19954, "worst_return": -0.655837, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.831885, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -1.081556, "regime_survival": 0.0, "best_return": -0.831885, "worst_return": -0.831885, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.819678, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -1.036255, "regime_survival": 0.0, "best_return": -0.819678, "worst_return": -0.819678, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-02", "end": "2024-05-03", "tenure": "Established", "return": -0.032373, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-10", "end": "2024-06-28", "tenure": "Developing", "return": -0.156646, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-07-05", "end": "2024-07-19", "tenure": "New", "return": 0.093296, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-26", "end": "2025-03-14", "tenure": "Extended", "return": -0.688395, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-21", "end": "2025-04-11", "tenure": "New", "return": -0.30544, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-05-09", "tenure": "New", "return": -0.39198, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-16", "end": "2026-02-20", "tenure": "Extended", "return": -0.546129, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-03-20", "tenure": "New", "return": 0.178076, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.0563, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": 0.044096, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-05-15", "tenure": "New", "return": 0.013636, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-22", "end": "2026-06-12", "tenure": "New", "return": 0.05393, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-07-31", "tenure": "Developing", "return": 0.433104, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 515.806422, "volume": 11743223, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 462.851897, "volume": 12396943, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 447.912585, "volume": 10275019, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 441.243249, "volume": 8375026, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 395.75838, "volume": 10172456, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 442.577116, "volume": 7783703, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 433.240046, "volume": 13616064, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 415.23284, "volume": 14250197, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 430.705699, "volume": 9402137, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 505.002098, "volume": 18250217, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 515.673035, "volume": 21398403, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 483.393451, "volume": 16978641, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 494.464548, "volume": 18358198, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 450.046772, "volume": 17589270, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 448.045971, "volume": 9678607, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 441.776796, "volume": 20796333, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 432.973273, "volume": 21708904, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 416.299934, "volume": 24581392, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 416.700094, "volume": 18419328, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 424.345184, "volume": 10510306, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 444.378648, "volume": 14916679, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 481.410202, "volume": 17037579, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 496.890606, "volume": 15897688, "typical_volume": 15486056.4, "trend": 447.464143, "fair_value": 580.894518, "relative_strength": -21.544648, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 50.749554, "energy": 31.632749, "activity_lines": [ 467.24135, 451.129196, 453.572457, 452.102403 ] }, { "date": "2024-01-26", "close": 567.614803, "volume": 26799458, "typical_volume": 16407278.0, "trend": 451.996657, "fair_value": 580.730571, "relative_strength": -9.764373, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 81.840537, "energy": 73.269461, "activity_lines": [ 505.531302, 473.370661, 464.725496, 459.854058 ] }, { "date": "2024-02-02", "close": 553.19678, "volume": 21101638, "typical_volume": 16953737.1, "trend": 456.759965, "fair_value": 580.394793, "relative_strength": -12.185929, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.506935, "energy": 83.004798, "activity_lines": [ 528.954265, 490.853066, 473.90362, 466.383098 ] }, { "date": "2024-02-09", "close": 536.502227, "volume": 13365426, "typical_volume": 17232823.25, "trend": 461.295809, "fair_value": 579.865967, "relative_strength": -15.464619, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.572655, "energy": 79.317033, "activity_lines": [ 538.222272, 503.388265, 480.74208, 471.52776 ] }, { "date": "2024-02-16", "close": 517.227606, "volume": 14423101, "typical_volume": 17273175.1, "trend": 464.219888, "fair_value": 579.120272, "relative_strength": -16.461367, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.099848, "energy": 76.919048, "activity_lines": [ 534.923833, 510.696707, 485.2976, 475.136263 ] }, { "date": "2024-02-23", "close": 539.234063, "volume": 9724166, "typical_volume": 17046873.55, "trend": 468.268784, "fair_value": 578.651023, "relative_strength": -13.129898, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.891388, "energy": 65.239743, "activity_lines": [ 536.573052, 520.474426, 491.549032, 479.975888 ] }, { "date": "2024-03-01", "close": 510.549785, "volume": 11239811, "typical_volume": 17138757.25, "trend": 470.66348, "fair_value": 577.859148, "relative_strength": -18.404149, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.781591, "energy": 40.481257, "activity_lines": [ 525.837949, 522.801656, 494.478146, 482.703694 ] }, { "date": "2024-03-08", "close": 586.434117, "volume": 22157751, "typical_volume": 17334133.95, "trend": 474.916274, "fair_value": 577.957711, "relative_strength": -3.469463, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.064175, "energy": 50.072179, "activity_lines": [ 544.201957, 537.219679, 504.254129, 490.172768 ] }, { "date": "2024-03-15", "close": 627.108119, "volume": 22338905, "typical_volume": 17381159.05, "trend": 478.626331, "fair_value": 578.516238, "relative_strength": 5.510284, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.041092, "energy": 64.801452, "activity_lines": [ 573.908143, 556.085903, 517.516055, 499.991596 ] }, { "date": "2024-03-22", "close": 598.57561, "volume": 17136198, "typical_volume": 17389036.9, "trend": 483.150455, "fair_value": 578.741624, "relative_strength": -1.305405, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.263503, "energy": 66.326824, "activity_lines": [ 588.063101, 566.442045, 527.529956, 507.730259 ] }, { "date": "2024-03-29", "close": 581.729289, "volume": 12834273, "typical_volume": 17112840.65, "trend": 487.611011, "fair_value": 578.77482, "relative_strength": -2.925754, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.382296, "energy": 70.140549, "activity_lines": [ 591.179417, 571.604939, 535.390959, 514.090184 ] }, { "date": "2024-04-05", "close": 618.760843, "volume": 17429175, "typical_volume": 17104835.9, "trend": 493.528264, "fair_value": 579.214227, "relative_strength": 4.980106, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.553172, "energy": 68.534803, "activity_lines": [ 603.80657, 581.958321, 546.36323, 522.551464 ] }, { "date": "2024-04-12", "close": 594.326088, "volume": 13630724, "typical_volume": 17302441.75, "trend": 500.147188, "fair_value": 579.378487, "relative_strength": 2.288442, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.426721, "energy": 47.908199, "activity_lines": [ 601.074735, 586.939093, 554.204982, 529.054549 ] }, { "date": "2024-04-19", "close": 688.877965, "volume": 15649956, "typical_volume": 17045122.9, "trend": 508.357216, "fair_value": 580.5559, "relative_strength": 26.371603, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.069299, "energy": 58.884078, "activity_lines": [ 629.33406, 608.363309, 570.355102, 541.230728 ] }, { "date": "2024-04-26", "close": 591.594252, "volume": 21917498, "typical_volume": 17055552.6, "trend": 513.63569, "fair_value": 580.67333, "relative_strength": 5.676574, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.31757, "energy": 45.586161, "activity_lines": [ 621.047491, 609.32911, 576.063434, 546.60086 ] }, { "date": "2024-05-03", "close": 535.288077, "volume": 22623596, "typical_volume": 16957662.8, "trend": 517.637531, "fair_value": 580.19559, "relative_strength": -4.110378, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.189526, "energy": 25.662278, "activity_lines": [ 594.45762, 598.705304, 575.653936, 547.997788 ] }, { "date": "2024-05-10", "close": 575.506773, "volume": 10298732, "typical_volume": 16551633.0, "trend": 522.464234, "fair_value": 580.146748, "relative_strength": 2.832211, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.517065, "energy": 22.700571, "activity_lines": [ 584.370063, 595.465732, 578.508179, 551.731287 ] }, { "date": "2024-05-17", "close": 545.760115, "volume": 10296556, "typical_volume": 16540945.5, "trend": 523.822834, "fair_value": 579.792247, "relative_strength": -3.54172, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.409422, "energy": 19.376021, "activity_lines": [ 567.250558, 585.636642, 577.773185, 553.234247 ] }, { "date": "2024-05-24", "close": 537.26107, "volume": 8447531, "typical_volume": 16217488.1, "trend": 524.542435, "fair_value": 579.358255, "relative_strength": -5.536351, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.084663, "energy": 15.381697, "activity_lines": [ 550.535769, 575.001798, 575.650592, 554.10123 ] }, { "date": "2024-05-31", "close": 541.662361, "volume": 7569132, "typical_volume": 15744065.75, "trend": 526.484732, "fair_value": 578.977489, "relative_strength": -2.753285, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.124482, "energy": 13.776404, "activity_lines": [ 545.39587, 566.800771, 573.504872, 555.205742 ] }, { "date": "2024-06-07", "close": 544.09066, "volume": 7093664, "typical_volume": 15303864.55, "trend": 528.138936, "fair_value": 578.62862, "relative_strength": -4.677142, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.67174, "energy": 13.970473, "activity_lines": [ 544.394197, 560.076039, 571.303504, 556.341608 ] }, { "date": "2024-06-14", "close": 541.662361, "volume": 10477488, "typical_volume": 14487766.05, "trend": 531.192789, "fair_value": 578.262618, "relative_strength": -8.217623, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.493403, "energy": 12.239705, "activity_lines": [ 541.996252, 553.594138, 568.646107, 557.214087 ] }, { "date": "2024-06-21", "close": 525.726652, "volume": 6584928, "typical_volume": 13761930.55, "trend": 533.782145, "fair_value": 577.747559, "relative_strength": -10.917919, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -2.66593, "energy": 14.676928, "activity_lines": [ 536.542698, 545.616625, 564.594606, 556.861433 ] }, { "date": "2024-06-28", "close": 485.356187, "volume": 9907705, "typical_volume": 13589044.5, "trend": 535.234791, "fair_value": 576.850556, "relative_strength": -17.496401, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.609983, "energy": 33.878922, "activity_lines": [ 518.967887, 531.54629, 556.82911, 553.737178 ] }, { "date": "2024-07-05", "close": 375.779212, "volume": 25482511, "typical_volume": 14142015.0, "trend": 533.328323, "fair_value": 574.917177, "relative_strength": -37.957823, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -60.789266, "energy": 66.578317, "activity_lines": [ 468.327743, 501.253265, 538.871263, 543.449721 ] }, { "date": "2024-07-12", "close": 377.296898, "volume": 41786595, "typical_volume": 15745136.45, "trend": 532.028222, "fair_value": 573.03508, "relative_strength": -37.240834, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.483043, "energy": 74.255078, "activity_lines": [ 429.252371, 475.160092, 521.731522, 533.383177 ] }, { "date": "2024-07-19", "close": 410.837773, "volume": 40624871, "typical_volume": 17214389.45, "trend": 531.832811, "fair_value": 571.504916, "relative_strength": -28.521607, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.331709, "energy": 81.694604, "activity_lines": [ 412.476875, 458.037827, 508.557279, 525.564439 ] }, { "date": "2024-07-26", "close": 461.680275, "volume": 33416895, "typical_volume": 17777346.65, "trend": 533.077314, "fair_value": 570.478518, "relative_strength": -17.416176, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.74461, "energy": 78.139764, "activity_lines": [ 421.370518, 453.153636, 500.699999, 521.038469 ] }, { "date": "2024-08-02", "close": 500.229516, "volume": 25814194, "typical_volume": 17951111.1, "trend": 534.939009, "fair_value": 569.828064, "relative_strength": -7.578308, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.612012, "energy": 45.43507, "activity_lines": [ 447.383667, 456.807122, 497.10814, 518.919256 ] }, { "date": "2024-08-09", "close": 532.556242, "volume": 16063007, "typical_volume": 17897451.55, "trend": 536.643878, "fair_value": 569.486121, "relative_strength": -1.844462, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.219605, "energy": 18.834485, "activity_lines": [ 483.180836, 467.011495, 497.199202, 518.765529 ] }, { "date": "2024-08-16", "close": 445.28926, "volume": 9259033, "typical_volume": 17718689.55, "trend": 534.923833, "fair_value": 568.357058, "relative_strength": -21.539927, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.903892, "energy": 23.998188, "activity_lines": [ 479.437209, 461.51471, 489.2935, 512.871683 ] }, { "date": "2024-08-23", "close": 422.220423, "volume": 9455900, "typical_volume": 17320025.8, "trend": 530.077353, "fair_value": 567.040512, "relative_strength": -25.897079, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.391559, "energy": 22.906632, "activity_lines": [ 463.471146, 453.61998, 479.84048, 505.600495 ] }, { "date": "2024-08-30", "close": 443.468036, "volume": 7878492, "typical_volume": 17032414.2, "trend": 526.419729, "fair_value": 565.937186, "relative_strength": -21.222368, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.111573, "energy": 23.668612, "activity_lines": [ 453.828777, 451.760124, 473.346949, 500.012797 ] }, { "date": "2024-09-06", "close": 443.771573, "volume": 14198628, "typical_volume": 16959847.8, "trend": 523.328707, "fair_value": 564.856075, "relative_strength": -16.044975, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.364548, "energy": 32.267353, "activity_lines": [ 445.501736, 451.451068, 467.600699, 494.680658 ] }, { "date": "2024-09-13", "close": 369.708465, "volume": 14709425, "typical_volume": 16599444.15, "trend": 518.411402, "fair_value": 563.144254, "relative_strength": -33.656498, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.660076, "energy": 47.616, "activity_lines": [ 416.250855, 438.432076, 455.967992, 484.769675 ] }, { "date": "2024-09-20", "close": 339.961807, "volume": 17998870, "typical_volume": 16368207.85, "trend": 511.768993, "fair_value": 561.203537, "relative_strength": -39.356492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.39587, "energy": 58.853221, "activity_lines": [ 387.940941, 420.114978, 442.558869, 473.256797 ] }, { "date": "2024-09-27", "close": 281.227334, "volume": 18032609, "typical_volume": 16754901.7, "trend": 504.124912, "fair_value": 558.789949, "relative_strength": -49.816922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.79865, "energy": 74.702696, "activity_lines": [ 347.074698, 391.797704, 424.486112, 458.383142 ] }, { "date": "2024-10-04", "close": 302.778484, "volume": 25842453, "typical_volume": 17532196.55, "trend": 494.669724, "fair_value": 556.601817, "relative_strength": -45.557001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.284555, "energy": 77.121464, "activity_lines": [ 322.791712, 369.755375, 409.867176, 445.39305 ] }, { "date": "2024-10-11", "close": 389.134854, "volume": 18847658, "typical_volume": 18052202.9, "trend": 486.737282, "fair_value": 555.182605, "relative_strength": -30.418592, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.946849, "energy": 62.517716, "activity_lines": [ 336.673486, 366.303328, 404.629712, 438.584349 ] }, { "date": "2024-10-18", "close": 380.028734, "volume": 11768469, "typical_volume": 18262169.75, "trend": 479.452386, "fair_value": 553.710724, "relative_strength": -31.425371, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.021201, "energy": 42.728072, "activity_lines": [ 351.162334, 363.215526, 399.230361, 431.699926 ] }, { "date": "2024-10-25", "close": 212.779667, "volume": 45935587, "typical_volume": 20204265.9, "trend": 467.154065, "fair_value": 550.869632, "relative_strength": -60.951054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.065501, "energy": 52.201153, "activity_lines": [ 309.213476, 332.492029, 378.672211, 414.495235 ] }, { "date": "2024-11-01", "close": 247.838228, "volume": 36995234, "typical_volume": 21530153.2, "trend": 454.789978, "fair_value": 548.36524, "relative_strength": -53.112826, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.785647, "energy": 50.786795, "activity_lines": [ 287.429613, 312.370264, 363.030644, 400.345826 ] }, { "date": "2024-11-08", "close": 134.770574, "volume": 96694105, "typical_volume": 26035612.05, "trend": 439.471461, "fair_value": 544.97512, "relative_strength": -75.367831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.252257, "energy": 81.937674, "activity_lines": [ 230.182474, 274.861329, 338.019891, 379.699413 ] }, { "date": "2024-11-15", "close": 128.699827, "volume": 224603165, "typical_volume": 36770385.05, "trend": 420.798856, "fair_value": 541.590768, "relative_strength": -75.235791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.911971, "energy": 91.191418, "activity_lines": [ 182.112279, 241.861302, 314.292667, 359.64963 ] }, { "date": "2024-11-22", "close": 105.023915, "volume": 121992660, "typical_volume": 41595892.5, "trend": 404.579845, "fair_value": 538.070067, "relative_strength": -79.807172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.287755, "energy": 91.282452, "activity_lines": [ 143.512449, 210.285142, 290.008958, 339.277053 ] }, { "date": "2024-11-29", "close": 108.894016, "volume": 53801553, "typical_volume": 42196640.4, "trend": 390.36671, "fair_value": 534.636659, "relative_strength": -78.858777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.483734, "energy": 89.957334, "activity_lines": [ 124.536306, 184.225082, 267.383141, 320.200548 ] }, { "date": "2024-12-06", "close": 84.433967, "volume": 14497251, "typical_volume": 40890259.4, "trend": 373.997616, "fair_value": 531.063622, "relative_strength": -83.836169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.396938, "energy": 90.383515, "activity_lines": [ 104.332525, 157.918974, 243.705905, 300.462952 ] }, { "date": "2024-12-13", "close": 65.943484, "volume": 37926931, "typical_volume": 41115761.2, "trend": 358.003728, "fair_value": 527.401258, "relative_strength": -87.247439, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.912634, "energy": 89.906438, "activity_lines": [ 88.858866, 131.829021, 219.821974, 280.588491 ] }, { "date": "2024-12-20", "close": 67.537055, "volume": 114198512, "typical_volume": 45534977.1, "trend": 342.346261, "fair_value": 523.808569, "relative_strength": -86.400176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.665926, "energy": 85.957407, "activity_lines": [ 78.504871, 110.334899, 197.974272, 261.848706 ] }, { "date": "2024-12-27", "close": 62.832888, "volume": 39174482, "typical_volume": 46690550.85, "trend": 326.385279, "fair_value": 520.235114, "relative_strength": -87.225681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.55526, "energy": 83.398104, "activity_lines": [ 70.660337, 93.832706, 177.738995, 243.815585 ] }, { "date": "2025-01-03", "close": 66.968386, "volume": 47522678, "typical_volume": 48603733.1, "trend": 310.481203, "fair_value": 516.748447, "relative_strength": -85.994985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.915983, "energy": 72.773644, "activity_lines": [ 67.007039, 83.84962, 160.134353, 227.079011 ] }, { "date": "2025-01-10", "close": 72.277832, "volume": 35691142, "typical_volume": 49915495.2, "trend": 294.835052, "fair_value": 513.355542, "relative_strength": -84.202568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.311642, "energy": 68.305497, "activity_lines": [ 67.918597, 77.483001, 144.8369, 211.711052 ] }, { "date": "2025-01-17", "close": 60.164825, "volume": 46633767, "typical_volume": 51853258.95, "trend": 279.316325, "fair_value": 509.922279, "relative_strength": -86.917964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.610604, "energy": 65.504955, "activity_lines": [ 65.602896, 72.106025, 130.052221, 196.571037 ] }, { "date": "2025-01-24", "close": 66.221328, "volume": 21206984, "typical_volume": 52203676.75, "trend": 265.345163, "fair_value": 506.586181, "relative_strength": -85.42698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.125157, "energy": 83.621409, "activity_lines": [ 65.691273, 69.186699, 117.669605, 182.822973 ] }, { "date": "2025-01-31", "close": 66.568176, "volume": 52186067, "typical_volume": 54077508.85, "trend": 255.038128, "fair_value": 503.302465, "relative_strength": -84.744833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.490485, "energy": 81.817243, "activity_lines": [ 65.982981, 67.466409, 107.11788, 169.998651 ] }, { "date": "2025-02-07", "close": 82.203027, "volume": 33098019, "typical_volume": 54832466.3, "trend": 245.201666, "fair_value": 500.18321, "relative_strength": -80.705975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.795316, "energy": 82.342045, "activity_lines": [ 71.237287, 69.288015, 99.498714, 158.848 ] }, { "date": "2025-02-14", "close": 82.709959, "volume": 49391809, "typical_volume": 56400426.3, "trend": 234.264072, "fair_value": 497.113554, "relative_strength": -80.654817, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.583451, "energy": 79.720245, "activity_lines": [ 75.644927, 71.687081, 93.155251, 148.364664 ] }, { "date": "2025-02-21", "close": 91.301122, "volume": 24362131, "typical_volume": 56326410.2, "trend": 221.9181, "fair_value": 494.151419, "relative_strength": -77.575582, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.696121, "energy": 55.457499, "activity_lines": [ 82.220814, 75.679522, 88.575313, 139.141248 ] }, { "date": "2025-02-28", "close": 117.234696, "volume": 70139102, "typical_volume": 58890982.4, "trend": 209.151606, "fair_value": 491.420138, "relative_strength": -69.49244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.538367, "energy": 39.069841, "activity_lines": [ 95.365472, 83.92611, 87.472276, 132.38748 ] }, { "date": "2025-03-07", "close": 143.488438, "volume": 57302440, "typical_volume": 61167680.95, "trend": 196.182679, "fair_value": 488.917033, "relative_strength": -60.356345, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.751684, "energy": 26.693797, "activity_lines": [ 113.860486, 96.042513, 90.164357, 128.151146 ] }, { "date": "2025-03-14", "close": 143.861967, "volume": 69245486, "typical_volume": 62333175.9, "trend": 186.135103, "fair_value": 486.452354, "relative_strength": -57.981132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 14.470631, "energy": 35.232218, "activity_lines": [ 127.351992, 106.760365, 94.018395, 124.775616 ] }, { "date": "2025-03-21", "close": 141.247265, "volume": 59068524, "typical_volume": 63436840.4, "trend": 176.769331, "fair_value": 484.004091, "relative_strength": -57.643994, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 10.31173, "energy": 36.960214, "activity_lines": [ 135.861335, 115.604752, 97.951593, 121.879627 ] }, { "date": "2025-03-28", "close": 118.061796, "volume": 98403834, "typical_volume": 63522326.85, "trend": 165.922456, "fair_value": 481.427032, "relative_strength": -62.648264, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 3.344682, "energy": 28.533294, "activity_lines": [ 132.739701, 118.97961, 100.184227, 118.092044 ] }, { "date": "2025-04-04", "close": 135.99118, "volume": 110269027, "typical_volume": 57805619.95, "trend": 155.66311, "fair_value": 479.011397, "relative_strength": -50.731596, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 4.961706, "energy": 23.349359, "activity_lines": [ 133.810483, 124.561683, 104.203987, 116.160994 ] }, { "date": "2025-04-11", "close": 98.104683, "volume": 113151921, "typical_volume": 57363583.0, "trend": 146.60965, "fair_value": 476.366211, "relative_strength": -65.782217, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -20.387522, "energy": 13.358458, "activity_lines": [ 121.002001, 121.986759, 104.580789, 112.447547 ] }, { "date": "2025-04-18", "close": 106.455721, "volume": 43079357, "typical_volume": 56827473.2, "trend": 138.826114, "fair_value": 473.815104, "relative_strength": -60.274799, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -21.755342, "energy": 16.258055, "activity_lines": [ 114.002782, 120.356815, 105.785876, 109.856971 ] }, { "date": "2025-04-25", "close": 72.144428, "volume": 95744762, "typical_volume": 60889848.75, "trend": 131.856684, "fair_value": 471.063935, "relative_strength": -73.6691, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.067232, "energy": 29.749218, "activity_lines": [ 98.060215, 112.047496, 103.734832, 105.554927 ] }, { "date": "2025-05-02", "close": 70.623632, "volume": 103010719, "typical_volume": 64144038.15, "trend": 124.118189, "fair_value": 468.339852, "relative_strength": -74.145474, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.197488, "energy": 37.052094, "activity_lines": [ 86.217572, 103.653769, 101.597472, 101.604407 ] }, { "date": "2025-05-09", "close": 64.727213, "volume": 82213571, "typical_volume": 62544791.1, "trend": 113.304601, "fair_value": 465.612739, "relative_strength": -75.260096, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.882893, "energy": 44.650345, "activity_lines": [ 75.572, 94.563921, 98.876262, 97.772731 ] }, { "date": "2025-05-16", "close": 45.783964, "volume": 138811738, "typical_volume": 67526653.9, "trend": 102.163109, "fair_value": 462.795097, "relative_strength": -82.935831, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.379637, "energy": 61.972156, "activity_lines": [ 63.362943, 82.984526, 94.364313, 93.416561 ] }, { "date": "2025-05-23", "close": 48.478708, "volume": 153305099, "typical_volume": 72815774.95, "trend": 96.68641, "fair_value": 460.032987, "relative_strength": -80.713851, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.248068, "energy": 63.695429, "activity_lines": [ 55.540182, 73.671531, 90.190191, 89.953051 ] }, { "date": "2025-05-30", "close": 45.837325, "volume": 112326780, "typical_volume": 76647556.85, "trend": 89.953047, "fair_value": 457.28997, "relative_strength": -81.294591, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.620233, "energy": 69.040682, "activity_lines": [ 50.702094, 65.612524, 85.852556, 86.672465 ] }, { "date": "2025-06-06", "close": 59.150961, "volume": 242882582, "typical_volume": 86459997.6, "trend": 87.432393, "fair_value": 454.670634, "relative_strength": -75.275423, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.051055, "energy": 61.88662, "activity_lines": [ 52.055691, 61.708906, 82.908793, 84.685234 ] }, { "date": "2025-06-13", "close": 47.865053, "volume": 190819870, "typical_volume": 94940641.9, "trend": 84.7379, "fair_value": 452.011774, "relative_strength": -78.941817, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.674744, "energy": 56.881608, "activity_lines": [ 50.412164, 56.824409, 78.895009, 82.132502 ] }, { "date": "2025-06-20", "close": 48.612111, "volume": 90656517, "typical_volume": 96864164.4, "trend": 82.857507, "fair_value": 449.392296, "relative_strength": -77.599973, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.22438, "energy": 51.428763, "activity_lines": [ 50.141801, 53.678035, 75.039785, 79.801806 ] }, { "date": "2025-06-27", "close": 46.931231, "volume": 207415982, "typical_volume": 105580062.55, "trend": 80.792081, "fair_value": 446.795773, "relative_strength": -78.291888, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.649423, "energy": 48.751119, "activity_lines": [ 49.1226, 51.125912, 71.109982, 77.483982 ] }, { "date": "2025-07-04", "close": 48.718834, "volume": 139798983, "typical_volume": 110100421.25, "trend": 79.601576, "fair_value": 444.243997, "relative_strength": -77.039929, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.972577, "energy": 52.74748, "activity_lines": [ 48.802433, 49.98107, 67.518388, 75.41474 ] }, { "date": "2025-07-11", "close": 48.318624, "volume": 135851103, "typical_volume": 115674869.85, "trend": 79.014081, "fair_value": 440.421473, "relative_strength": -76.334844, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.955807, "energy": 64.439163, "activity_lines": [ 48.156762, 49.189383, 64.050541, 73.396485 ] }, { "date": "2025-07-18", "close": 43.436069, "volume": 126350154, "typical_volume": 118485422.45, "trend": 78.210715, "fair_value": 437.09638, "relative_strength": -78.088013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.606865, "energy": 68.673465, "activity_lines": [ 46.605728, 47.915504, 60.322367, 71.10113 ] }, { "date": "2025-07-25", "close": 46.210854, "volume": 192363247, "typical_volume": 125238462.8, "trend": 77.656647, "fair_value": 434.12259, "relative_strength": -75.678649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.569551, "energy": 73.39022, "activity_lines": [ 46.274888, 47.533243, 57.209881, 69.036622 ] }, { "date": "2025-08-01", "close": 50.079546, "volume": 142570560, "typical_volume": 128904716.5, "trend": 77.093686, "fair_value": 431.089131, "relative_strength": -71.356027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.73576, "energy": 65.827723, "activity_lines": [ 47.393696, 47.84662, 54.929068, 67.257455 ] }, { "date": "2025-08-08", "close": 41.968634, "volume": 121114570, "typical_volume": 132007018.8, "trend": 76.083379, "fair_value": 428.150872, "relative_strength": -75.170763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.074529, "energy": 63.283128, "activity_lines": [ 45.598979, 46.656178, 52.322371, 64.991322 ] }, { "date": "2025-08-15", "close": 41.675147, "volume": 143781350, "typical_volume": 134275894.6, "trend": 75.467056, "fair_value": 425.186478, "relative_strength": -73.983228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.477518, "energy": 65.496013, "activity_lines": [ 44.156446, 45.482716, 50.160477, 62.771436 ] }, { "date": "2025-08-22", "close": 38.900361, "volume": 120495400, "typical_volume": 134787213.25, "trend": 74.556358, "fair_value": 422.10812, "relative_strength": -74.016969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.954132, "energy": 57.249107, "activity_lines": [ 42.231883, 44.122488, 48.098064, 60.412295 ] }, { "date": "2025-08-29", "close": 40.154351, "volume": 106776617, "typical_volume": 134468448.05, "trend": 73.675897, "fair_value": 418.824539, "relative_strength": -71.278314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.717141, "energy": 59.120432, "activity_lines": [ 41.027697, 43.153254, 46.617416, 58.19281 ] }, { "date": "2025-09-05", "close": 36.258979, "volume": 96525845, "typical_volume": 137140772.45, "trend": 72.144428, "fair_value": 415.869751, "relative_strength": -72.29427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.209057, "energy": 71.172384, "activity_lines": [ 38.928821, 41.629547, 45.041734, 55.778816 ] }, { "date": "2025-09-12", "close": 27.694496, "volume": 199727158, "typical_volume": 142339892.25, "trend": 70.31058, "fair_value": 412.909405, "relative_strength": -77.842405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.780448, "energy": 86.74816, "activity_lines": [ 34.896488, 38.742703, 42.984658, 52.911078 ] }, { "date": "2025-09-19", "close": 23.745762, "volume": 357996268, "typical_volume": 155089169.7, "trend": 68.058734, "fair_value": 409.624345, "relative_strength": -80.208841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.790802, "energy": 91.099451, "activity_lines": [ 30.49952, 35.520168, 40.763177, 49.906896 ] }, { "date": "2025-09-26", "close": 21.878118, "volume": 345468381, "typical_volume": 168251910.2, "trend": 64.880182, "fair_value": 406.216081, "relative_strength": -80.674101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.243409, "energy": 93.04212, "activity_lines": [ 26.675296, 32.40484, 38.587054, 46.927502 ] }, { "date": "2025-10-03", "close": 22.705218, "volume": 341142745, "typical_volume": 178368460.55, "trend": 60.854074, "fair_value": 402.195079, "relative_strength": -78.931196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.042946, "energy": 89.921786, "activity_lines": [ 24.261588, 29.831857, 36.693746, 44.206536 ] }, { "date": "2025-10-10", "close": 24.092611, "volume": 306854542, "typical_volume": 186045932.7, "trend": 56.861763, "fair_value": 397.84426, "relative_strength": -75.110142, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.050582, "energy": 84.560967, "activity_lines": [ 23.47362, 27.938502, 35.042469, 41.834829 ] }, { "date": "2025-10-17", "close": 21.051018, "volume": 268246434, "typical_volume": 193841915.4, "trend": 52.855221, "fair_value": 393.713132, "relative_strength": -76.764246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.395265, "energy": 79.036684, "activity_lines": [ 22.482879, 25.964621, 33.217641, 39.524458 ] }, { "date": "2025-10-24", "close": 21.513483, "volume": 130016652, "typical_volume": 188198618.9, "trend": 49.636944, "fair_value": 389.860954, "relative_strength": -75.514404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.913018, "energy": 67.302141, "activity_lines": [ 22.089192, 24.455144, 31.554887, 37.502411 ] }, { "date": "2025-10-31", "close": 19.130013, "volume": 97801954, "typical_volume": 183547723.1, "trend": 45.741572, "fair_value": 385.602936, "relative_strength": -77.158215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.074808, "energy": 69.237336, "activity_lines": [ 21.049833, 22.878884, 29.844362, 35.534222 ] }, { "date": "2025-11-07", "close": 21.148847, "volume": 104182009, "typical_volume": 184223997.7, "trend": 43.176377, "fair_value": 381.167177, "relative_strength": -73.05649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.935716, "energy": 65.469463, "activity_lines": [ 20.866626, 22.029147, 28.46294, 33.947594 ] }, { "date": "2025-11-14", "close": 23.452275, "volume": 88674416, "typical_volume": 178286919.4, "trend": 40.409596, "fair_value": 376.357296, "relative_strength": -69.052224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.170781, "energy": 61.848099, "activity_lines": [ 21.554986, 21.943768, 27.43167, 32.675072 ] }, { "date": "2025-11-21", "close": 24.990858, "volume": 117360403, "typical_volume": 177164990.4, "trend": 38.83781, "fair_value": 371.651781, "relative_strength": -65.073796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.919963, "energy": 51.300065, "activity_lines": [ 22.798896, 22.370982, 26.658737, 31.680314 ] }, { "date": "2025-11-28", "close": 20.366216, "volume": 68011085, "typical_volume": 173772989.5, "trend": 37.162563, "fair_value": 367.260349, "relative_strength": -72.072707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.153634, "energy": 48.825561, "activity_lines": [ 22.238603, 22.006508, 25.558351, 30.488599 ] }, { "date": "2025-12-05", "close": 18.133936, "volume": 74126222, "typical_volume": 171161792.9, "trend": 35.609453, "fair_value": 362.484117, "relative_strength": -74.838061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.82627, "energy": 55.844799, "activity_lines": [ 21.010701, 21.297612, 24.378474, 29.260945 ] }, { "date": "2025-12-12", "close": 17.71594, "volume": 72356334, "typical_volume": 165161447.25, "trend": 34.673853, "fair_value": 356.814525, "relative_strength": -74.534538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.62759, "energy": 62.705673, "activity_lines": [ 19.709872, 20.580793, 23.279275, 28.106525 ] }, { "date": "2025-12-19", "close": 15.883869, "volume": 144357417, "typical_volume": 165250790.1, "trend": 33.587358, "fair_value": 349.925542, "relative_strength": -76.882548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.07986, "energy": 83.19227, "activity_lines": [ 18.027214, 19.621583, 22.141282, 26.894268 ] }, { "date": "2025-12-26", "close": 16.33, "volume": 73557575, "typical_volume": 162872940.35, "trend": 32.60378, "fair_value": 343.24802, "relative_strength": -76.134221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.083903, "energy": 84.231563, "activity_lines": [ 16.997826, 18.892739, 21.208615, 25.78089 ] }, { "date": "2026-01-02", "close": 19.11, "volume": 83281884, "typical_volume": 159847967.05, "trend": 31.269082, "fair_value": 336.095813, "relative_strength": -71.080673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.757536, "energy": 72.33905, "activity_lines": [ 17.472495, 18.755185, 20.662798, 24.910324 ] }, { "date": "2026-01-09", "close": 18.37, "volume": 83538097, "typical_volume": 158000101.9, "trend": 30.285913, "fair_value": 329.519438, "relative_strength": -72.236462, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.917404, "energy": 56.689418, "activity_lines": [ 17.784245, 18.526786, 20.153959, 24.078125 ] }, { "date": "2026-01-16", "close": 19.0, "volume": 55744952, "typical_volume": 155448518.65, "trend": 29.298843, "fair_value": 323.553326, "relative_strength": -70.57802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.393639, "energy": 47.387006, "activity_lines": [ 18.290258, 18.426751, 19.802882, 23.350001 ] }, { "date": "2026-01-23", "close": 17.83, "volume": 65415463, "typical_volume": 153892999.55, "trend": 28.328802, "fair_value": 319.229948, "relative_strength": -71.951026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.983326, "energy": 38.355519, "activity_lines": [ 18.320667, 18.153058, 19.441113, 22.610076 ] }, { "date": "2026-01-30", "close": 19.24, "volume": 63316803, "typical_volume": 147072481.8, "trend": 27.346174, "fair_value": 315.235394, "relative_strength": -69.126463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.130107, "energy": 32.952774, "activity_lines": [ 18.691333, 18.237952, 19.301386, 22.023702 ] }, { "date": "2026-02-06", "close": 20.91, "volume": 85372344, "typical_volume": 133441285.6, "trend": 26.432553, "fair_value": 311.410583, "relative_strength": -64.941994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.839218, "energy": 23.716585, "activity_lines": [ 19.424667, 18.731044, 19.360966, 21.608465 ] }, { "date": "2026-02-13", "close": 20.21, "volume": 63739162, "typical_volume": 119354824.65, "trend": 25.658351, "fair_value": 307.826683, "relative_strength": -64.845102, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.636998, "energy": 18.947666, "activity_lines": [ 19.804667, 19.086976, 19.367383, 21.20701 ] }, { "date": "2026-02-20", "close": 20.78, "volume": 52788664, "typical_volume": 104937120.6, "trend": 24.810656, "fair_value": 304.04208, "relative_strength": -63.223849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.142568, "energy": 15.603219, "activity_lines": [ 20.252, 19.508798, 19.436029, 20.892277 ] }, { "date": "2026-02-27", "close": 21.62, "volume": 52622777, "typical_volume": 92225532.35, "trend": 23.862004, "fair_value": 300.307325, "relative_strength": -60.015487, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.02732, "energy": 14.228839, "activity_lines": [ 20.860667, 20.027636, 19.593843, 20.686429 ] }, { "date": "2026-03-06", "close": 22.14, "volume": 65706592, "typical_volume": 82098540.25, "trend": 23.20105, "fair_value": 296.050052, "relative_strength": -56.109177, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.229082, "energy": 14.948678, "activity_lines": [ 21.39, 20.536727, 19.812955, 20.575331 ] }, { "date": "2026-03-13", "close": 22.68, "volume": 56641660, "typical_volume": 78429790.65, "trend": 22.567878, "fair_value": 291.965539, "relative_strength": -51.673436, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.3159, "energy": 18.808415, "activity_lines": [ 21.906, 21.038364, 20.07831, 20.541715 ] }, { "date": "2026-03-20", "close": 25.47, "volume": 35447472, "typical_volume": 75312066.55, "trend": 22.1202, "fair_value": 288.152003, "relative_strength": -41.033848, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.50366, "energy": 51.183703, "activity_lines": [ 23.234, 21.982364, 20.603825, 20.728949 ] }, { "date": "2026-03-27", "close": 26.11, "volume": 49566094, "typical_volume": 72581270.8, "trend": 21.652055, "fair_value": 284.682021, "relative_strength": -34.008924, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.678846, "energy": 61.336289, "activity_lines": [ 24.424667, 22.913636, 21.160101, 20.986355 ] }, { "date": "2026-04-03", "close": 25.85, "volume": 33984793, "typical_volume": 69846789.65, "trend": 21.305089, "fair_value": 280.788837, "relative_strength": -31.976523, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.559787, "energy": 61.382122, "activity_lines": [ 25.173333, 23.668364, 21.667991, 21.257191 ] }, { "date": "2026-04-10", "close": 27.58, "volume": 51795322, "typical_volume": 66568535.6, "trend": 21.301272, "fair_value": 276.906743, "relative_strength": -26.799899, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 75.21722, "energy": 76.07272, "activity_lines": [ 26.216667, 24.591818, 22.329226, 21.662024 ] }, { "date": "2026-04-17", "close": 20.41, "volume": 72192407, "typical_volume": 66777601.7, "trend": 21.19008, "fair_value": 272.526369, "relative_strength": -45.419117, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.425954, "energy": 34.79495, "activity_lines": [ 24.507333, 24.06, 22.295273, 21.604522 ] }, { "date": "2026-04-24", "close": 23.05, "volume": 60098833, "typical_volume": 66076232.25, "trend": 21.229143, "fair_value": 268.169759, "relative_strength": -37.202168, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.017418, "energy": 24.670623, "activity_lines": [ 23.829333, 24.017273, 22.512541, 21.724517 ] }, { "date": "2026-05-01", "close": 21.31, "volume": 42881889, "typical_volume": 64602510.0, "trend": 21.182636, "fair_value": 263.961888, "relative_strength": -40.479446, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.271951, "energy": 16.688296, "activity_lines": [ 22.732667, 23.606545, 22.540685, 21.729734 ] }, { "date": "2026-05-08", "close": 17.6, "volume": 48730737, "typical_volume": 59821176.0, "trend": 20.966215, "fair_value": 259.672947, "relative_strength": -51.501118, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.728262, "energy": 23.306325, "activity_lines": [ 20.719333, 22.511636, 22.198381, 21.498596 ] }, { "date": "2026-05-15", "close": 17.84, "volume": 70744864, "typical_volume": 59680540.45, "trend": 20.859181, "fair_value": 255.684809, "relative_strength": -49.481672, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.631498, "energy": 28.388758, "activity_lines": [ 19.336, 21.533455, 21.870762, 21.296905 ] }, { "date": "2026-05-22", "close": 17.43, "volume": 51589895, "typical_volume": 58095941.0, "trend": 20.723065, "fair_value": 251.983903, "relative_strength": -49.855463, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.552237, "energy": 38.212724, "activity_lines": [ 18.465333, 20.558909, 21.496905, 21.075667 ] }, { "date": "2026-05-29", "close": 16.64, "volume": 33983249, "typical_volume": 55618198.6, "trend": 20.640065, "fair_value": 248.657572, "relative_strength": -52.221438, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.510276, "energy": 49.598166, "activity_lines": [ 17.53, 19.536182, 21.05581, 20.812244 ] }, { "date": "2026-06-05", "close": 20.27, "volume": 35774486, "typical_volume": 54619675.3, "trend": 20.61077, "fair_value": 245.792292, "relative_strength": -36.911798, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.838802, "energy": 34.40754, "activity_lines": [ 18.232, 19.334, 20.968667, 20.788368 ] }, { "date": "2026-06-12", "close": 18.37, "volume": 48788785, "typical_volume": 53788341.4, "trend": 20.441361, "fair_value": 243.099522, "relative_strength": -42.522071, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.778886, "energy": 20.670074, "activity_lines": [ 18.37, 18.892545, 20.694524, 20.643803 ] }, { "date": "2026-06-19", "close": 18.91, "volume": 31342075, "typical_volume": 52189605.0, "trend": 20.238665, "fair_value": 240.384562, "relative_strength": -40.644545, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -23.408336, "energy": 18.470748, "activity_lines": [ 18.636667, 18.685273, 20.469238, 20.545005 ] }, { "date": "2026-06-26", "close": 20.9, "volume": 29274679, "typical_volume": 49384721.75, "trend": 20.256458, "fair_value": 237.751617, "relative_strength": -29.534197, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.349208, "energy": 6.144087, "activity_lines": [ 19.495333, 18.997455, 20.435048, 20.587672 ] }, { "date": "2026-07-03", "close": 18.68, "volume": 42406736, "typical_volume": 48318100.45, "trend": 20.27466, "fair_value": 235.241248, "relative_strength": -35.740241, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.074265, "energy": 6.975624, "activity_lines": [ 19.382667, 18.897091, 20.189476, 20.485965 ] }, { "date": "2026-07-10", "close": 16.98, "volume": 36030593, "typical_volume": 47480196.9, "trend": 20.250129, "fair_value": 232.783255, "relative_strength": -40.839911, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -18.447786, "energy": 13.020645, "activity_lines": [ 18.567333, 18.567091, 19.789286, 20.273406 ] }, { "date": "2026-07-17", "close": 19.39, "volume": 33357162, "typical_volume": 46516916.15, "trend": 20.367, "fair_value": 230.154312, "relative_strength": -27.762637, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.988623, "energy": 17.988668, "activity_lines": [ 18.774667, 18.754, 19.636714, 20.217914 ] }, { "date": "2026-07-24", "close": 26.97, "volume": 38951033, "typical_volume": 45179138.2, "trend": 20.721667, "fair_value": 227.649202, "relative_strength": 4.313864, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.394029, "energy": 18.961696, "activity_lines": [ 21.440667, 20.286545, 20.216667, 20.643914 ] }, { "date": "2026-07-31", "close": 27.1, "volume": 24725464, "typical_volume": 43583328.4, "trend": 20.988, "fair_value": 225.010683, "relative_strength": 7.041714, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 43.275163, "energy": 48.484311, "activity_lines": [ 23.612667, 21.676727, 20.786, 21.055419 ] }, { "date": "2026-08-07", "close": 24.15, "volume": 18816670, "typical_volume": 42751788.3, "trend": 21.180667, "fair_value": 222.224143, "relative_strength": -7.299645, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.860341, "energy": 50.635444, "activity_lines": [ 24.388, 22.354727, 21.053333, 21.259419 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }