{ "ticker": { "uuid": "c39ee1a1-49dc-440e-b09d-b81a884aa778", "symbol": "688485", "name": "Beijing Jiuzhouyigui Environmental Technology Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 89.714, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 47.375, "architecture_energy": 22.705, "architecture_maturity": 67.28, "architecture_confidence": 89.852, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 42.71, "rotation_up": 30.27, "upward_expansion": 56.33, "deceleration": 87.86, "rotation_down": 27.78, "downward_expansion": 17.66 }, "activity_lines": [ 53.620666, 54.814545, 54.379524, 49.546925 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 61.779999, "trend_reference": 42.099, "distance_from_trend": 0.467493, "trend_direction": "Improving", "fair_value": 17.166641, "distance_from_fair_value": 2.59884, "fair_value_direction": "Weakening", "relative_strength": 105.108577, "relative_strength_direction": "Weakening", "price_momentum": 1.246545, "excess_performance": 1.289749, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.467493, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.448676, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 2.59884, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -1.02662, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 1.051086, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -1.034761, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 1.246545, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.521636, "read": "Supply-led" } ], "volume": { "latest": 31082975, "relative_activity": 0.87341, "balance": 0.521636, "dry_up": 0.710724, "accumulation_observations": 0, "distribution_observations": 3 }, "risk": { "range_context": 0.174926, "annualized_volatility": 0.880398, "from_high_reference": -0.090133, "from_low_reference": 4.222316 }, "levels": { "trend_reference": 42.099, "fair_value_reference": 17.166641, "structural_low": 22.299999, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.157576, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.145378, "regime_survival": 0.333333, "best_return": 0.204301, "worst_return": 0.042932, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.330631, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.276164, "regime_survival": 0.0, "best_return": 0.43702, "worst_return": 0.224242, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 1.364205, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 1.292315, "regime_survival": 0.0, "best_return": 2.427803, "worst_return": 0.300606, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 1.167064, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.931215, "regime_survival": 0.0, "best_return": 1.167064, "worst_return": 1.167064, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-16", "end": "2024-09-20", "tenure": "Developing", "return": 0.082888, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-27", "end": "2024-10-04", "tenure": "New", "return": 0.103248, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-11", "end": "2024-11-01", "tenure": "New", "return": -0.016393, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2024-12-27", "tenure": "Developing", "return": -0.066597, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-02-14", "tenure": "Developing", "return": 0.18303, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-04-25", "tenure": "Developing", "return": -0.027861, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-06-06", "tenure": "Developing", "return": 0.056526, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-10-10", "tenure": "Established", "return": 0.267844, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-10-24", "tenure": "New", "return": 0.302611, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2026-07-17", "tenure": "Extended", "return": 1.913017, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.279619, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 14.693958, "volume": 4616524, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 15.27894, "volume": 8306511, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 14.892259, "volume": 3562884, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 16.577799, "volume": 14079441, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 14.049487, "volume": 29150765, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 16.250605, "volume": 30674605, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 15.070727, "volume": 11670693, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 14.733618, "volume": 7673297, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 14.922003, "volume": 3842707, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 15.001323, "volume": 3447437, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 14.267616, "volume": 4512322, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 13.583484, "volume": 3408395, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 14.039572, "volume": 4174337, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 13.861103, "volume": 4176438, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 13.960252, "volume": 4039419, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 14.287445, "volume": 3563975, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 14.931918, "volume": 8942170, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 14.35685, "volume": 6176952, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 13.702463, "volume": 4033905, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 13.890847, "volume": 2643409, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 13.712379, "volume": 2668905, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 13.861103, "volume": 2362117, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 13.623143, "volume": 2008320, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 12.57216, "volume": 5318241, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 11.134491, "volume": 8565295, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 10.777553, "volume": 10195249, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 8.933372, "volume": 9025477, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 8.318645, "volume": 10999580, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 9.280395, "volume": 8163414, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 9.508439, "volume": 10399449, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 9.339885, "volume": 7122910, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 9.905037, "volume": 5924121, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 9.984356, "volume": 5736398, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 9.776143, "volume": 5292127, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 9.875292, "volume": 2810760, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 9.141585, "volume": 5011471, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 8.179835, "volume": 6401717, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 8.507029, "volume": 4214013, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 8.744987, "volume": 2073979, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 8.982946, "volume": 4298142, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 9.062266, "volume": 3325660, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 8.685498, "volume": 3498267, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 8.705328, "volume": 1940679, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 7.842727, "volume": 4469025, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 7.902216, "volume": 3139327, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 7.832812, "volume": 5247233, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 7.733663, "volume": 2569173, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 7.563772, "volume": 1552980, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 7.304329, "volume": 3677803, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 7.803258, "volume": 4252183, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 7.86313, "volume": 3553499, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 7.962916, "volume": 3768386, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 7.763344, "volume": 1752610, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 7.463986, "volume": 1970897, "typical_volume": 3476390.2, "trend": 8.729308, "fair_value": 12.963878, "relative_strength": -29.569755, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.523557, "energy": 34.638898, "activity_lines": [ 7.719438, 7.702187, 7.950468, 8.273687 ] }, { "date": "2024-08-23", "close": 7.024928, "volume": 2540175, "typical_volume": 3462860.95, "trend": 8.592322, "fair_value": 12.890558, "relative_strength": -32.350077, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.423352, "energy": 47.636911, "activity_lines": [ 7.470639, 7.57593, 7.834171, 8.163727 ] }, { "date": "2024-08-30", "close": 7.513879, "volume": 2819691, "typical_volume": 3353271.95, "trend": 8.483533, "fair_value": 12.824989, "relative_strength": -26.299888, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.133149, "energy": 41.872149, "activity_lines": [ 7.436711, 7.554524, 7.778014, 8.09415 ] }, { "date": "2024-09-06", "close": 7.463986, "volume": 2007178, "typical_volume": 3133545.0, "trend": 8.434554, "fair_value": 12.760398, "relative_strength": -23.998073, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.269548, "energy": 48.464685, "activity_lines": [ 7.409436, 7.529845, 7.724856, 8.028373 ] }, { "date": "2024-09-13", "close": 7.843173, "volume": 3883754, "typical_volume": 3117032.05, "trend": 8.418705, "fair_value": 12.70186, "relative_strength": -17.290235, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.853115, "energy": 35.625981, "activity_lines": [ 7.541819, 7.579012, 7.711221, 7.990219 ] }, { "date": "2024-09-20", "close": 8.08266, "volume": 2831029, "typical_volume": 3154884.55, "trend": 8.37878, "fair_value": 12.647516, "relative_strength": -14.905606, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.339545, "energy": 15.245725, "activity_lines": [ 7.748709, 7.666643, 7.723554, 7.968539 ] }, { "date": "2024-09-27", "close": 8.601545, "volume": 3060139, "typical_volume": 3092984.4, "trend": 8.34855, "fair_value": 12.60047, "relative_strength": -18.857071, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.500304, "energy": 18.416269, "activity_lines": [ 8.087316, 7.834464, 7.788459, 7.982911 ] }, { "date": "2024-10-04", "close": 9.48964, "volume": 4713300, "typical_volume": 3162366.4, "trend": 8.353542, "fair_value": 12.564713, "relative_strength": -16.258851, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 46.894254, "energy": 45.17657, "activity_lines": [ 8.616846, 8.149243, 7.939761, 8.05653 ] }, { "date": "2024-10-11", "close": 9.13041, "volume": 14161736, "typical_volume": 3695539.85, "trend": 8.327721, "fair_value": 12.525687, "relative_strength": -15.505375, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.781382, "energy": 53.590313, "activity_lines": [ 8.894916, 8.369135, 8.054816, 8.10665 ] }, { "date": "2024-10-18", "close": 9.160347, "volume": 7239623, "typical_volume": 3960487.05, "trend": 8.300254, "fair_value": 12.487874, "relative_strength": -15.490679, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.672271, "energy": 65.546608, "activity_lines": [ 9.07187, 8.573243, 8.170602, 8.160368 ] }, { "date": "2024-10-25", "close": 9.300047, "volume": 6949219, "typical_volume": 4084496.75, "trend": 8.284384, "fair_value": 12.452454, "relative_strength": -14.3334, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.849563, "energy": 68.234686, "activity_lines": [ 9.207579, 8.77735, 8.297527, 8.224871 ] }, { "date": "2024-11-01", "close": 8.980732, "volume": 10397151, "typical_volume": 4447387.95, "trend": 8.254566, "fair_value": 12.414303, "relative_strength": -15.634081, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 62.95495, "energy": 57.937475, "activity_lines": [ 9.15569, 8.890018, 8.387101, 8.269796 ] }, { "date": "2024-11-08", "close": 9.589426, "volume": 8207222, "typical_volume": 4595387.4, "trend": 8.269494, "fair_value": 12.383598, "relative_strength": -13.704246, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.449046, "energy": 58.768612, "activity_lines": [ 9.28142, 9.077796, 8.529511, 8.355916 ] }, { "date": "2024-11-15", "close": 9.958633, "volume": 13781753, "typical_volume": 5156016.4, "trend": 8.328787, "fair_value": 12.357523, "relative_strength": -6.212002, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.1422, "energy": 59.564648, "activity_lines": [ 9.523567, 9.294967, 8.698718, 8.464893 ] }, { "date": "2024-11-22", "close": 9.739105, "volume": 7674350, "typical_volume": 5462084.9, "trend": 8.369856, "fair_value": 12.329668, "relative_strength": -5.528871, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.237435, "energy": 52.122222, "activity_lines": [ 9.637323, 9.426866, 8.836422, 8.555881 ] }, { "date": "2024-11-29", "close": 9.828913, "volume": 6649470, "typical_volume": 5610668.25, "trend": 8.405987, "fair_value": 12.303344, "relative_strength": -5.226828, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.3058, "energy": 60.250214, "activity_lines": [ 9.742431, 9.540622, 8.972321, 8.650014 ] }, { "date": "2024-12-06", "close": 10.178163, "volume": 6882345, "typical_volume": 5742176.35, "trend": 8.445828, "fair_value": 12.281207, "relative_strength": -3.053172, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.422145, "energy": 65.388615, "activity_lines": [ 9.928698, 9.686128, 9.129461, 8.764348 ] }, { "date": "2024-12-13", "close": 10.108313, "volume": 5979662, "typical_volume": 5863484.5, "trend": 8.480696, "fair_value": 12.258806, "relative_strength": -2.377514, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.619357, "energy": 59.315813, "activity_lines": [ 10.011853, 9.790268, 9.268638, 8.871605 ] }, { "date": "2024-12-20", "close": 9.519576, "volume": 6257741, "typical_volume": 5987952.25, "trend": 8.508499, "fair_value": 12.230854, "relative_strength": -6.295258, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.411779, "energy": 44.928339, "activity_lines": [ 9.86417, 9.776117, 9.341054, 8.93863 ] }, { "date": "2024-12-27", "close": 8.950796, "volume": 5831875, "typical_volume": 6191915.5, "trend": 8.516681, "fair_value": 12.197722, "relative_strength": -11.556725, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.029872, "energy": 28.236454, "activity_lines": [ 9.556164, 9.651475, 9.351888, 8.967165 ] }, { "date": "2025-01-03", "close": 8.232338, "volume": 4706961, "typical_volume": 6328718.7, "trend": 8.529668, "fair_value": 12.158069, "relative_strength": -12.693616, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.081398, "energy": 15.757333, "activity_lines": [ 9.061226, 9.400014, 9.288643, 8.94882 ] }, { "date": "2025-01-10", "close": 8.08266, "volume": 4324176, "typical_volume": 6417918.75, "trend": 8.535683, "fair_value": 12.117718, "relative_strength": -11.908664, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -15.191729, "energy": 32.229188, "activity_lines": [ 8.622834, 9.140753, 9.207484, 8.919981 ] }, { "date": "2025-01-17", "close": 8.382016, "volume": 4269381, "typical_volume": 6490403.25, "trend": 8.553989, "fair_value": 12.081094, "relative_strength": -9.645414, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.509457, "energy": 38.303281, "activity_lines": [ 8.423927, 8.952248, 9.149798, 8.910067 ] }, { "date": "2025-01-24", "close": 9.48964, "volume": 19608626, "typical_volume": 7370475.65, "trend": 8.612522, "fair_value": 12.055934, "relative_strength": 2.65384, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.866913, "energy": 24.100269, "activity_lines": [ 8.709314, 8.987082, 9.193466, 8.970432 ] }, { "date": "2025-01-31", "close": 9.529554, "volume": 1965031, "typical_volume": 7274539.5, "trend": 8.678048, "fair_value": 12.031642, "relative_strength": 3.69127, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.455564, "energy": 13.995244, "activity_lines": [ 9.010002, 9.037701, 9.23129, 9.029595 ] }, { "date": "2025-02-07", "close": 9.858849, "volume": 5948870, "typical_volume": 7430431.55, "trend": 8.763199, "fair_value": 12.010948, "relative_strength": 5.75832, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.991566, "energy": 31.286811, "activity_lines": [ 9.381872, 9.152001, 9.292444, 9.105776 ] }, { "date": "2025-02-14", "close": 9.739105, "volume": 5918440, "typical_volume": 7573346.6, "trend": 8.827727, "fair_value": 11.989516, "relative_strength": 3.124482, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.898348, "energy": 40.612569, "activity_lines": [ 9.605392, 9.243986, 9.333737, 9.168737 ] }, { "date": "2025-02-21", "close": 10.028484, "volume": 6655704, "typical_volume": 7670466.8, "trend": 8.899905, "fair_value": 11.971189, "relative_strength": 5.257356, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.569473, "energy": 56.376088, "activity_lines": [ 9.814942, 9.396567, 9.397172, 9.246206 ] }, { "date": "2025-02-28", "close": 9.938677, "volume": 6482339, "typical_volume": 7286496.95, "trend": 8.965764, "fair_value": 11.952369, "relative_strength": 6.250974, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.471745, "energy": 66.531023, "activity_lines": [ 9.884793, 9.534272, 9.449488, 9.313223 ] }, { "date": "2025-03-07", "close": 10.457563, "volume": 10842474, "typical_volume": 7466639.5, "trend": 9.055571, "fair_value": 11.938655, "relative_strength": 10.060121, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.759308, "energy": 72.218363, "activity_lines": [ 10.097669, 9.758699, 9.547373, 9.409468 ] }, { "date": "2025-03-14", "close": 10.507456, "volume": 8537498, "typical_volume": 7546053.45, "trend": 9.15702, "fair_value": 11.925644, "relative_strength": 9.191375, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.241197, "energy": 71.302794, "activity_lines": [ 10.265309, 9.964802, 9.643833, 9.503138 ] }, { "date": "2025-03-21", "close": 10.347799, "volume": 9122246, "typical_volume": 7482308.2, "trend": 9.267783, "fair_value": 11.911429, "relative_strength": 9.431183, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.089414, "energy": 65.295286, "activity_lines": [ 10.33649, 10.100511, 9.719338, 9.579963 ] }, { "date": "2025-03-28", "close": 9.798976, "volume": 10166610, "typical_volume": 7580277.6, "trend": 9.343953, "fair_value": 11.892568, "relative_strength": 4.252768, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.934644, "energy": 46.039193, "activity_lines": [ 10.18415, 10.09525, 9.736064, 9.614233 ] }, { "date": "2025-04-04", "close": 10.078378, "volume": 6202397, "typical_volume": 7201309.8, "trend": 9.431099, "fair_value": 11.876513, "relative_strength": 7.672684, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.430525, "energy": 37.546627, "activity_lines": [ 10.140244, 10.115026, 9.778402, 9.661615 ] }, { "date": "2025-04-11", "close": 9.389854, "volume": 10582759, "typical_volume": 7346730.25, "trend": 9.482655, "fair_value": 11.854701, "relative_strength": 3.622806, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.45079, "energy": 14.420273, "activity_lines": [ 9.857518, 9.998911, 9.754596, 9.658954 ] }, { "date": "2025-04-18", "close": 9.479662, "volume": 6930577, "typical_volume": 7360785.6, "trend": 9.529222, "fair_value": 11.834048, "relative_strength": 3.225403, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.056305, "energy": 18.091158, "activity_lines": [ 9.675907, 9.901665, 9.741006, 9.658761 ] }, { "date": "2025-04-25", "close": 9.749084, "volume": 5147626, "typical_volume": 7274049.65, "trend": 9.567473, "fair_value": 11.816074, "relative_strength": 5.420771, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.930039, "energy": 19.457051, "activity_lines": [ 9.652624, 9.8603, 9.754738, 9.672946 ] }, { "date": "2025-05-02", "close": 9.709168, "volume": 7201890, "typical_volume": 7335161.05, "trend": 9.574791, "fair_value": 11.798067, "relative_strength": 5.398077, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.289051, "energy": 18.272261, "activity_lines": [ 9.65595, 9.811495, 9.766712, 9.682087 ] }, { "date": "2025-05-09", "close": 10.108313, "volume": 8117619, "typical_volume": 7428154.95, "trend": 9.607388, "fair_value": 11.783747, "relative_strength": 7.533217, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.393725, "energy": 15.595819, "activity_lines": [ 9.798311, 9.841068, 9.818601, 9.716508 ] }, { "date": "2025-05-16", "close": 10.148228, "volume": 6136008, "typical_volume": 7443361.6, "trend": 9.640317, "fair_value": 11.770003, "relative_strength": 7.038789, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.723334, "energy": 25.286196, "activity_lines": [ 9.951982, 9.874814, 9.871488, 9.751401 ] }, { "date": "2025-05-23", "close": 10.018505, "volume": 7924978, "typical_volume": 7604262.45, "trend": 9.664266, "fair_value": 11.755407, "relative_strength": 6.142349, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.449468, "energy": 24.026926, "activity_lines": [ 10.011853, 9.890598, 9.906318, 9.7758 ] }, { "date": "2025-05-30", "close": 10.12827, "volume": 4692430, "typical_volume": 7622675.15, "trend": 9.702517, "fair_value": 11.74196, "relative_strength": 7.183398, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.405975, "energy": 34.480692, "activity_lines": [ 10.07239, 9.93523, 9.943096, 9.805736 ] }, { "date": "2025-06-06", "close": 10.257992, "volume": 4017463, "typical_volume": 7610079.25, "trend": 9.724802, "fair_value": 11.729796, "relative_strength": 7.006627, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.253665, "energy": 45.455757, "activity_lines": [ 10.150888, 10.007438, 9.982488, 9.841573 ] }, { "date": "2025-06-13", "close": 10.387713, "volume": 6662581, "typical_volume": 6962777.0, "trend": 9.739105, "fair_value": 11.718885, "relative_strength": 8.282286, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.570253, "energy": 46.498231, "activity_lines": [ 10.236039, 10.094887, 10.0253, 9.884342 ] }, { "date": "2025-06-20", "close": 9.948656, "volume": 5446205, "typical_volume": 7136835.7, "trend": 9.74609, "fair_value": 11.704609, "relative_strength": 3.98807, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.877411, "energy": 31.386822, "activity_lines": [ 10.15621, 10.096883, 10.022022, 9.897861 ] }, { "date": "2025-06-27", "close": 10.477521, "volume": 8566039, "typical_volume": 7267694.15, "trend": 9.76771, "fair_value": 11.694792, "relative_strength": 7.130304, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.372225, "energy": 40.232554, "activity_lines": [ 10.265975, 10.184876, 10.067116, 9.94505 ] }, { "date": "2025-07-04", "close": 10.707027, "volume": 9105380, "typical_volume": 7427041.15, "trend": 9.785339, "fair_value": 11.686952, "relative_strength": 7.584379, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.797169, "energy": 48.205256, "activity_lines": [ 10.42164, 10.296455, 10.131121, 10.005651 ] }, { "date": "2025-07-11", "close": 10.92, "volume": 5137276, "typical_volume": 7351119.75, "trend": 9.812395, "fair_value": 11.680913, "relative_strength": 8.067702, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.303739, "energy": 67.757169, "activity_lines": [ 10.609713, 10.429338, 10.2108, 10.078855 ] }, { "date": "2025-07-18", "close": 11.26, "volume": 12260188, "typical_volume": 7640012.2, "trend": 9.870409, "fair_value": 11.677625, "relative_strength": 10.246911, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.159156, "energy": 81.581906, "activity_lines": [ 10.866985, 10.602025, 10.318615, 10.172249 ] }, { "date": "2025-07-25", "close": 12.15, "volume": 14531905, "typical_volume": 7824483.75, "trend": 9.97705, "fair_value": 11.681287, "relative_strength": 16.48971, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.11561, "energy": 92.686289, "activity_lines": [ 11.362772, 10.91559, 10.5049, 10.319319 ] }, { "date": "2025-08-01", "close": 11.88, "volume": 9406962, "typical_volume": 7867956.95, "trend": 10.098638, "fair_value": 11.682815, "relative_strength": 14.526861, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.519215, "energy": 91.76276, "activity_lines": [ 11.621802, 11.143669, 10.657412, 10.44209 ] }, { "date": "2025-08-08", "close": 12.48, "volume": 9746742, "typical_volume": 7899181.75, "trend": 10.245216, "fair_value": 11.688901, "relative_strength": 17.26512, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.999658, "energy": 95.380825, "activity_lines": [ 11.987333, 11.446993, 10.86053, 10.595727 ] }, { "date": "2025-08-15", "close": 13.09, "volume": 30174805, "typical_volume": 8899591.5, "trend": 10.402149, "fair_value": 11.699515, "relative_strength": 20.196816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.530286, "energy": 95.78434, "activity_lines": [ 12.438, 11.818467, 11.11159, 10.779261 ] }, { "date": "2025-08-22", "close": 13.91, "volume": 21048918, "typical_volume": 9641917.55, "trend": 10.549494, "fair_value": 11.716135, "relative_strength": 22.480683, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.29179, "energy": 95.06573, "activity_lines": [ 13.017333, 12.287541, 11.425074, 11.005574 ] }, { "date": "2025-08-29", "close": 13.39, "volume": 18451908, "typical_volume": 10035375.0, "trend": 10.678176, "fair_value": 11.728627, "relative_strength": 16.295751, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.622559, "energy": 81.378217, "activity_lines": [ 13.246667, 12.598029, 11.670789, 11.188833 ] }, { "date": "2025-09-05", "close": 13.65, "volume": 15786995, "typical_volume": 10478195.9, "trend": 10.804548, "fair_value": 11.742859, "relative_strength": 19.288401, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.047573, "energy": 69.482765, "activity_lines": [ 13.48, 12.893219, 11.922217, 11.380563 ] }, { "date": "2025-09-12", "close": 13.86, "volume": 11763931, "typical_volume": 10809011.15, "trend": 10.941911, "fair_value": 11.758427, "relative_strength": 18.788144, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.895609, "energy": 68.594291, "activity_lines": [ 13.665333, 13.168909, 12.173786, 11.577689 ] }, { "date": "2025-09-19", "close": 13.51, "volume": 8983263, "typical_volume": 10898079.8, "trend": 11.057961, "fair_value": 11.771212, "relative_strength": 16.884474, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.960965, "energy": 62.083853, "activity_lines": [ 13.642, 13.323636, 12.372446, 11.743372 ] }, { "date": "2025-09-26", "close": 13.07, "volume": 9165279, "typical_volume": 10950462.8, "trend": 11.162339, "fair_value": 11.780623, "relative_strength": 12.392079, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.334696, "energy": 53.203836, "activity_lines": [ 13.444, 13.351273, 12.511102, 11.873181 ] }, { "date": "2025-10-03", "close": 13.54, "volume": 3530050, "typical_volume": 10820164.9, "trend": 11.265087, "fair_value": 11.793281, "relative_strength": 14.328905, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.544344, "energy": 48.724748, "activity_lines": [ 13.458667, 13.431455, 12.680417, 12.026579 ] }, { "date": "2025-10-10", "close": 13.17, "volume": 4276679, "typical_volume": 10637749.95, "trend": 11.353838, "fair_value": 11.803114, "relative_strength": 10.420724, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.716418, "energy": 36.251107, "activity_lines": [ 13.34, 13.419091, 12.798342, 12.149476 ] }, { "date": "2025-10-17", "close": 13.02, "volume": 10376379, "typical_volume": 10921947.4, "trend": 11.442912, "fair_value": 11.811745, "relative_strength": 10.38748, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.701454, "energy": 28.384606, "activity_lines": [ 13.203333, 13.356, 12.886974, 12.256971 ] }, { "date": "2025-10-24", "close": 16.959999, "volume": 29803207, "typical_volume": 12211234.6, "trend": 11.681612, "fair_value": 11.848, "relative_strength": 38.488946, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 86.053014, "energy": 58.937107, "activity_lines": [ 14.436, 13.999454, 13.337075, 12.612912 ] }, { "date": "2025-10-31", "close": 16.209999, "volume": 22424606, "typical_volume": 12999335.85, "trend": 11.886, "fair_value": 11.878504, "relative_strength": 31.113514, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.538411, "energy": 66.499451, "activity_lines": [ 15.188666, 14.436181, 13.683832, 12.905066 ] }, { "date": "2025-11-07", "close": 15.27, "volume": 16088441, "typical_volume": 13531447.65, "trend": 12.082005, "fair_value": 11.902056, "relative_strength": 21.410742, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.149124, "energy": 67.954279, "activity_lines": [ 15.418666, 14.660182, 13.913341, 13.123388 ] }, { "date": "2025-11-14", "close": 15.68, "volume": 9752639, "typical_volume": 13590777.65, "trend": 12.288683, "fair_value": 11.92811, "relative_strength": 24.178281, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.410582, "energy": 76.933767, "activity_lines": [ 15.67, 14.924545, 14.156557, 13.355517 ] }, { "date": "2025-11-21", "close": 14.79, "volume": 10528293, "typical_volume": 13661923.3, "trend": 12.456713, "fair_value": 11.947712, "relative_strength": 21.237133, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.254253, "energy": 51.077846, "activity_lines": [ 15.457333, 14.990182, 14.290238, 13.516892 ] }, { "date": "2025-11-28", "close": 16.02, "volume": 7139942, "typical_volume": 13762056.6, "trend": 12.667074, "fair_value": 11.975415, "relative_strength": 28.600419, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.843478, "energy": 49.025609, "activity_lines": [ 15.536667, 15.262545, 14.521619, 13.746782 ] }, { "date": "2025-12-05", "close": 15.63, "volume": 6156941, "typical_volume": 13456894.25, "trend": 12.85113, "fair_value": 12.000108, "relative_strength": 24.255835, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.673066, "energy": 43.197391, "activity_lines": [ 15.548667, 15.418363, 14.691571, 13.937938 ] }, { "date": "2025-12-12", "close": 16.0, "volume": 7192284, "typical_volume": 13089913.2, "trend": 13.046189, "fair_value": 12.026953, "relative_strength": 26.779986, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.699501, "energy": 43.388915, "activity_lines": [ 15.722667, 15.594909, 14.875952, 14.141091 ] }, { "date": "2025-12-19", "close": 17.24, "volume": 17143893, "typical_volume": 13476759.75, "trend": 13.286906, "fair_value": 12.061707, "relative_strength": 35.279976, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.417131, "energy": 53.423491, "activity_lines": [ 16.261333, 15.952182, 15.160095, 14.41166 ] }, { "date": "2025-12-26", "close": 17.040001, "volume": 14264281, "typical_volume": 13702636.7, "trend": 13.517297, "fair_value": 12.094676, "relative_strength": 29.968636, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.00758, "energy": 54.772005, "activity_lines": [ 16.629334, 16.199091, 15.399667, 14.653795 ] }, { "date": "2026-01-02", "close": 17.84, "volume": 6430263, "typical_volume": 12515409.6, "trend": 13.770031, "fair_value": 12.132474, "relative_strength": 34.384378, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.079523, "energy": 69.596594, "activity_lines": [ 17.114, 16.518364, 15.693714, 14.932679 ] }, { "date": "2026-01-09", "close": 19.030001, "volume": 16625300, "typical_volume": 12294228.7, "trend": 14.058107, "fair_value": 12.177556, "relative_strength": 36.452754, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.825193, "energy": 78.337444, "activity_lines": [ 17.874001, 17.038, 16.078476, 15.272032 ] }, { "date": "2026-01-16", "close": 18.709999, "volume": 13986507, "typical_volume": 12070958.65, "trend": 14.350152, "fair_value": 12.219974, "relative_strength": 33.267706, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.365507, "energy": 74.683491, "activity_lines": [ 18.300667, 17.448182, 16.408381, 15.572154 ] }, { "date": "2026-01-23", "close": 20.75, "volume": 17522678, "typical_volume": 12157742.8, "trend": 14.692568, "fair_value": 12.275007, "relative_strength": 44.865695, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.703056, "energy": 89.496126, "activity_lines": [ 19.226667, 18.166727, 16.907238, 15.985047 ] }, { "date": "2026-01-30", "close": 27.5, "volume": 39804036, "typical_volume": 13559748.05, "trend": 15.252333, "fair_value": 12.372603, "relative_strength": 88.909737, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.4877, "energy": 98.25411, "activity_lines": [ 22.168667, 20.020364, 18.015143, 16.811333 ] }, { "date": "2026-02-06", "close": 24.07, "volume": 27945040, "typical_volume": 14507836.9, "trend": 15.690667, "fair_value": 12.407177, "relative_strength": 64.844178, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.450175, "energy": 90.34192, "activity_lines": [ 23.27, 21.019273, 18.731429, 17.380215 ] }, { "date": "2026-02-13", "close": 26.200001, "volume": 20485348, "typical_volume": 15073840.35, "trend": 16.188667, "fair_value": 12.455153, "relative_strength": 75.41163, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.218249, "energy": 92.729001, "activity_lines": [ 24.666, 22.259091, 19.600286, 18.058237 ] }, { "date": "2026-02-27", "close": 26.370001, "volume": 21524837, "typical_volume": 15973579.7, "trend": 16.662667, "fair_value": 12.508693, "relative_strength": 70.112572, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.042427, "energy": 87.748436, "activity_lines": [ 25.640667, 23.337637, 20.42281, 18.715097 ] }, { "date": "2026-03-06", "close": 25.16, "volume": 20585607, "typical_volume": 16789026.1, "trend": 17.105333, "fair_value": 12.559328, "relative_strength": 61.24148, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.046653, "energy": 65.790629, "activity_lines": [ 25.701334, 24.007637, 21.069, 19.263312 ] }, { "date": "2026-03-13", "close": 24.299999, "volume": 20475180, "typical_volume": 17293966.15, "trend": 17.499333, "fair_value": 12.602623, "relative_strength": 54.597271, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.235505, "energy": 59.064929, "activity_lines": [ 25.181333, 24.377273, 21.576191, 19.727484 ] }, { "date": "2026-03-20", "close": 24.610001, "volume": 20466850, "typical_volume": 16827148.3, "trend": 17.883333, "fair_value": 12.647212, "relative_strength": 59.530243, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.176532, "energy": 50.123267, "activity_lines": [ 24.978, 24.671273, 22.059191, 20.186237 ] }, { "date": "2026-03-27", "close": 28.73, "volume": 27188830, "typical_volume": 17065359.5, "trend": 18.377333, "fair_value": 12.720228, "relative_strength": 84.41885, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.847971, "energy": 54.13405, "activity_lines": [ 26.112, 25.591273, 22.898143, 20.886022 ] }, { "date": "2026-04-03", "close": 31.299999, "volume": 62175653, "typical_volume": 19369720.1, "trend": 18.974333, "fair_value": 12.805055, "relative_strength": 97.743798, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.317208, "energy": 57.60586, "activity_lines": [ 27.934, 26.802182, 23.922238, 21.719742 ] }, { "date": "2026-04-10", "close": 40.5, "volume": 78319872, "typical_volume": 22798081.75, "trend": 19.869333, "fair_value": 12.949424, "relative_strength": 140.939855, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.095524, "energy": 69.382732, "activity_lines": [ 32.494, 29.456909, 25.746191, 23.108495 ] }, { "date": "2026-04-17", "close": 43.5, "volume": 65954517, "typical_volume": 25569392.95, "trend": 20.857333, "fair_value": 13.117623, "relative_strength": 145.835933, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.850277, "energy": 91.214967, "activity_lines": [ 37.031333, 32.298, 27.737667, 24.633054 ] }, { "date": "2026-04-24", "close": 44.630001, "volume": 65504633, "typical_volume": 28487627.5, "trend": 21.894667, "fair_value": 13.293129, "relative_strength": 141.892087, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.991697, "energy": 91.340773, "activity_lines": [ 40.665334, 35.053636, 29.700048, 26.166774 ] }, { "date": "2026-05-01", "close": 55.200001, "volume": 56795443, "typical_volume": 31019552.6, "trend": 23.299, "fair_value": 13.53658, "relative_strength": 184.18706, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.428357, "energy": 96.1122, "activity_lines": [ 46.488001, 39.357273, 32.532857, 28.315506 ] }, { "date": "2026-05-08", "close": 63.990002, "volume": 38344871, "typical_volume": 32577181.95, "trend": 24.980667, "fair_value": 13.834298, "relative_strength": 208.584629, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.371248, "energy": 97.283327, "activity_lines": [ 53.476001, 44.731819, 36.014381, 30.940731 ] }, { "date": "2026-05-15", "close": 56.18, "volume": 46739956, "typical_volume": 34056985.1, "trend": 26.414333, "fair_value": 14.094113, "relative_strength": 163.071896, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.001177, "energy": 86.8928, "activity_lines": [ 55.681334, 48.002364, 38.523572, 32.953592 ] }, { "date": "2026-05-22", "close": 56.049999, "volume": 45784187, "typical_volume": 35632980.4, "trend": 27.848667, "fair_value": 14.353851, "relative_strength": 153.863853, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.929, "energy": 78.338991, "activity_lines": [ 56.798, 50.685273, 40.834953, 34.86557 ] }, { "date": "2026-05-29", "close": 53.310001, "volume": 41569789, "typical_volume": 37389956.7, "trend": 29.060334, "fair_value": 14.600184, "relative_strength": 135.552665, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.583049, "energy": 64.698052, "activity_lines": [ 56.164667, 52.292728, 42.699619, 36.508237 ] }, { "date": "2026-06-05", "close": 52.200001, "volume": 5096905, "typical_volume": 36813536.95, "trend": 30.26, "fair_value": 14.835053, "relative_strength": 125.250159, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.582116, "energy": 55.154463, "activity_lines": [ 54.582667, 53.176546, 44.289667, 38.001119 ] }, { "date": "2026-06-12", "close": 48.799999, "volume": 6801698, "typical_volume": 36454296.5, "trend": 31.377667, "fair_value": 15.046804, "relative_strength": 104.188318, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.57429, "energy": 41.168794, "activity_lines": [ 52.067333, 53.015455, 45.397953, 39.197248 ] }, { "date": "2026-06-19", "close": 67.900002, "volume": 32835533, "typical_volume": 37219939.25, "trend": 33.118334, "fair_value": 15.381495, "relative_strength": 168.242912, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.17599, "energy": 53.302593, "activity_lines": [ 56.931334, 56.00891, 48.182, 41.553527 ] }, { "date": "2026-06-26", "close": 62.91, "volume": 5843507, "typical_volume": 35521912.8, "trend": 34.722334, "fair_value": 15.687413, "relative_strength": 142.875423, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.469927, "energy": 51.599359, "activity_lines": [ 59.350667, 57.59691, 50.266286, 43.47557 ] }, { "date": "2026-07-03", "close": 60.66, "volume": 3751626, "typical_volume": 34312242.1, "trend": 36.210334, "fair_value": 15.978592, "relative_strength": 125.199581, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.580354, "energy": 51.271755, "activity_lines": [ 60.562667, 58.422909, 51.967667, 45.148968 ] }, { "date": "2026-07-10", "close": 52.130001, "volume": 27881363, "typical_volume": 34682042.85, "trend": 37.427, "fair_value": 16.21629, "relative_strength": 90.357241, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.71852, "energy": 47.043518, "activity_lines": [ 58.441334, 57.406546, 52.682429, 46.176043 ] }, { "date": "2026-07-17", "close": 47.220001, "volume": 25173333, "typical_volume": 34864467.65, "trend": 38.467667, "fair_value": 16.421485, "relative_strength": 78.334646, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.721299, "energy": 27.380779, "activity_lines": [ 54.688001, 55.553273, 52.806096, 46.80785 ] }, { "date": "2026-07-24", "close": 48.279999, "volume": 23725994, "typical_volume": 35021487.0, "trend": 39.502334, "fair_value": 16.634047, "relative_strength": 75.403438, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.709775, "energy": 20.811968, "activity_lines": [ 51.393333, 54.197637, 52.931429, 47.440904 ] }, { "date": "2026-07-31", "close": 51.0, "volume": 21190863, "typical_volume": 35057271.15, "trend": 40.634334, "fair_value": 16.863537, "relative_strength": 79.659226, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.032913, "energy": 22.138956, "activity_lines": [ 50.313333, 53.480182, 53.205715, 48.182688 ] }, { "date": "2026-08-07", "close": 61.779999, "volume": 31082975, "typical_volume": 35588077.4, "trend": 42.099, "fair_value": 17.166641, "relative_strength": 105.108577, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.374864, "energy": 22.704809, "activity_lines": [ 53.620666, 54.814545, 54.379524, 49.546925 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }