{ "ticker": { "uuid": "c3a88b35-9394-4717-b470-8be15fa037bf", "symbol": "PANW", "name": "Palo Alto Networks, Inc.", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 80.48, "architecture_energy": 70.58, "architecture_maturity": 77.987, "architecture_confidence": 85.866, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 8.4, "rotation_up": 63.07, "upward_expansion": 85.33, "deceleration": 68.64, "rotation_down": 24.84, "downward_expansion": 12.0 }, "activity_lines": [ 299.236674, 289.992731, 256.742954, 228.172689 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 315.700012, "trend_reference": 195.874334, "distance_from_trend": 0.611748, "trend_direction": "Improving", "fair_value": 162.339872, "distance_from_fair_value": 0.944686, "fair_value_direction": "Improving", "relative_strength": 41.406595, "relative_strength_direction": "Improving", "price_momentum": 1.382282, "excess_performance": 1.208035, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.611748, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.238488, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.944686, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.781871, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.414066, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.50682, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 1.382282, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.282369, "read": "Demand-led" } ], "volume": { "latest": 2152, "relative_activity": 1.400768, "balance": 2.282369, "dry_up": 1.085563, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.082267, "annualized_volatility": 0.54234, "from_high_reference": -0.044057, "from_low_reference": 1.617311 }, "levels": { "trend_reference": 195.874334, "fair_value_reference": 162.339872, "structural_low": 120.620003, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.011965, "positive_rate": 0.545455, "directional_follow_through": 0.545455, "median_excess_return": 0.008343, "regime_survival": 0.636364, "best_return": 0.258044, "worst_return": -0.135736, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.02564, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.09009, "regime_survival": 0.25, "best_return": 0.135042, "worst_return": -0.140211, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.182166, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.3599, "regime_survival": 0.0, "best_return": 0.138558, "worst_return": -0.212618, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.105175, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.116412, "regime_survival": 0.0, "best_return": 0.105175, "worst_return": 0.105175, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-03-07", "tenure": "New", "return": -0.112144, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": -0.050336, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.006675, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-23", "tenure": "Developing", "return": 0.086068, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-08-08", "tenure": "Developing", "return": -0.14637, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-15", "end": "2025-09-05", "tenure": "New", "return": 0.099532, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-12", "end": "2025-09-26", "tenure": "New", "return": 0.022824, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2025-11-21", "tenure": "Developing", "return": -0.108891, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-19", "tenure": "New", "return": -0.022436, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-26", "end": "2026-01-30", "tenure": "Developing", "return": -0.074148, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-06", "end": "2026-04-24", "tenure": "Developing", "return": 0.126622, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": 0.144082, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-05-29", "tenure": "New", "return": 0.167169, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.319265, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 95.739998, "volume": 54, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 105.724998, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 112.474998, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 116.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 112.525002, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 107.949997, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 112.199997, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 115.550003, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 123.25, "volume": 86, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 114.375, "volume": 56, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 113.974998, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 113.0, "volume": 320, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 114.025002, "volume": 18, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 115.175003, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 121.400002, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 135.449997, "volume": 28, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 136.074997, "volume": 30, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 140.949997, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 135.774994, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 134.050003, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 129.475006, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 148.649994, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 154.350006, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 156.675003, "volume": 50, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 158.774994, "volume": 92, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 175.425003, "volume": 120, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 171.074997, "volume": 38, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 128.125, "volume": 126, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 144.5, "volume": 72, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 128.300003, "volume": 116, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 129.475006, "volume": 54, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 133.949997, "volume": 32, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 130.75, "volume": 66, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 123.5, "volume": 14, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 132.324997, "volume": 32, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 130.550003, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 137.125, "volume": 54, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 135.949997, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 138.875, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 146.175003, "volume": 38, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 143.899994, "volume": 52, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 132.675003, "volume": 46, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 139.25, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 149.175003, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 148.774994, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 158.600006, "volume": 10, "typical_volume": 37.5, "trend": 141.775, "fair_value": 114.271938, "relative_strength": 14.41948, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.286199, "energy": 63.294357, "activity_lines": [ 149.786668, 145.800455, 140.708572, 141.499248 ] }, { "date": "2024-07-05", "close": 157.5, "volume": 0, "typical_volume": 35.6, "trend": 142.489167, "fair_value": 114.805617, "relative_strength": 10.25782, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.750502, "energy": 71.646312, "activity_lines": [ 153.721667, 148.427728, 142.455953, 142.513764 ] }, { "date": "2024-07-12", "close": 153.925003, "volume": 38, "typical_volume": 31.2, "trend": 142.921667, "fair_value": 115.282683, "relative_strength": 7.415778, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.564088, "energy": 77.873606, "activity_lines": [ 154.810002, 150.034546, 143.9275, 143.25156 ] }, { "date": "2024-07-19", "close": 152.175003, "volume": 198, "typical_volume": 37.5, "trend": 143.468334, "fair_value": 115.727169, "relative_strength": 6.814835, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.477273, "energy": 72.33903, "activity_lines": [ 154.336669, 150.996365, 145.109525, 143.848549 ] }, { "date": "2024-07-26", "close": 149.449997, "volume": 0, "typical_volume": 31.7, "trend": 143.981667, "fair_value": 116.128631, "relative_strength": 4.592205, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.603941, "energy": 45.103783, "activity_lines": [ 152.755001, 151.22091, 145.995477, 144.234463 ] }, { "date": "2024-08-02", "close": 137.649994, "volume": 54, "typical_volume": 31.7, "trend": 144.254167, "fair_value": 116.381824, "relative_strength": -0.131154, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -8.353692, "energy": 9.716231, "activity_lines": [ 147.194998, 149.240454, 145.656905, 143.825968 ] }, { "date": "2024-08-09", "close": 145.699997, "volume": 968, "typical_volume": 78.5, "trend": 144.155833, "fair_value": 116.722733, "relative_strength": 4.210682, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 1.484632, "energy": 11.537756, "activity_lines": [ 145.714997, 148.837272, 146.046071, 143.919247 ] }, { "date": "2024-08-16", "close": 151.600006, "volume": 0, "typical_volume": 75.2, "trend": 144.064167, "fair_value": 117.123621, "relative_strength": 5.889164, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.085303, "energy": 22.342729, "activity_lines": [ 146.988333, 149.27, 146.941191, 144.399516 ] }, { "date": "2024-08-23", "close": 155.350006, "volume": 20, "typical_volume": 75.5, "trend": 144.02, "fair_value": 117.558011, "relative_strength": 6.260459, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.898697, "energy": 21.536917, "activity_lines": [ 149.666669, 150.160001, 148.094167, 145.127635 ] }, { "date": "2024-08-30", "close": 162.125, "volume": 0, "typical_volume": 73.9, "trend": 144.131667, "fair_value": 118.058764, "relative_strength": 9.272845, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.27474, "energy": 54.612864, "activity_lines": [ 154.391669, 152.169546, 149.740715, 146.295699 ] }, { "date": "2024-09-06", "close": 151.324997, "volume": 74, "typical_volume": 77.6, "trend": 143.328334, "fair_value": 118.428389, "relative_strength": 5.959138, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.06947, "energy": 49.705586, "activity_lines": [ 154.671667, 151.972728, 150.216786, 146.759785 ] }, { "date": "2024-09-13", "close": 157.475006, "volume": 0, "typical_volume": 74.9, "trend": 142.875, "fair_value": 118.857473, "relative_strength": 9.171341, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.335577, "energy": 56.659842, "activity_lines": [ 156.090002, 153.026365, 151.179644, 147.672474 ] }, { "date": "2024-09-20", "close": 150.774994, "volume": 44, "typical_volume": 77.1, "trend": 143.63, "fair_value": 119.204402, "relative_strength": 3.784263, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.81242, "energy": 39.626933, "activity_lines": [ 154.489999, 152.862273, 151.4075, 148.182151 ] }, { "date": "2024-09-27", "close": 150.800003, "volume": 0, "typical_volume": 77.1, "trend": 143.84, "fair_value": 119.54414, "relative_strength": 2.5895, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.473128, "energy": 23.129514, "activity_lines": [ 152.953334, 152.760001, 151.567143, 148.644732 ] }, { "date": "2024-10-04", "close": 154.225006, "volume": 0, "typical_volume": 75.2, "trend": 144.704167, "fair_value": 119.913085, "relative_strength": 5.754487, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.212958, "energy": 20.434814, "activity_lines": [ 152.861669, 153.305456, 151.996192, 149.314732 ] }, { "date": "2024-10-11", "close": 171.800003, "volume": 90, "typical_volume": 77.1, "trend": 146.115, "fair_value": 120.459263, "relative_strength": 17.158775, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.245818, "energy": 42.333514, "activity_lines": [ 159.155003, 156.959548, 154.060716, 151.06285 ] }, { "date": "2024-10-18", "close": 172.725006, "volume": 28, "typical_volume": 76.2, "trend": 147.407501, "fair_value": 121.003698, "relative_strength": 16.828524, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.395733, "energy": 69.60174, "activity_lines": [ 164.391671, 160.160912, 156.080478, 152.779625 ] }, { "date": "2024-10-25", "close": 171.024994, "volume": 68, "typical_volume": 79.6, "trend": 148.75, "fair_value": 121.519382, "relative_strength": 16.558602, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.330038, "energy": 75.039798, "activity_lines": [ 168.045001, 162.561819, 157.74762, 154.303334 ] }, { "date": "2024-11-01", "close": 167.5, "volume": 0, "typical_volume": 79.6, "trend": 150.216667, "fair_value": 121.988572, "relative_strength": 15.271402, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.453464, "energy": 75.487286, "activity_lines": [ 169.173334, 163.968637, 158.927739, 155.513012 ] }, { "date": "2024-11-08", "close": 181.550003, "volume": 0, "typical_volume": 79.6, "trend": 151.857501, "fair_value": 122.590202, "relative_strength": 23.286624, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.342636, "energy": 83.836909, "activity_lines": [ 173.871667, 167.709092, 161.358692, 157.534517 ] }, { "date": "2024-11-15", "close": 184.5, "volume": 88, "typical_volume": 83.5, "trend": 153.655834, "fair_value": 123.2093, "relative_strength": 24.127093, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.276143, "energy": 84.300603, "activity_lines": [ 177.731667, 171.632728, 163.914525, 159.640485 ] }, { "date": "2024-11-22", "close": 182.449997, "volume": 0, "typical_volume": 83.5, "trend": 155.166667, "fair_value": 123.795842, "relative_strength": 22.7449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.425086, "energy": 82.014661, "activity_lines": [ 180.061666, 174.580455, 166.151786, 161.498173 ] }, { "date": "2024-11-29", "close": 183.100006, "volume": 60, "typical_volume": 84.6, "trend": 156.738334, "fair_value": 124.377255, "relative_strength": 22.342605, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.876379, "energy": 82.463709, "activity_lines": [ 181.960002, 177.192274, 168.332144, 163.300324 ] }, { "date": "2024-12-06", "close": 192.449997, "volume": 0, "typical_volume": 74.7, "trend": 158.524167, "fair_value": 125.038156, "relative_strength": 26.265118, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.807013, "energy": 89.385552, "activity_lines": [ 186.17, 180.916364, 171.264048, 165.604302 ] }, { "date": "2024-12-13", "close": 188.550003, "volume": 0, "typical_volume": 74.7, "trend": 159.936667, "fair_value": 125.648846, "relative_strength": 20.991003, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.029698, "energy": 78.682255, "activity_lines": [ 187.416668, 183.174092, 173.632739, 167.541453 ] }, { "date": "2024-12-20", "close": 182.699997, "volume": 60, "typical_volume": 75.0, "trend": 161.230001, "fair_value": 126.192191, "relative_strength": 18.550679, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.955584, "energy": 57.544132, "activity_lines": [ 186.246666, 183.744091, 175.258096, 169.010054 ] }, { "date": "2024-12-27", "close": 177.179993, "volume": 0, "typical_volume": 26.6, "trend": 162.7135, "fair_value": 126.673208, "relative_strength": 13.17667, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.668897, "energy": 48.103881, "activity_lines": [ 183.356664, 183.112271, 176.143214, 170.039086 ] }, { "date": "2025-01-03", "close": 177.919998, "volume": 34, "typical_volume": 28.3, "trend": 164.0025, "fair_value": 127.15215, "relative_strength": 12.464195, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.974414, "energy": 32.57175, "activity_lines": [ 181.064664, 182.533999, 176.948904, 171.020151 ] }, { "date": "2025-01-10", "close": 168.600006, "volume": 16, "typical_volume": 28.1, "trend": 164.65, "fair_value": 127.535926, "relative_strength": 6.438733, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.54459, "energy": 23.618686, "activity_lines": [ 176.011333, 180.135818, 176.741643, 171.316764 ] }, { "date": "2025-01-17", "close": 173.259995, "volume": 34, "typical_volume": 29.8, "trend": 165.466167, "fair_value": 127.955413, "relative_strength": 5.663669, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.981083, "energy": 24.670336, "activity_lines": [ 174.101332, 178.564908, 176.915095, 171.872247 ] }, { "date": "2025-01-24", "close": 179.300003, "volume": 28, "typical_volume": 27.5, "trend": 166.156167, "fair_value": 128.422182, "relative_strength": 7.445596, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.248505, "energy": 21.880231, "activity_lines": [ 175.224, 178.242909, 177.610762, 172.764753 ] }, { "date": "2025-01-31", "close": 180.679993, "volume": 95, "typical_volume": 32.25, "trend": 166.928834, "fair_value": 128.892973, "relative_strength": 7.706329, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.115215, "energy": 16.09139, "activity_lines": [ 177.033331, 178.266362, 178.304642, 173.701774 ] }, { "date": "2025-02-07", "close": 188.679993, "volume": 34, "typical_volume": 31.75, "trend": 168.087333, "fair_value": 129.426786, "relative_strength": 12.216828, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.562877, "energy": 35.739562, "activity_lines": [ 181.275996, 179.776543, 179.649927, 175.105075 ] }, { "date": "2025-02-14", "close": 182.800003, "volume": 12, "typical_volume": 32.35, "trend": 169.108167, "fair_value": 129.899115, "relative_strength": 3.527816, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.000225, "energy": 32.24247, "activity_lines": [ 182.841331, 180.11618, 180.254713, 176.054279 ] }, { "date": "2025-02-21", "close": 187.0, "volume": 49, "typical_volume": 34.8, "trend": 170.359833, "fair_value": 130.4, "relative_strength": 6.428005, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.820803, "energy": 46.741021, "activity_lines": [ 184.859999, 181.394908, 181.107118, 177.208591 ] }, { "date": "2025-02-28", "close": 182.440002, "volume": 2, "typical_volume": 30.4, "trend": 171.852834, "fair_value": 130.852522, "relative_strength": 1.295918, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.369843, "energy": 41.327228, "activity_lines": [ 184.442667, 181.872726, 181.369166, 177.987957 ] }, { "date": "2025-03-07", "close": 162.300003, "volume": 0, "typical_volume": 29.0, "trend": 172.406167, "fair_value": 131.123621, "relative_strength": -12.87899, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -4.140963, "energy": 5.249629, "activity_lines": [ 177.102668, 178.693455, 179.662452, 177.371645 ] }, { "date": "2025-03-14", "close": 166.880005, "volume": 45, "typical_volume": 27.85, "trend": 172.9155, "fair_value": 131.429231, "relative_strength": -10.602741, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.035403, "energy": 20.451869, "activity_lines": [ 172.51467, 176.617456, 178.441571, 177.015118 ] }, { "date": "2025-03-21", "close": 168.559998, "volume": 170, "typical_volume": 36.35, "trend": 173.355833, "fair_value": 131.743898, "relative_strength": -8.943452, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.692956, "energy": 27.82577, "activity_lines": [ 169.940002, 175.047637, 177.400428, 176.734118 ] }, { "date": "2025-03-28", "close": 158.479996, "volume": 17, "typical_volume": 37.2, "trend": 173.234333, "fair_value": 131.968572, "relative_strength": -12.710084, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -43.418303, "energy": 53.546319, "activity_lines": [ 164.954666, 171.645818, 175.394238, 175.774387 ] }, { "date": "2025-04-04", "close": 143.820007, "volume": 116, "typical_volume": 38.6, "trend": 172.984167, "fair_value": 132.067333, "relative_strength": -12.227217, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.704921, "energy": 70.332617, "activity_lines": [ 156.984002, 165.847274, 172.101714, 173.876688 ] }, { "date": "2025-04-11", "close": 144.779999, "volume": 1334, "typical_volume": 105.3, "trend": 172.561, "fair_value": 132.172397, "relative_strength": -10.601607, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.059615, "energy": 78.507695, "activity_lines": [ 151.908001, 160.868365, 169.094333, 172.057065 ] }, { "date": "2025-04-18", "close": 148.720001, "volume": 90, "typical_volume": 106.8, "trend": 172.4925, "fair_value": 132.308033, "relative_strength": -12.89712, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.424701, "energy": 76.651205, "activity_lines": [ 149.313334, 157.258547, 166.641572, 170.518936 ] }, { "date": "2025-04-25", "close": 155.699997, "volume": 64, "typical_volume": 110.0, "trend": 172.655833, "fair_value": 132.498211, "relative_strength": -12.063773, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.726764, "energy": 67.305773, "activity_lines": [ 150.256, 155.644364, 165.017286, 169.435548 ] }, { "date": "2025-05-02", "close": 166.179993, "volume": 0, "typical_volume": 110.0, "trend": 173.054333, "fair_value": 132.769839, "relative_strength": -7.577528, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.42307, "energy": 39.963389, "activity_lines": [ 155.549331, 156.428363, 164.566095, 169.017752 ] }, { "date": "2025-05-09", "close": 165.039993, "volume": 0, "typical_volume": 107.0, "trend": 172.828999, "fair_value": 133.028, "relative_strength": -12.293877, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.880665, "energy": 23.891253, "activity_lines": [ 159.949329, 157.383634, 164.112856, 168.500698 ] }, { "date": "2025-05-16", "close": 172.860001, "volume": 72, "typical_volume": 110.6, "trend": 172.833499, "fair_value": 133.344127, "relative_strength": -10.773168, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.508445, "energy": 21.191572, "activity_lines": [ 165.54133, 160.077089, 164.488475, 168.502698 ] }, { "date": "2025-05-23", "close": 161.520004, "volume": 64, "typical_volume": 112.1, "trend": 172.516666, "fair_value": 133.565984, "relative_strength": -15.53294, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.218553, "energy": 23.491698, "activity_lines": [ 165.481332, 160.516726, 163.804666, 167.772795 ] }, { "date": "2025-05-30", "close": 168.339996, "volume": 12, "typical_volume": 111.9, "trend": 172.544666, "fair_value": 133.837656, "relative_strength": -12.905465, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.265675, "energy": 19.083786, "activity_lines": [ 166.841332, 162.293817, 163.848475, 167.503333 ] }, { "date": "2025-06-06", "close": 174.360001, "volume": 64, "typical_volume": 113.4, "trend": 172.304999, "fair_value": 134.151783, "relative_strength": -10.285497, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.469618, "energy": 14.519753, "activity_lines": [ 169.365333, 165.169453, 164.466856, 167.620451 ] }, { "date": "2025-06-13", "close": 171.479996, "volume": 64, "typical_volume": 115.2, "trend": 171.870999, "fair_value": 134.438923, "relative_strength": -9.752286, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.154253, "energy": 12.304853, "activity_lines": [ 170.383999, 167.232725, 164.805713, 167.567225 ] }, { "date": "2025-06-20", "close": 173.039993, "volume": 128, "typical_volume": 116.85, "trend": 171.557332, "fair_value": 134.733588, "relative_strength": -8.441618, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.140708, "energy": 15.211981, "activity_lines": [ 171.49333, 169.076725, 165.330379, 167.642644 ] }, { "date": "2025-06-27", "close": 172.039993, "volume": 64, "typical_volume": 118.35, "trend": 171.188665, "fair_value": 135.016212, "relative_strength": -10.508243, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.11662, "energy": 29.332475, "activity_lines": [ 172.257328, 170.225087, 165.796188, 167.673783 ] }, { "date": "2025-07-04", "close": 169.039993, "volume": 0, "typical_volume": 117.75, "trend": 170.408332, "fair_value": 135.27203, "relative_strength": -11.222484, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.021704, "energy": 20.61056, "activity_lines": [ 171.319994, 170.403996, 166.055521, 167.535159 ] }, { "date": "2025-07-11", "close": 162.440002, "volume": 50, "typical_volume": 117.8, "trend": 169.537998, "fair_value": 135.474776, "relative_strength": -16.373421, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.720667, "energy": 13.522577, "activity_lines": [ 168.135996, 169.14036, 165.751807, 167.021073 ] }, { "date": "2025-07-18", "close": 168.179993, "volume": 106, "typical_volume": 123.0, "trend": 169.053998, "fair_value": 135.717037, "relative_strength": -13.310629, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.624724, "energy": 14.451066, "activity_lines": [ 167.659995, 168.98836, 166.111711, 166.93346 ] }, { "date": "2025-07-25", "close": 174.580002, "volume": 12, "typical_volume": 123.6, "trend": 168.967332, "fair_value": 136.002794, "relative_strength": -11.681777, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.609608, "energy": 8.26092, "activity_lines": [ 169.537331, 169.942906, 167.149045, 167.289977 ] }, { "date": "2025-08-01", "close": 149.520004, "volume": 89, "typical_volume": 125.8, "trend": 168.020666, "fair_value": 136.10146, "relative_strength": -22.160685, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.664714, "energy": 34.236307, "activity_lines": [ 162.958667, 166.309816, 165.741236, 166.03531 ] }, { "date": "2025-08-08", "close": 143.699997, "volume": 20, "typical_volume": 118.3, "trend": 167.190665, "fair_value": 136.156522, "relative_strength": -29.038274, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -76.740868, "energy": 64.589566, "activity_lines": [ 155.941333, 161.836725, 163.861807, 164.466235 ] }, { "date": "2025-08-15", "close": 149.5, "volume": 4, "typical_volume": 117.65, "trend": 166.398665, "fair_value": 136.252518, "relative_strength": -27.728924, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.328239, "energy": 69.648278, "activity_lines": [ 152.546666, 158.86618, 162.653141, 163.324902 ] }, { "date": "2025-08-22", "close": 158.179993, "volume": 15, "typical_volume": 112.6, "trend": 165.694665, "fair_value": 136.409143, "relative_strength": -22.259691, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.751887, "energy": 67.634128, "activity_lines": [ 152.907998, 157.925816, 162.313902, 162.794665 ] }, { "date": "2025-08-29", "close": 162.779999, "volume": 0, "typical_volume": 45.9, "trend": 165.097999, "fair_value": 136.59617, "relative_strength": -16.708897, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.976334, "energy": 53.438204, "activity_lines": [ 155.469331, 158.063634, 162.344379, 162.606622 ] }, { "date": "2025-09-05", "close": 164.380005, "volume": 0, "typical_volume": 41.4, "trend": 164.287999, "fair_value": 136.791831, "relative_strength": -15.333918, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.063081, "energy": 16.852263, "activity_lines": [ 159.350666, 158.678909, 162.441522, 162.5603 ] }, { "date": "2025-09-12", "close": 169.119995, "volume": 40, "typical_volume": 40.2, "trend": 163.831999, "fair_value": 137.017902, "relative_strength": -13.54837, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.075803, "energy": 13.086392, "activity_lines": [ 163.821332, 160.295272, 162.915522, 162.872041 ] }, { "date": "2025-09-19", "close": 175.119995, "volume": 18, "typical_volume": 41.1, "trend": 163.435999, "fair_value": 137.2825, "relative_strength": -9.949375, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.018189, "energy": 34.208855, "activity_lines": [ 168.597331, 163.001089, 163.897045, 163.600299 ] }, { "date": "2025-09-26", "close": 172.979996, "volume": 30, "typical_volume": 42.6, "trend": 163.120665, "fair_value": 137.528689, "relative_strength": -11.368414, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 61.963054, "energy": 44.645557, "activity_lines": [ 170.951997, 165.08727, 164.632188, 164.216041 ] }, { "date": "2025-10-03", "close": 178.160004, "volume": 0, "typical_volume": 39.0, "trend": 163.649332, "fair_value": 137.806986, "relative_strength": -10.465416, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.030337, "energy": 66.511823, "activity_lines": [ 174.046666, 168.027999, 165.822855, 165.186321 ] }, { "date": "2025-10-10", "close": 186.860001, "volume": 0, "typical_volume": 35.8, "trend": 164.315332, "fair_value": 138.14068, "relative_strength": -3.950012, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.322275, "energy": 79.482945, "activity_lines": [ 179.016, 172.485454, 167.816856, 166.683783 ] }, { "date": "2025-10-17", "close": 176.380005, "volume": 0, "typical_volume": 35.2, "trend": 164.575998, "fair_value": 138.399054, "relative_strength": -7.198399, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.677461, "energy": 67.273914, "activity_lines": [ 178.993335, 174.358546, 168.692094, 167.462149 ] }, { "date": "2025-10-24", "close": 186.339996, "volume": 5, "typical_volume": 32.25, "trend": 165.504665, "fair_value": 138.720805, "relative_strength": -3.455728, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.010822, "energy": 72.976812, "activity_lines": [ 181.806667, 177.448363, 170.477618, 168.866278 ] }, { "date": "2025-10-31", "close": 189.779999, "volume": 70, "typical_volume": 32.55, "trend": 167.036665, "fair_value": 139.0612, "relative_strength": -4.219291, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.633555, "energy": 84.710742, "activity_lines": [ 185.018667, 180.493818, 172.533713, 170.432429 ] }, { "date": "2025-11-07", "close": 181.020004, "volume": 28, "typical_volume": 27.55, "trend": 168.244665, "fair_value": 139.339073, "relative_strength": -7.036397, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.826618, "energy": 64.293833, "activity_lines": [ 184.190668, 181.372, 173.668381, 171.33458 ] }, { "date": "2025-11-14", "close": 176.919998, "volume": 0, "typical_volume": 24.35, "trend": 169.184665, "fair_value": 139.586316, "relative_strength": -10.349606, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.980325, "energy": 45.555913, "activity_lines": [ 181.805333, 181.173091, 174.374571, 171.894279 ] }, { "date": "2025-11-21", "close": 158.759995, "volume": 174, "typical_volume": 33.05, "trend": 169.286665, "fair_value": 139.711634, "relative_strength": -17.753526, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 9.797835, "energy": 11.384945, "activity_lines": [ 174.029332, 177.444363, 173.327999, 171.221719 ] }, { "date": "2025-11-28", "close": 164.020004, "volume": 254, "typical_volume": 43.25, "trend": 169.214665, "fair_value": 139.86948, "relative_strength": -18.027314, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.414753, "energy": 23.794187, "activity_lines": [ 169.181333, 174.860364, 172.831333, 170.881935 ] }, { "date": "2025-12-05", "close": 169.600006, "volume": 83, "typical_volume": 42.1, "trend": 169.366666, "fair_value": 140.06129, "relative_strength": -15.614393, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -2.75807, "energy": 22.98036, "activity_lines": [ 167.681335, 173.492728, 172.858572, 170.906795 ] }, { "date": "2025-12-12", "close": 162.100006, "volume": 178, "typical_volume": 50.4, "trend": 169.007999, "fair_value": 140.202564, "relative_strength": -18.897633, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.752915, "energy": 33.860581, "activity_lines": [ 165.02667, 170.822911, 172.164763, 170.437979 ] }, { "date": "2025-12-19", "close": 160.339996, "volume": 58, "typical_volume": 48.85, "trend": 168.968666, "fair_value": 140.804487, "relative_strength": -21.005731, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.514891, "energy": 40.118239, "activity_lines": [ 163.046668, 168.125092, 171.362762, 169.878753 ] }, { "date": "2025-12-26", "close": 160.759995, "volume": 0, "typical_volume": 47.85, "trend": 168.715999, "fair_value": 141.412051, "relative_strength": -20.2716, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.44387, "energy": 40.668633, "activity_lines": [ 162.312, 165.985818, 170.549238, 169.349161 ] }, { "date": "2026-01-02", "close": 153.179993, "volume": 12, "typical_volume": 48.25, "trend": 168.009999, "fair_value": 141.985, "relative_strength": -24.757547, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.624095, "energy": 55.510723, "activity_lines": [ 158.91733, 162.752362, 168.932571, 168.346838 ] }, { "date": "2026-01-09", "close": 162.100006, "volume": 63, "typical_volume": 50.65, "trend": 167.697332, "fair_value": 142.619807, "relative_strength": -20.4847, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.147899, "energy": 39.225578, "activity_lines": [ 159.218666, 161.743636, 168.147905, 167.965548 ] }, { "date": "2026-01-16", "close": 162.240005, "volume": 83, "typical_volume": 54.8, "trend": 167.337333, "fair_value": 143.231731, "relative_strength": -20.738733, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.725396, "energy": 30.37467, "activity_lines": [ 160.066668, 161.263637, 167.357905, 167.613462 ] }, { "date": "2026-01-23", "close": 155.339996, "volume": 85, "typical_volume": 59.05, "trend": 166.780666, "fair_value": 143.759551, "relative_strength": -24.059846, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.254605, "energy": 38.274176, "activity_lines": [ 158.605333, 159.870545, 165.913333, 166.839441 ] }, { "date": "2026-01-30", "close": 148.839996, "volume": 0, "typical_volume": 57.05, "trend": 166.107333, "fair_value": 144.235128, "relative_strength": -27.591482, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.574184, "energy": 48.905373, "activity_lines": [ 155.310666, 157.687999, 163.892762, 165.681978 ] }, { "date": "2026-02-06", "close": 132.520004, "volume": 396, "typical_volume": 75.95, "trend": 165.11, "fair_value": 144.593077, "relative_strength": -35.365225, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.211413, "energy": 82.087355, "activity_lines": [ 147.370667, 152.718545, 160.414476, 163.515054 ] }, { "date": "2026-02-13", "close": 141.220001, "volume": 572, "typical_volume": 103.05, "trend": 164.211333, "fair_value": 144.991795, "relative_strength": -29.863612, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.198762, "energy": 83.083169, "activity_lines": [ 143.708, 149.903636, 157.967619, 161.973763 ] }, { "date": "2026-02-20", "close": 133.059998, "volume": 650, "typical_volume": 135.55, "trend": 162.827333, "fair_value": 145.278333, "relative_strength": -35.210042, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.779008, "energy": 91.081339, "activity_lines": [ 138.717333, 146.121091, 154.894857, 159.964 ] }, { "date": "2026-02-27", "close": 124.279999, "volume": 126, "typical_volume": 141.85, "trend": 161.986, "fair_value": 145.496859, "relative_strength": -37.610266, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.90131, "energy": 94.020132, "activity_lines": [ 132.745333, 141.270182, 151.200667, 157.477075 ] }, { "date": "2026-03-06", "close": 140.559998, "volume": 3779, "typical_volume": 330.8, "trend": 161.881333, "fair_value": 145.839743, "relative_strength": -25.058224, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.267782, "energy": 77.439882, "activity_lines": [ 134.270666, 140.034909, 149.354952, 156.094752 ] }, { "date": "2026-03-13", "close": 145.839996, "volume": 2117, "typical_volume": 436.4, "trend": 161.759333, "fair_value": 146.205128, "relative_strength": -19.671355, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.769042, "energy": 54.200792, "activity_lines": [ 138.107998, 140.126908, 148.182666, 155.059827 ] }, { "date": "2026-03-20", "close": 142.139999, "volume": 1302, "typical_volume": 498.0, "trend": 161.224666, "fair_value": 146.544551, "relative_strength": -20.13713, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.178471, "energy": 41.783238, "activity_lines": [ 139.823998, 139.679635, 146.850856, 153.794064 ] }, { "date": "2026-03-27", "close": 128.059998, "volume": 3988, "typical_volume": 696.0, "trend": 160.067333, "fair_value": 146.796346, "relative_strength": -28.53735, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.759168, "energy": 44.287355, "activity_lines": [ 136.785331, 137.035271, 144.404951, 151.654408 ] }, { "date": "2026-04-03", "close": 140.279999, "volume": 2125, "typical_volume": 802.25, "trend": 159.263999, "fair_value": 147.140256, "relative_strength": -23.855632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.347893, "energy": 31.26611, "activity_lines": [ 138.153332, 137.23418, 143.375047, 150.377806 ] }, { "date": "2026-04-10", "close": 130.720001, "volume": 2141, "typical_volume": 900.6, "trend": 157.984, "fair_value": 147.403013, "relative_strength": -32.762405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.833674, "energy": 42.281295, "activity_lines": [ 135.267999, 135.968726, 141.609142, 148.536258 ] }, { "date": "2026-04-17", "close": 141.880005, "volume": 1520, "typical_volume": 963.9, "trend": 156.876, "fair_value": 147.746795, "relative_strength": -28.201519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.899256, "energy": 34.929464, "activity_lines": [ 136.758668, 137.061818, 141.039619, 147.49729 ] }, { "date": "2026-04-24", "close": 149.300003, "volume": 784, "typical_volume": 998.95, "trend": 156.086667, "fair_value": 148.168397, "relative_strength": -21.203718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.679405, "energy": 16.084197, "activity_lines": [ 140.986669, 139.333819, 141.28219, 147.008516 ] }, { "date": "2026-05-01", "close": 151.580002, "volume": 887, "typical_volume": 1034.4, "trend": 155.200667, "fair_value": 148.611795, "relative_strength": -19.901537, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.257129, "energy": 10.031647, "activity_lines": [ 145.497336, 141.873456, 141.838572, 146.717764 ] }, { "date": "2026-05-08", "close": 173.419998, "volume": 2321, "typical_volume": 1147.55, "trend": 154.752667, "fair_value": 149.138141, "relative_strength": -9.275426, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.188639, "energy": 38.203725, "activity_lines": [ 155.720001, 148.047273, 144.525048, 147.893204 ] }, { "date": "2026-05-15", "close": 199.199997, "volume": 2296, "typical_volume": 1262.35, "trend": 155.513333, "fair_value": 149.852948, "relative_strength": 4.940899, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 53.383546, "energy": 72.086178, "activity_lines": [ 172.326666, 158.014909, 149.604476, 150.760774 ] }, { "date": "2026-05-22", "close": 222.899994, "volume": 2681, "typical_volume": 1395.8, "trend": 156.732, "fair_value": 150.633397, "relative_strength": 14.987883, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 68.52776, "energy": 88.199513, "activity_lines": [ 192.267997, 171.225454, 156.757999, 155.1083 ] }, { "date": "2026-05-29", "close": 232.5, "volume": 1587, "typical_volume": 1472.0, "trend": 158.156, "fair_value": 151.467852, "relative_strength": 16.714852, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 93.923237, "energy": 97.628696, "activity_lines": [ 210.007998, 184.780363, 164.493809, 159.996559 ] }, { "date": "2026-06-05", "close": 239.300003, "volume": 262, "typical_volume": 1480.95, "trend": 160.098666, "fair_value": 152.343814, "relative_strength": 21.395788, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.310525, "energy": 96.173119, "activity_lines": [ 224.467999, 197.928727, 172.542, 165.231656 ] }, { "date": "2026-06-12", "close": 241.0, "volume": 535, "typical_volume": 1503.45, "trend": 162.234666, "fair_value": 153.170737, "relative_strength": 18.910004, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.049446, "energy": 93.288861, "activity_lines": [ 233.646666, 209.363636, 180.385143, 170.451096 ] }, { "date": "2026-06-19", "close": 249.149994, "volume": 246, "typical_volume": 1515.75, "trend": 165.247666, "fair_value": 154.045416, "relative_strength": 17.990255, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.87697, "energy": 93.499726, "activity_lines": [ 241.036665, 220.449089, 188.596571, 176.058537 ] }, { "date": "2026-06-26", "close": 262.200012, "volume": 632, "typical_volume": 1527.55, "trend": 168.520333, "fair_value": 154.977788, "relative_strength": 26.373864, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.683913, "energy": 95.41392, "activity_lines": [ 249.446669, 231.754001, 197.573191, 182.313527 ] }, { "date": "2026-07-03", "close": 301.049988, "volume": 176, "typical_volume": 1507.75, "trend": 172.901999, "fair_value": 156.17923, "relative_strength": 40.957742, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.066906, "energy": 95.783294, "activity_lines": [ 268.186665, 247.934908, 209.632285, 190.863827 ] }, { "date": "2026-07-10", "close": 285.549988, "volume": 1874, "typical_volume": 1568.95, "trend": 177.016999, "fair_value": 157.321057, "relative_strength": 34.74955, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.875699, "energy": 72.616729, "activity_lines": [ 277.189994, 258.538542, 219.454093, 198.131439 ] }, { "date": "2026-07-17", "close": 317.700012, "volume": 1226, "typical_volume": 1623.95, "trend": 182.262333, "fair_value": 158.650705, "relative_strength": 51.638683, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.679355, "energy": 76.811613, "activity_lines": [ 293.826666, 272.551817, 231.611666, 207.207763 ] }, { "date": "2026-07-24", "close": 285.700012, "volume": 1530, "typical_volume": 1511.5, "trend": 186.427, "fair_value": 159.767372, "relative_strength": 33.966202, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.357369, "energy": 68.343906, "activity_lines": [ 294.683337, 278.123638, 239.800572, 213.881162 ] }, { "date": "2026-07-31", "close": 283.0, "volume": 1763, "typical_volume": 1493.8, "trend": 190.754333, "fair_value": 160.953333, "relative_strength": 31.869387, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.351009, "energy": 66.332154, "activity_lines": [ 292.203337, 281.63182, 247.041191, 220.111678 ] }, { "date": "2026-08-07", "close": 315.700012, "volume": 2152, "typical_volume": 1536.3, "trend": 195.874334, "fair_value": 162.339872, "relative_strength": 41.406595, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.480466, "energy": 70.579633, "activity_lines": [ 299.236674, 289.992731, 256.742954, 228.172689 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }