{ "ticker": { "uuid": "c3a8c486-1dc0-4382-95b5-7f89442d0310", "symbol": "CMG", "name": "Computer Modelling Group Ltd.", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -30.866, "architecture_energy": 15.517, "architecture_maturity": 100.0, "architecture_confidence": 61.847, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 52.52, "rotation_up": 26.2, "upward_expansion": 19.02, "deceleration": 41.98, "rotation_down": 28.06, "downward_expansion": 53.02 }, "activity_lines": [ 3.812, 3.780364, 3.815691, 3.875376 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.0 }, "latest_close": 3.82, "trend_reference": 4.027688, "distance_from_trend": -0.051565, "trend_direction": "Weakening", "fair_value": 8.05611, "distance_from_fair_value": -0.525826, "fair_value_direction": "Weakening", "relative_strength": -28.897889, "relative_strength_direction": "Improving", "price_momentum": -0.16207, "excess_performance": -0.282491, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.051565, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.10153, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.525826, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.003132, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.288979, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.094218, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.16207, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.571364, "read": "Supply-led" } ], "volume": { "latest": 495600, "relative_activity": 0.85121, "balance": 0.571364, "dry_up": 0.922402, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.080486, "annualized_volatility": 0.386502, "from_high_reference": -0.43987, "from_low_reference": 0.123529 }, "levels": { "trend_reference": 4.027688, "fair_value_reference": 8.05611, "structural_low": 3.4, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 30, "median_return": -0.015859, "positive_rate": 0.466667, "directional_follow_through": 0.533333, "median_excess_return": -0.039381, "regime_survival": 0.9, "best_return": 0.287383, "worst_return": -0.26785, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.069051, "positive_rate": 0.3, "directional_follow_through": 0.7, "median_excess_return": -0.090541, "regime_survival": 0.7, "best_return": 0.215335, "worst_return": -0.239793, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.107979, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.150098, "regime_survival": 0.666667, "best_return": 0.240615, "worst_return": -0.405882, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.053926, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": 0.007043, "regime_survival": 0.333333, "best_return": 0.528031, "worst_return": -0.486485, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2022-11-04", "end": "2023-06-02", "tenure": "Extended", "return": 0.351458, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-06-09", "end": "2023-07-21", "tenure": "Developing", "return": 0.112108, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-07-28", "end": "2024-01-05", "tenure": "Established", "return": 0.342904, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-01-12", "end": "2024-01-19", "tenure": "New", "return": 0.008147, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-26", "end": "2024-02-09", "tenure": "New", "return": -0.143135, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-16", "end": "2024-04-26", "tenure": "Developing", "return": 0.121286, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-03", "end": "2024-08-16", "tenure": "Established", "return": 0.160549, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-23", "end": "2024-09-20", "tenure": "Developing", "return": -0.076224, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-09-27", "end": "2024-10-11", "tenure": "New", "return": 0.083633, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-18", "end": "2024-10-25", "tenure": "New", "return": 0.001665, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2024-11-08", "tenure": "New", "return": 0.062393, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-15", "end": "2025-07-25", "tenure": "Extended", "return": -0.161921, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-08-15", "tenure": "New", "return": -0.181226, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-22", "end": "2026-08-07", "tenure": "Extended", "return": -0.403242, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 7.554492, "volume": 352200, "typical_volume": 278705.0, "trend": 6.665073, "fair_value": 4.978007, "relative_strength": 27.639708, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.375891, "energy": 57.430667, "activity_lines": [ 7.240357, 7.062825, 6.835938, 6.769954 ] }, { "date": "2023-08-25", "close": 7.88834, "volume": 1804600, "typical_volume": 357150.0, "trend": 6.738023, "fair_value": 4.999662, "relative_strength": 31.669091, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.194485, "energy": 68.752874, "activity_lines": [ 7.483907, 7.250994, 6.945861, 6.848875 ] }, { "date": "2023-09-01", "close": 8.489263, "volume": 582300, "typical_volume": 376385.0, "trend": 6.812506, "fair_value": 5.025508, "relative_strength": 35.169304, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.048817, "energy": 85.760077, "activity_lines": [ 7.874985, 7.518592, 7.106704, 6.961858 ] }, { "date": "2023-09-08", "close": 8.451715, "volume": 338800, "typical_volume": 385815.0, "trend": 6.877899, "fair_value": 5.050892, "relative_strength": 36.028959, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.529056, "energy": 88.362604, "activity_lines": [ 8.155618, 7.736006, 7.254798, 7.067613 ] }, { "date": "2023-09-15", "close": 8.374968, "volume": 762600, "typical_volume": 415015.0, "trend": 6.933523, "fair_value": 5.07617, "relative_strength": 29.839772, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.793899, "energy": 86.026313, "activity_lines": [ 8.298711, 7.901302, 7.386995, 7.164199 ] }, { "date": "2023-09-22", "close": 7.770588, "volume": 322300, "typical_volume": 402270.0, "trend": 6.973077, "fair_value": 5.097023, "relative_strength": 24.523862, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.666065, "energy": 74.871535, "activity_lines": [ 8.171655, 7.928265, 7.453725, 7.218203 ] }, { "date": "2023-09-29", "close": 8.154321, "volume": 641000, "typical_volume": 411730.0, "trend": 7.015389, "fair_value": 5.121218, "relative_strength": 30.988383, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.967255, "energy": 51.503029, "activity_lines": [ 8.158104, 8.015172, 7.55373, 7.294412 ] }, { "date": "2023-10-06", "close": 8.768292, "volume": 1050900, "typical_volume": 452525.0, "trend": 7.082586, "fair_value": 5.148742, "relative_strength": 41.287199, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.80915, "energy": 56.788915, "activity_lines": [ 8.331477, 8.194479, 7.706254, 7.407503 ] }, { "date": "2023-10-13", "close": 9.679659, "volume": 1078700, "typical_volume": 487920.0, "trend": 7.195315, "fair_value": 5.181721, "relative_strength": 51.987143, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.856231, "energy": 68.050219, "activity_lines": [ 8.790038, 8.507709, 7.934262, 7.575056 ] }, { "date": "2023-10-20", "close": 8.777885, "volume": 556800, "typical_volume": 507360.0, "trend": 7.263779, "fair_value": 5.207873, "relative_strength": 38.617087, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.895929, "energy": 64.332226, "activity_lines": [ 8.866144, 8.604119, 8.059967, 7.677157 ] }, { "date": "2023-10-27", "close": 8.681955, "volume": 324000, "typical_volume": 515235.0, "trend": 7.323995, "fair_value": 5.237436, "relative_strength": 38.154671, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.109297, "energy": 63.652357, "activity_lines": [ 8.883413, 8.657029, 8.166485, 7.768652 ] }, { "date": "2023-11-03", "close": 9.324706, "volume": 501900, "typical_volume": 532035.0, "trend": 7.416053, "fair_value": 5.271119, "relative_strength": 38.521818, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.197774, "energy": 62.396586, "activity_lines": [ 9.054174, 8.806303, 8.323261, 7.89773 ] }, { "date": "2023-11-10", "close": 9.286332, "volume": 450400, "typical_volume": 545360.0, "trend": 7.506832, "fair_value": 5.305328, "relative_strength": 37.437173, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.222771, "energy": 54.32618, "activity_lines": [ 9.134119, 8.922484, 8.46173, 8.018393 ] }, { "date": "2023-11-17", "close": 9.593318, "volume": 732000, "typical_volume": 572955.0, "trend": 7.605003, "fair_value": 5.337258, "relative_strength": 36.498944, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.87396, "energy": 55.627985, "activity_lines": [ 9.281855, 9.079989, 8.614286, 8.153005 ] }, { "date": "2023-11-24", "close": 9.775591, "volume": 676100, "typical_volume": 592135.0, "trend": 7.707039, "fair_value": 5.36975, "relative_strength": 37.944407, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.262328, "energy": 57.174641, "activity_lines": [ 9.496106, 9.249878, 8.768768, 8.293043 ] }, { "date": "2023-12-01", "close": 9.775591, "volume": 1981500, "typical_volume": 673560.0, "trend": 7.796765, "fair_value": 5.401785, "relative_strength": 34.106719, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.296263, "energy": 56.558091, "activity_lines": [ 9.643843, 9.394301, 8.909131, 8.426498 ] }, { "date": "2023-12-08", "close": 10.131332, "volume": 567100, "typical_volume": 683725.0, "trend": 7.904346, "fair_value": 5.438162, "relative_strength": 38.134142, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.895709, "energy": 60.230076, "activity_lines": [ 9.837251, 9.566949, 9.071254, 8.577116 ] }, { "date": "2023-12-15", "close": 9.080605, "volume": 382900, "typical_volume": 687985.0, "trend": 7.993949, "fair_value": 5.468471, "relative_strength": 21.536539, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.653354, "energy": 46.05881, "activity_lines": [ 9.626642, 9.512611, 9.118856, 8.653003 ] }, { "date": "2023-12-22", "close": 9.254121, "volume": 242300, "typical_volume": 682970.0, "trend": 8.094703, "fair_value": 5.499558, "relative_strength": 20.685196, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.203101, "energy": 36.444446, "activity_lines": [ 9.487586, 9.484142, 9.173172, 8.734305 ] }, { "date": "2023-12-29", "close": 9.765023, "volume": 123400, "typical_volume": 673590.0, "trend": 8.197966, "fair_value": 5.534979, "relative_strength": 25.674186, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.824324, "energy": 32.609883, "activity_lines": [ 9.541445, 9.556302, 9.264328, 8.842067 ] }, { "date": "2024-01-05", "close": 9.427634, "volume": 289500, "typical_volume": 670455.0, "trend": 8.299512, "fair_value": 5.568403, "relative_strength": 20.386739, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.656712, "energy": 22.468478, "activity_lines": [ 9.483544, 9.549171, 9.311826, 8.921401 ] }, { "date": "2024-01-12", "close": 9.466192, "volume": 205000, "typical_volume": 590475.0, "trend": 8.406794, "fair_value": 5.600739, "relative_strength": 19.474491, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.462578, "energy": 23.650256, "activity_lines": [ 9.461694, 9.535492, 9.354077, 8.99667 ] }, { "date": "2024-01-19", "close": 9.543312, "volume": 152000, "typical_volume": 568960.0, "trend": 8.521417, "fair_value": 5.63045, "relative_strength": 19.851467, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.30423, "energy": 25.276915, "activity_lines": [ 9.509893, 9.533262, 9.396158, 9.069994 ] }, { "date": "2024-01-26", "close": 9.89998, "volume": 274900, "typical_volume": 565765.0, "trend": 8.639661, "fair_value": 5.660888, "relative_strength": 21.852683, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.076131, "energy": 31.614339, "activity_lines": [ 9.646134, 9.591209, 9.467189, 9.158934 ] }, { "date": "2024-02-02", "close": 9.996377, "volume": 249800, "typical_volume": 540125.0, "trend": 8.745858, "fair_value": 5.690107, "relative_strength": 22.217835, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.72393, "energy": 36.062239, "activity_lines": [ 9.771451, 9.661107, 9.540504, 9.246464 ] }, { "date": "2024-02-09", "close": 8.482944, "volume": 676200, "typical_volume": 557820.0, "trend": 8.787617, "fair_value": 5.708955, "relative_strength": 3.630237, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 4.593509, "energy": 5.533787, "activity_lines": [ 9.376866, 9.451821, 9.461961, 9.229501 ] }, { "date": "2024-02-16", "close": 9.157722, "volume": 573500, "typical_volume": 554445.0, "trend": 8.856319, "fair_value": 5.73135, "relative_strength": 10.014338, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.492166, "energy": 8.810919, "activity_lines": [ 9.270186, 9.388725, 9.444291, 9.253379 ] }, { "date": "2024-02-23", "close": 9.832502, "volume": 592600, "typical_volume": 531530.0, "trend": 8.950058, "fair_value": 5.762581, "relative_strength": 16.487375, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.283153, "energy": 14.054184, "activity_lines": [ 9.408998, 9.466018, 9.486108, 9.316359 ] }, { "date": "2024-03-01", "close": 9.716825, "volume": 456900, "typical_volume": 500440.0, "trend": 9.048208, "fair_value": 5.790063, "relative_strength": 13.728005, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.47946, "energy": 14.006565, "activity_lines": [ 9.489971, 9.508608, 9.51184, 9.365828 ] }, { "date": "2024-03-08", "close": 9.784065, "volume": 413000, "typical_volume": 493250.0, "trend": 9.129522, "fair_value": 5.817359, "relative_strength": 12.944645, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.849389, "energy": 24.689881, "activity_lines": [ 9.605568, 9.55501, 9.543799, 9.413302 ] }, { "date": "2024-03-15", "close": 9.716254, "volume": 534200, "typical_volume": 503760.0, "trend": 9.20158, "fair_value": 5.846522, "relative_strength": 10.946728, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.409017, "energy": 32.999837, "activity_lines": [ 9.712715, 9.588737, 9.564508, 9.451156 ] }, { "date": "2024-03-22", "close": 9.958434, "volume": 518900, "typical_volume": 504610.0, "trend": 9.270584, "fair_value": 5.878416, "relative_strength": 12.430719, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.579412, "energy": 40.862455, "activity_lines": [ 9.818369, 9.661249, 9.603357, 9.499985 ] }, { "date": "2024-03-29", "close": 9.851876, "volume": 306900, "typical_volume": 497435.0, "trend": 9.316004, "fair_value": 5.908448, "relative_strength": 9.773545, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.185027, "energy": 40.160981, "activity_lines": [ 9.835122, 9.705438, 9.629039, 9.537488 ] }, { "date": "2024-04-05", "close": 9.774379, "volume": 383000, "typical_volume": 479985.0, "trend": 9.360093, "fair_value": 5.938095, "relative_strength": 7.849288, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.179418, "energy": 32.92146, "activity_lines": [ 9.824752, 9.729925, 9.644648, 9.567061 ] }, { "date": "2024-04-12", "close": 9.638758, "volume": 201800, "typical_volume": 456270.0, "trend": 9.402219, "fair_value": 5.966986, "relative_strength": 7.50681, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.809601, "energy": 23.050934, "activity_lines": [ 9.765337, 9.732038, 9.646479, 9.585039 ] }, { "date": "2024-04-19", "close": 10.142493, "volume": 521700, "typical_volume": 383280.0, "trend": 9.481283, "fair_value": 5.998656, "relative_strength": 12.843283, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.325324, "energy": 28.225495, "activity_lines": [ 9.883521, 9.832241, 9.696936, 9.632799 ] }, { "date": "2024-04-26", "close": 10.268424, "volume": 2409200, "typical_volume": 475385.0, "trend": 9.551753, "fair_value": 6.033716, "relative_strength": 12.656407, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.29334, "energy": 36.71849, "activity_lines": [ 10.015267, 9.925167, 9.757639, 9.683582 ] }, { "date": "2024-05-03", "close": 10.665601, "volume": 745600, "typical_volume": 493520.0, "trend": 9.614996, "fair_value": 6.071041, "relative_strength": 16.368958, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.971922, "energy": 56.197689, "activity_lines": [ 10.258738, 10.070112, 9.855516, 9.755443 ] }, { "date": "2024-05-10", "close": 10.752787, "volume": 510200, "typical_volume": 506915.0, "trend": 9.650767, "fair_value": 6.110385, "relative_strength": 14.659353, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.053798, "energy": 72.552548, "activity_lines": [ 10.477024, 10.215763, 9.954148, 9.828849 ] }, { "date": "2024-05-17", "close": 10.636539, "volume": 215100, "typical_volume": 511500.0, "trend": 9.712722, "fair_value": 6.148366, "relative_strength": 11.814545, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.618315, "energy": 73.133669, "activity_lines": [ 10.591332, 10.321441, 10.034573, 9.892447 ] }, { "date": "2024-05-24", "close": 12.021808, "volume": 849400, "typical_volume": 539495.0, "trend": 9.824051, "fair_value": 6.194329, "relative_strength": 25.904093, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.928217, "energy": 86.647538, "activity_lines": [ 11.100879, 10.663487, 10.242778, 10.04142 ] }, { "date": "2024-05-31", "close": 13.077711, "volume": 1929200, "typical_volume": 625705.0, "trend": 9.949151, "fair_value": 6.247681, "relative_strength": 35.729399, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.570148, "energy": 94.639095, "activity_lines": [ 11.837105, 11.155597, 10.539192, 10.251334 ] }, { "date": "2024-06-07", "close": 12.562696, "volume": 737700, "typical_volume": 654990.0, "trend": 10.058363, "fair_value": 6.297618, "relative_strength": 30.486814, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.832735, "energy": 90.280928, "activity_lines": [ 12.214374, 11.497353, 10.769359, 10.41995 ] }, { "date": "2024-06-14", "close": 12.601589, "volume": 283800, "typical_volume": 655435.0, "trend": 10.158639, "fair_value": 6.348881, "relative_strength": 31.557147, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.014481, "energy": 89.224022, "activity_lines": [ 12.478134, 11.796892, 10.988853, 10.584029 ] }, { "date": "2024-06-21", "close": 12.329332, "volume": 575900, "typical_volume": 671740.0, "trend": 10.243764, "fair_value": 6.396756, "relative_strength": 27.787468, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.471021, "energy": 84.827723, "activity_lines": [ 12.527889, 11.995527, 11.169552, 10.724073 ] }, { "date": "2024-06-28", "close": 12.825229, "volume": 468100, "typical_volume": 661335.0, "trend": 10.345418, "fair_value": 6.449623, "relative_strength": 29.469364, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.099548, "energy": 65.34043, "activity_lines": [ 12.63009, 12.235406, 11.38637, 10.89062 ] }, { "date": "2024-07-05", "close": 13.25306, "volume": 349100, "typical_volume": 650115.0, "trend": 10.449476, "fair_value": 6.506761, "relative_strength": 31.24266, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.70911, "energy": 65.771899, "activity_lines": [ 12.821339, 12.504294, 11.623257, 11.078209 ] }, { "date": "2024-07-12", "close": 13.758678, "volume": 647600, "typical_volume": 652865.0, "trend": 10.605412, "fair_value": 6.568501, "relative_strength": 31.179455, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.821798, "energy": 67.48792, "activity_lines": [ 13.169438, 12.810848, 11.888796, 11.291706 ] }, { "date": "2024-07-19", "close": 13.651722, "volume": 416300, "typical_volume": 650835.0, "trend": 10.751998, "fair_value": 6.631141, "relative_strength": 28.691686, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.150982, "energy": 65.93313, "activity_lines": [ 13.402153, 13.041717, 12.125452, 11.488243 ] }, { "date": "2024-07-26", "close": 13.778127, "volume": 389000, "typical_volume": 649635.0, "trend": 10.885768, "fair_value": 6.694875, "relative_strength": 27.798923, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.795122, "energy": 64.447351, "activity_lines": [ 13.606994, 13.24286, 12.35541, 11.683477 ] }, { "date": "2024-08-02", "close": 13.389189, "volume": 480600, "typical_volume": 646955.0, "trend": 11.01782, "fair_value": 6.756286, "relative_strength": 26.098423, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.148528, "energy": 58.482015, "activity_lines": [ 13.585602, 13.316168, 12.529307, 11.844988 ] }, { "date": "2024-08-09", "close": 12.504354, "volume": 707200, "typical_volume": 656370.0, "trend": 11.119092, "fair_value": 6.814574, "relative_strength": 16.383669, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.783673, "energy": 43.76714, "activity_lines": [ 13.231669, 13.203736, 12.601443, 11.940893 ] }, { "date": "2024-08-16", "close": 12.37795, "volume": 601200, "typical_volume": 671085.0, "trend": 11.21358, "fair_value": 6.871315, "relative_strength": 10.803785, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.188193, "energy": 27.675848, "activity_lines": [ 12.885514, 13.078745, 12.649418, 12.02211 ] }, { "date": "2024-08-23", "close": 12.270992, "volume": 692500, "typical_volume": 686560.0, "trend": 11.292614, "fair_value": 6.927144, "relative_strength": 8.19911, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.422129, "energy": 25.565097, "activity_lines": [ 12.595755, 12.937667, 12.675177, 12.09033 ] }, { "date": "2024-08-30", "close": 12.387672, "volume": 918100, "typical_volume": 722375.0, "trend": 11.372324, "fair_value": 6.982985, "relative_strength": 8.443994, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.778093, "energy": 26.719819, "activity_lines": [ 12.436938, 12.823814, 12.70016, 12.160979 ] }, { "date": "2024-09-06", "close": 11.394232, "volume": 727800, "typical_volume": 732680.0, "trend": 11.469367, "fair_value": 7.031255, "relative_strength": 1.903206, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.436523, "energy": 22.183227, "activity_lines": [ 12.039672, 12.528275, 12.617439, 12.162392 ] }, { "date": "2024-09-13", "close": 11.433287, "volume": 730500, "typical_volume": 648745.0, "trend": 11.545219, "fair_value": 7.077252, "relative_strength": -1.468155, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.033902, "energy": 24.149266, "activity_lines": [ 11.788421, 12.265855, 12.532477, 12.160064 ] }, { "date": "2024-09-20", "close": 11.335649, "volume": 581100, "typical_volume": 640520.0, "trend": 11.595324, "fair_value": 7.123655, "relative_strength": -3.840536, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.735329, "energy": 34.159256, "activity_lines": [ 11.576028, 12.018769, 12.43267, 12.146544 ] }, { "date": "2024-09-27", "close": 10.857228, "volume": 353700, "typical_volume": 632695.0, "trend": 11.633337, "fair_value": 7.166074, "relative_strength": -8.370769, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.876359, "energy": 53.869584, "activity_lines": [ 11.273649, 11.728753, 12.284108, 12.098925 ] }, { "date": "2024-10-04", "close": 11.472341, "volume": 671400, "typical_volume": 655510.0, "trend": 11.689613, "fair_value": 7.210371, "relative_strength": -4.076615, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.840445, "energy": 46.540096, "activity_lines": [ 11.270558, 11.601384, 12.19363, 12.088538 ] }, { "date": "2024-10-11", "close": 11.765251, "volume": 514600, "typical_volume": 638770.0, "trend": 11.757913, "fair_value": 7.258152, "relative_strength": -2.804721, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.637198, "energy": 27.429486, "activity_lines": [ 11.426126, 11.569195, 12.127069, 12.093418 ] }, { "date": "2024-10-18", "close": 11.726197, "volume": 412200, "typical_volume": 562920.0, "trend": 11.816838, "fair_value": 7.305396, "relative_strength": -4.547338, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.373513, "energy": 23.248509, "activity_lines": [ 11.543941, 11.559432, 12.058011, 12.091372 ] }, { "date": "2024-10-25", "close": 11.745725, "volume": 652400, "typical_volume": 558655.0, "trend": 11.879967, "fair_value": 7.349611, "relative_strength": -3.049288, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.495908, "energy": 10.52355, "activity_lines": [ 11.648738, 11.567367, 11.997247, 12.086784 ] }, { "date": "2024-11-01", "close": 11.423522, "volume": 562100, "typical_volume": 572570.0, "trend": 11.934938, "fair_value": 7.393137, "relative_strength": -4.900541, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.397628, "energy": 11.425064, "activity_lines": [ 11.618796, 11.528216, 11.909688, 12.057336 ] }, { "date": "2024-11-08", "close": 12.136272, "volume": 759900, "typical_volume": 581770.0, "trend": 12.018189, "fair_value": 7.442264, "relative_strength": -1.092362, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.19553, "energy": 8.125053, "activity_lines": [ 11.788685, 11.634063, 11.89562, 12.070325 ] }, { "date": "2024-11-15", "close": 9.500074, "volume": 1815800, "typical_volume": 649155.0, "trend": 11.996775, "fair_value": 7.475926, "relative_strength": -22.703747, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.422484, "energy": 59.853539, "activity_lines": [ 11.035578, 11.265173, 11.631405, 11.907866 ] }, { "date": "2024-11-22", "close": 10.222589, "volume": 1947400, "typical_volume": 729070.0, "trend": 11.995247, "fair_value": 7.515079, "relative_strength": -18.366072, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.783032, "energy": 67.864055, "activity_lines": [ 10.674322, 11.062088, 11.451835, 11.793402 ] }, { "date": "2024-11-29", "close": 10.017551, "volume": 1341100, "typical_volume": 763745.0, "trend": 11.973645, "fair_value": 7.554581, "relative_strength": -20.366884, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.784947, "energy": 75.436451, "activity_lines": [ 10.34496, 10.843737, 11.267168, 11.665809 ] }, { "date": "2024-12-06", "close": 10.866083, "volume": 1859500, "typical_volume": 835905.0, "trend": 11.977422, "fair_value": 7.59987, "relative_strength": -13.513287, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.192905, "energy": 71.957701, "activity_lines": [ 10.413654, 10.803629, 11.181129, 11.594353 ] }, { "date": "2024-12-13", "close": 10.650331, "volume": 944600, "typical_volume": 863685.0, "trend": 11.977881, "fair_value": 7.644241, "relative_strength": -13.759237, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.076496, "energy": 55.393022, "activity_lines": [ 10.447593, 10.724133, 11.087807, 11.508735 ] }, { "date": "2024-12-20", "close": 10.199212, "volume": 912300, "typical_volume": 885270.0, "trend": 11.917128, "fair_value": 7.685197, "relative_strength": -15.051138, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.350966, "energy": 44.873171, "activity_lines": [ 10.430222, 10.57756, 10.966415, 11.393982 ] }, { "date": "2024-12-27", "close": 10.30709, "volume": 281400, "typical_volume": 863980.0, "trend": 11.824774, "fair_value": 7.726555, "relative_strength": -14.665338, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.012185, "energy": 39.134341, "activity_lines": [ 10.402201, 10.479076, 10.870488, 11.290108 ] }, { "date": "2025-01-03", "close": 10.43458, "volume": 366400, "typical_volume": 852240.0, "trend": 11.753837, "fair_value": 7.76786, "relative_strength": -14.449343, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.11733, "energy": 38.138762, "activity_lines": [ 10.411043, 10.429573, 10.797166, 11.200418 ] }, { "date": "2025-01-10", "close": 10.0423, "volume": 654300, "typical_volume": 850330.0, "trend": 11.668527, "fair_value": 7.805954, "relative_strength": -16.49872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.300662, "energy": 42.48501, "activity_lines": [ 10.261323, 10.332586, 10.695738, 11.089997 ] }, { "date": "2025-01-17", "close": 10.267861, "volume": 685200, "typical_volume": 838685.0, "trend": 11.599812, "fair_value": 7.846945, "relative_strength": -15.488735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.651251, "energy": 37.609466, "activity_lines": [ 10.241709, 10.301723, 10.626404, 10.999631 ] }, { "date": "2025-01-24", "close": 10.05211, "volume": 1075700, "typical_volume": 856080.0, "trend": 11.507374, "fair_value": 7.88429, "relative_strength": -18.326248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.228019, "energy": 38.804244, "activity_lines": [ 10.175676, 10.265603, 10.546618, 10.899779 ] }, { "date": "2025-01-31", "close": 10.130564, "volume": 745700, "typical_volume": 856840.0, "trend": 11.403291, "fair_value": 7.922022, "relative_strength": -17.643603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.895069, "energy": 37.783221, "activity_lines": [ 10.145602, 10.233711, 10.480694, 10.810953 ] }, { "date": "2025-02-07", "close": 10.473807, "volume": 646500, "typical_volume": 860110.0, "trend": 11.293795, "fair_value": 7.956616, "relative_strength": -14.578269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.67464, "energy": 30.288546, "activity_lines": [ 10.24171, 10.2659, 10.453664, 10.750986 ] }, { "date": "2025-02-14", "close": 8.384931, "volume": 2728000, "typical_volume": 978825.0, "trend": 11.118236, "fair_value": 7.978401, "relative_strength": -31.444262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.860712, "energy": 70.59223, "activity_lines": [ 9.63891, 9.909998, 10.231797, 10.563317 ] }, { "date": "2025-02-21", "close": 8.208405, "volume": 1275500, "typical_volume": 1009030.0, "trend": 10.932578, "fair_value": 7.999461, "relative_strength": -31.626587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.717296, "energy": 87.844248, "activity_lines": [ 9.087761, 9.567111, 10.004891, 10.375586 ] }, { "date": "2025-02-28", "close": 7.953424, "volume": 1060000, "typical_volume": 1036300.0, "trend": 10.751386, "fair_value": 8.020054, "relative_strength": -34.02782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.082041, "energy": 93.389521, "activity_lines": [ 8.588914, 9.222264, 9.769243, 10.183383 ] }, { "date": "2025-03-07", "close": 7.6684, "volume": 1200800, "typical_volume": 1075730.0, "trend": 10.590188, "fair_value": 8.038997, "relative_strength": -34.388353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.125914, "energy": 94.072203, "activity_lines": [ 8.134972, 8.866426, 9.524602, 9.984481 ] }, { "date": "2025-03-14", "close": 7.5401, "volume": 1453500, "typical_volume": 1115785.0, "trend": 10.428926, "fair_value": 8.056648, "relative_strength": -34.579677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.81649, "energy": 91.732519, "activity_lines": [ 7.802408, 8.535237, 9.287065, 9.787701 ] }, { "date": "2025-03-21", "close": 7.7967, "volume": 803900, "typical_volume": 1127875.0, "trend": 10.279783, "fair_value": 8.076296, "relative_strength": -33.092225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.133431, "energy": 87.589, "activity_lines": [ 7.750957, 8.30333, 9.093992, 9.61788 ] }, { "date": "2025-03-28", "close": 7.895393, "volume": 519500, "typical_volume": 1115855.0, "trend": 10.13004, "fair_value": 8.095522, "relative_strength": -31.317201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.322823, "energy": 80.348281, "activity_lines": [ 7.771619, 8.130196, 8.92759, 9.464048 ] }, { "date": "2025-04-04", "close": 7.441408, "volume": 919800, "typical_volume": 1071055.0, "trend": 9.998279, "fair_value": 8.112131, "relative_strength": -30.556656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.484113, "energy": 67.489666, "activity_lines": [ 7.661821, 7.917655, 8.738145, 9.290588 ] }, { "date": "2025-04-11", "close": 7.076246, "volume": 1272800, "typical_volume": 1037325.0, "trend": 9.853045, "fair_value": 8.126224, "relative_strength": -34.687276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.19061, "energy": 68.155921, "activity_lines": [ 7.464436, 7.686188, 8.523727, 9.10207 ] }, { "date": "2025-04-18", "close": 7.392062, "volume": 570500, "typical_volume": 998795.0, "trend": 9.721592, "fair_value": 8.144449, "relative_strength": -33.0312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.472073, "energy": 63.191166, "activity_lines": [ 7.4118, 7.567676, 8.354368, 8.943297 ] }, { "date": "2025-04-25", "close": 7.885524, "volume": 594800, "typical_volume": 935560.0, "trend": 9.622535, "fair_value": 8.167067, "relative_strength": -29.617452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.121516, "energy": 56.845726, "activity_lines": [ 7.533521, 7.594915, 8.244509, 8.824841 ] }, { "date": "2025-05-02", "close": 8.003955, "volume": 377600, "typical_volume": 907210.0, "trend": 9.506922, "fair_value": 8.190151, "relative_strength": -28.975834, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.224354, "energy": 45.30524, "activity_lines": [ 7.688797, 7.652768, 8.160121, 8.720416 ] }, { "date": "2025-05-09", "close": 7.895393, "volume": 482800, "typical_volume": 885735.0, "trend": 9.377927, "fair_value": 8.211192, "relative_strength": -30.332643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.836104, "energy": 35.20273, "activity_lines": [ 7.800648, 7.694599, 8.077996, 8.616446 ] }, { "date": "2025-05-16", "close": 8.211208, "volume": 370100, "typical_volume": 890170.0, "trend": 9.260761, "fair_value": 8.23461, "relative_strength": -28.777311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.789776, "energy": 28.075316, "activity_lines": [ 7.987506, 7.794906, 8.03692, 8.541174 ] }, { "date": "2025-05-23", "close": 6.8986, "volume": 1574100, "typical_volume": 950555.0, "trend": 9.09919, "fair_value": 8.250199, "relative_strength": -39.234055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.26693, "energy": 40.99251, "activity_lines": [ 7.661163, 7.646688, 7.880813, 8.388777 ] }, { "date": "2025-05-30", "close": 6.63213, "volume": 682500, "typical_volume": 951965.0, "trend": 8.939477, "fair_value": 8.263084, "relative_strength": -41.38186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.882966, "energy": 57.084774, "activity_lines": [ 7.278894, 7.461685, 7.716167, 8.229612 ] }, { "date": "2025-06-06", "close": 6.938005, "volume": 928200, "typical_volume": 964115.0, "trend": 8.766201, "fair_value": 8.277516, "relative_strength": -38.423012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.660714, "energy": 64.861745, "activity_lines": [ 7.082144, 7.353469, 7.59689, 8.100484 ] }, { "date": "2025-06-13", "close": 6.818728, "volume": 678100, "typical_volume": 944235.0, "trend": 8.676823, "fair_value": 8.293962, "relative_strength": -38.755465, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.335612, "energy": 73.402617, "activity_lines": [ 6.916697, 7.240973, 7.48211, 7.974841 ] }, { "date": "2025-06-20", "close": 7.26602, "volume": 800000, "typical_volume": 946950.0, "trend": 8.578271, "fair_value": 8.313927, "relative_strength": -33.819005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.377675, "energy": 66.921689, "activity_lines": [ 6.972126, 7.221125, 7.425326, 7.883821 ] }, { "date": "2025-06-27", "close": 7.057284, "volume": 592800, "typical_volume": 944265.0, "trend": 8.479595, "fair_value": 8.330425, "relative_strength": -35.221349, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.107498, "energy": 46.263849, "activity_lines": [ 7.020988, 7.159875, 7.362304, 7.785693 ] }, { "date": "2025-07-04", "close": 7.464817, "volume": 1688000, "typical_volume": 892265.0, "trend": 8.36622, "fair_value": 8.351959, "relative_strength": -31.338015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.954664, "energy": 31.701324, "activity_lines": [ 7.195116, 7.178808, 7.354363, 7.720224 ] }, { "date": "2025-07-11", "close": 7.335599, "volume": 535500, "typical_volume": 855265.0, "trend": 8.255729, "fair_value": 8.373553, "relative_strength": -31.35614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.50163, "energy": 23.181008, "activity_lines": [ 7.270659, 7.181896, 7.338497, 7.653732 ] }, { "date": "2025-07-18", "close": 7.494637, "volume": 447200, "typical_volume": 824625.0, "trend": 8.165576, "fair_value": 8.395338, "relative_strength": -29.492215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.336645, "energy": 18.128151, "activity_lines": [ 7.372708, 7.226052, 7.341934, 7.604629 ] }, { "date": "2025-07-25", "close": 7.961809, "volume": 1183700, "typical_volume": 823770.0, "trend": 8.0874, "fair_value": 8.416924, "relative_strength": -24.414559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.837066, "energy": 14.197086, "activity_lines": [ 7.585421, 7.362435, 7.392048, 7.591483 ] }, { "date": "2025-08-01", "close": 7.623855, "volume": 442500, "typical_volume": 773220.0, "trend": 7.993709, "fair_value": 8.439182, "relative_strength": -25.150167, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.300775, "energy": 15.052683, "activity_lines": [ 7.639096, 7.441906, 7.408579, 7.561577 ] }, { "date": "2025-08-08", "close": 6.510593, "volume": 1969300, "typical_volume": 831490.0, "trend": 7.875986, "fair_value": 8.454364, "relative_strength": -36.7281, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.661631, "energy": 24.367728, "activity_lines": [ 7.283912, 7.30578, 7.318686, 7.465892 ] }, { "date": "2025-08-15", "close": 6.242218, "volume": 1354000, "typical_volume": 873215.0, "trend": 7.741798, "fair_value": 8.466405, "relative_strength": -38.658668, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -68.382562, "energy": 39.945208, "activity_lines": [ 6.902885, 7.123068, 7.209358, 7.360488 ] }, { "date": "2025-08-22", "close": 6.401255, "volume": 1108000, "typical_volume": 882625.0, "trend": 7.620102, "fair_value": 8.47923, "relative_strength": -37.04576, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.075193, "energy": 71.172333, "activity_lines": [ 6.647763, 6.981922, 7.123048, 7.274001 ] }, { "date": "2025-08-29", "close": 6.182578, "volume": 2048400, "typical_volume": 921405.0, "trend": 7.488503, "fair_value": 8.491303, "relative_strength": -38.656234, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.201529, "energy": 79.396347, "activity_lines": [ 6.39264, 6.808607, 7.020865, 7.181258 ] }, { "date": "2025-09-05", "close": 6.242395, "volume": 1171500, "typical_volume": 951455.0, "trend": 7.347456, "fair_value": 8.503102, "relative_strength": -38.137244, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.970529, "energy": 79.113865, "activity_lines": [ 6.276072, 6.665868, 6.928635, 7.100864 ] }, { "date": "2025-09-12", "close": 6.073143, "volume": 1118600, "typical_volume": 977645.0, "trend": 7.270396, "fair_value": 8.51274, "relative_strength": -39.361485, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.528346, "energy": 77.946036, "activity_lines": [ 6.195184, 6.507171, 6.82576, 7.01865 ] }, { "date": "2025-09-19", "close": 6.431559, "volume": 1901300, "typical_volume": 1053830.0, "trend": 7.211168, "fair_value": 8.524078, "relative_strength": -35.89502, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.781536, "energy": 57.087457, "activity_lines": [ 6.262931, 6.438944, 6.76565, 6.964531 ] }, { "date": "2025-09-26", "close": 6.172703, "volume": 1211100, "typical_volume": 1090245.0, "trend": 7.151811, "fair_value": 8.533279, "relative_strength": -37.585068, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.003477, "energy": 47.889316, "activity_lines": [ 6.23177, 6.340089, 6.688375, 6.897534 ] }, { "date": "2025-10-03", "close": 6.212527, "volume": 654900, "typical_volume": 1104485.0, "trend": 7.103281, "fair_value": 8.542913, "relative_strength": -37.669657, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.341951, "energy": 44.845776, "activity_lines": [ 6.22912, 6.27251, 6.623096, 6.836935 ] }, { "date": "2025-10-10", "close": 6.122923, "volume": 1181300, "typical_volume": 1084845.0, "trend": 7.056042, "fair_value": 8.552871, "relative_strength": -36.258023, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.691537, "energy": 42.737926, "activity_lines": [ 6.194606, 6.220445, 6.558801, 6.773686 ] }, { "date": "2025-10-17", "close": 5.545477, "volume": 1094600, "typical_volume": 1105450.0, "trend": 6.981001, "fair_value": 8.558349, "relative_strength": -41.76024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.267684, "energy": 56.947456, "activity_lines": [ 5.975575, 6.090679, 6.443205, 6.67623 ] }, { "date": "2025-10-24", "close": 5.764508, "volume": 594000, "typical_volume": 1088740.0, "trend": 6.909972, "fair_value": 8.564156, "relative_strength": -38.868978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.357144, "energy": 61.044435, "activity_lines": [ 5.864732, 6.018284, 6.353643, 6.597746 ] }, { "date": "2025-10-31", "close": 5.296577, "volume": 1146400, "typical_volume": 1112155.0, "trend": 6.838478, "fair_value": 8.566484, "relative_strength": -42.608386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.160292, "energy": 75.968491, "activity_lines": [ 5.642381, 5.869497, 6.225104, 6.493656 ] }, { "date": "2025-11-07", "close": 5.127326, "volume": 1303500, "typical_volume": 1137330.0, "trend": 6.773514, "fair_value": 8.566772, "relative_strength": -42.642166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.473094, "energy": 91.238232, "activity_lines": [ 5.422023, 5.710022, 6.087695, 6.38326 ] }, { "date": "2025-11-14", "close": 4.878427, "volume": 1704800, "typical_volume": 1192930.0, "trend": 6.689726, "fair_value": 8.567556, "relative_strength": -45.396208, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.442305, "energy": 92.267934, "activity_lines": [ 5.191044, 5.524479, 5.936765, 6.260996 ] }, { "date": "2025-11-21", "close": 5.06759, "volume": 1486300, "typical_volume": 1182845.0, "trend": 6.595795, "fair_value": 8.56483, "relative_strength": -42.083414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.845515, "energy": 87.307105, "activity_lines": [ 5.106087, 5.398128, 5.814227, 6.156342 ] }, { "date": "2025-11-28", "close": 5.26671, "volume": 3517500, "typical_volume": 1331945.0, "trend": 6.504553, "fair_value": 8.562364, "relative_strength": -41.284696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.628526, "energy": 80.427087, "activity_lines": [ 5.119361, 5.326264, 5.722067, 6.070595 ] }, { "date": "2025-12-05", "close": 5.037683, "volume": 761900, "typical_volume": 1347680.0, "trend": 6.409296, "fair_value": 8.559808, "relative_strength": -42.699628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.5413, "energy": 61.805931, "activity_lines": [ 5.08948, 5.233938, 5.617947, 5.975958 ] }, { "date": "2025-12-12", "close": 4.868098, "volume": 1270100, "typical_volume": 1352000.0, "trend": 6.297859, "fair_value": 8.556647, "relative_strength": -43.983621, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.30783, "energy": 61.871475, "activity_lines": [ 5.020331, 5.131415, 5.509377, 5.876526 ] }, { "date": "2025-12-19", "close": 5.15739, "volume": 1647700, "typical_volume": 1412260.0, "trend": 6.239819, "fair_value": 8.555581, "relative_strength": -40.026383, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.371833, "energy": 54.387965, "activity_lines": [ 5.064893, 5.105935, 5.443089, 5.802947 ] }, { "date": "2025-12-26", "close": 5.177341, "volume": 381600, "typical_volume": 1332875.0, "trend": 6.191326, "fair_value": 8.553618, "relative_strength": -39.156503, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.311208, "energy": 51.423151, "activity_lines": [ 5.097509, 5.101637, 5.390447, 5.7344 ] }, { "date": "2026-01-02", "close": 5.267122, "volume": 700000, "typical_volume": 1300175.0, "trend": 6.13563, "fair_value": 8.55187, "relative_strength": -36.727078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.14713, "energy": 40.776627, "activity_lines": [ 5.152735, 5.120357, 5.352704, 5.674774 ] }, { "date": "2026-01-09", "close": 5.496561, "volume": 821600, "typical_volume": 1285855.0, "trend": 6.091557, "fair_value": 8.551652, "relative_strength": -34.301367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.069134, "energy": 25.855733, "activity_lines": [ 5.284413, 5.189836, 5.341456, 5.633544 ] }, { "date": "2026-01-16", "close": 5.107512, "volume": 789300, "typical_volume": 1222900.0, "trend": 6.019607, "fair_value": 8.547614, "relative_strength": -38.567381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.6336, "energy": 27.034786, "activity_lines": [ 5.255816, 5.184942, 5.297464, 5.570057 ] }, { "date": "2026-01-23", "close": 5.017732, "volume": 780200, "typical_volume": 1203335.0, "trend": 5.951622, "fair_value": 8.543241, "relative_strength": -38.69747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.093028, "energy": 30.461916, "activity_lines": [ 5.181332, 5.164086, 5.25004, 5.50542 ] }, { "date": "2026-01-30", "close": 4.81822, "volume": 983700, "typical_volume": 1196590.0, "trend": 5.863402, "fair_value": 8.534032, "relative_strength": -37.689726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.840204, "energy": 46.159655, "activity_lines": [ 5.049654, 5.104421, 5.189447, 5.432297 ] }, { "date": "2026-02-06", "close": 4.558854, "volume": 1289600, "typical_volume": 1166005.0, "trend": 5.770844, "fair_value": 8.521654, "relative_strength": -40.762219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.121164, "energy": 71.323147, "activity_lines": [ 4.855462, 5.002134, 5.110129, 5.348133 ] }, { "date": "2026-02-13", "close": 4.040122, "volume": 2348200, "typical_volume": 1222860.0, "trend": 5.655694, "fair_value": 8.504563, "relative_strength": -47.579324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.969657, "energy": 87.519596, "activity_lines": [ 4.535577, 4.818401, 4.990325, 5.236473 ] }, { "date": "2026-02-20", "close": 4.00022, "volume": 1418800, "typical_volume": 1261055.0, "trend": 5.523641, "fair_value": 8.488001, "relative_strength": -48.351528, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.5902, "energy": 92.755529, "activity_lines": [ 4.299488, 4.645551, 4.876876, 5.129669 ] }, { "date": "2026-02-27", "close": 4.060073, "volume": 1448300, "typical_volume": 1274405.0, "trend": 5.404848, "fair_value": 8.469892, "relative_strength": -47.517127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.456947, "energy": 90.203028, "activity_lines": [ 4.157169, 4.499363, 4.779662, 5.035245 ] }, { "date": "2026-03-06", "close": 4.02, "volume": 1339900, "typical_volume": 1286670.0, "trend": 5.321828, "fair_value": 8.452377, "relative_strength": -45.181078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.222572, "energy": 88.751002, "activity_lines": [ 4.065337, 4.36584, 4.688454, 4.9459 ] }, { "date": "2026-03-13", "close": 3.94, "volume": 1189200, "typical_volume": 1316430.0, "trend": 5.245088, "fair_value": 8.437263, "relative_strength": -44.481484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.703073, "energy": 85.280532, "activity_lines": [ 4.000052, 4.238814, 4.596892, 4.85675 ] }, { "date": "2026-03-20", "close": 3.67, "volume": 1085900, "typical_volume": 1313405.0, "trend": 5.154046, "fair_value": 8.417686, "relative_strength": -45.323505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.875119, "energy": 78.717817, "activity_lines": [ 3.886024, 4.086827, 4.488304, 4.755131 ] }, { "date": "2026-03-27", "close": 3.99, "volume": 1140600, "typical_volume": 1305260.0, "trend": 5.08096, "fair_value": 8.39919, "relative_strength": -40.720434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.674791, "energy": 60.274176, "activity_lines": [ 3.903338, 4.026232, 4.417937, 4.680031 ] }, { "date": "2026-04-03", "close": 4.368798, "volume": 987400, "typical_volume": 1269390.0, "trend": 5.018507, "fair_value": 8.385125, "relative_strength": -36.242551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.033975, "energy": 48.855513, "activity_lines": [ 4.047599, 4.054828, 4.389062, 4.634085 ] }, { "date": "2026-04-10", "close": 4.009719, "volume": 645800, "typical_volume": 1227365.0, "trend": 4.949726, "fair_value": 8.368758, "relative_strength": -41.519808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.951752, "energy": 40.734204, "activity_lines": [ 4.051586, 4.029935, 4.328416, 4.569002 ] }, { "date": "2026-04-17", "close": 4.059591, "volume": 573500, "typical_volume": 1080165.0, "trend": 4.87066, "fair_value": 8.352164, "relative_strength": -40.866776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.788089, "energy": 31.633366, "activity_lines": [ 4.072882, 4.02881, 4.277558, 4.511574 ] }, { "date": "2026-04-24", "close": 4.029667, "volume": 528800, "typical_volume": 1068510.0, "trend": 4.799226, "fair_value": 8.334954, "relative_strength": -39.368885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.96723, "energy": 27.988334, "activity_lines": [ 4.07623, 4.031322, 4.229597, 4.457317 ] }, { "date": "2026-05-01", "close": 3.98977, "volume": 622200, "typical_volume": 1036115.0, "trend": 4.725134, "fair_value": 8.31512, "relative_strength": -38.732018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.436325, "energy": 32.483196, "activity_lines": [ 4.042302, 4.02677, 4.182637, 4.405094 ] }, { "date": "2026-05-08", "close": 3.959847, "volume": 1193500, "typical_volume": 1013405.0, "trend": 4.653031, "fair_value": 8.296248, "relative_strength": -38.319716, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.941469, "energy": 36.487511, "activity_lines": [ 3.998414, 4.016967, 4.13701, 4.35572 ] }, { "date": "2026-05-15", "close": 3.700512, "volume": 724200, "typical_volume": 1030535.0, "trend": 4.591532, "fair_value": 8.278991, "relative_strength": -40.690944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.993503, "energy": 51.593064, "activity_lines": [ 3.895346, 3.961835, 4.072386, 4.294268 ] }, { "date": "2026-05-22", "close": 3.929924, "volume": 844900, "typical_volume": 1037780.0, "trend": 4.53038, "fair_value": 8.264238, "relative_strength": -37.180482, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.917734, "energy": 42.880288, "activity_lines": [ 3.889361, 3.954223, 4.036644, 4.251583 ] }, { "date": "2026-05-29", "close": 3.870077, "volume": 1052100, "typical_volume": 1049305.0, "trend": 4.48283, "fair_value": 8.246308, "relative_strength": -37.729378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.366256, "energy": 41.819292, "activity_lines": [ 3.872072, 3.935912, 4.00157, 4.208983 ] }, { "date": "2026-06-05", "close": 3.76, "volume": 149800, "typical_volume": 1017330.0, "trend": 4.437252, "fair_value": 8.229505, "relative_strength": -37.85068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.935855, "energy": 43.404049, "activity_lines": [ 3.82873, 3.893951, 3.963758, 4.162349 ] }, { "date": "2026-06-12", "close": 3.85, "volume": 157000, "typical_volume": 986170.0, "trend": 4.402971, "fair_value": 8.214135, "relative_strength": -36.293298, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.927095, "energy": 35.514593, "activity_lines": [ 3.830706, 3.872534, 3.940933, 4.124462 ] }, { "date": "2026-06-19", "close": 3.81, "volume": 52800, "typical_volume": 939625.0, "trend": 4.361051, "fair_value": 8.199426, "relative_strength": -35.832102, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.248626, "energy": 36.156834, "activity_lines": [ 3.826672, 3.853278, 3.91986, 4.086205 ] }, { "date": "2026-06-26", "close": 3.5, "volume": 102600, "typical_volume": 880275.0, "trend": 4.302161, "fair_value": 8.18114, "relative_strength": -39.954213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.16032, "energy": 50.468586, "activity_lines": [ 3.712005, 3.781289, 3.874064, 4.030654 ] }, { "date": "2026-07-03", "close": 3.69, "volume": 70400, "typical_volume": 766385.0, "trend": 4.257238, "fair_value": 8.161136, "relative_strength": -35.907873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.224505, "energy": 45.099971, "activity_lines": [ 3.689333, 3.75402, 3.851405, 3.991159 ] }, { "date": "2026-07-10", "close": 3.93, "volume": 650800, "typical_volume": 727985.0, "trend": 4.225968, "fair_value": 8.139981, "relative_strength": -30.541865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.842855, "energy": 35.117737, "activity_lines": [ 3.758667, 3.776563, 3.853271, 3.970047 ] }, { "date": "2026-07-17", "close": 3.76, "volume": 643400, "typical_volume": 687740.0, "trend": 4.179389, "fair_value": 8.118593, "relative_strength": -32.101533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.413983, "energy": 32.724859, "activity_lines": [ 3.76, 3.769283, 3.83928, 3.939985 ] }, { "date": "2026-07-24", "close": 3.65, "volume": 567800, "typical_volume": 649135.0, "trend": 4.128477, "fair_value": 8.096988, "relative_strength": -32.748999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.168053, "energy": 30.183474, "activity_lines": [ 3.730667, 3.745638, 3.816243, 3.905831 ] }, { "date": "2026-07-31", "close": 3.92, "volume": 441400, "typical_volume": 611745.0, "trend": 4.083573, "fair_value": 8.078704, "relative_strength": -25.894179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.208755, "energy": 14.235455, "activity_lines": [ 3.802, 3.772001, 3.820681, 3.89238 ] }, { "date": "2026-08-07", "close": 3.82, "volume": 495600, "typical_volume": 582230.0, "trend": 4.027688, "fair_value": 8.05611, "relative_strength": -28.897889, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.865766, "energy": 15.517344, "activity_lines": [ 3.812, 3.780364, 3.815691, 3.875376 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }