{ "ticker": { "uuid": "c3a98802-fc66-4b55-b781-43f1476a4bd8", "symbol": "JUSTDIAL", "name": "Just Dial Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Emerging rotation", "architecture_gate": "up", "architecture_direction": 66.804, "architecture_energy": 87.885, "architecture_maturity": 21.522, "architecture_confidence": 81.388, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 18.66, "rotation_up": 78.3, "upward_expansion": 95.32, "deceleration": 44.67, "rotation_down": 8.01, "downward_expansion": 21.99 }, "activity_lines": [ 704.666663, 654.413633, 603.187141, 586.760322 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 683.299988, "trend_reference": 584.501668, "distance_from_trend": 0.16903, "trend_direction": "Weakening", "fair_value": 847.278527, "distance_from_fair_value": -0.193536, "fair_value_direction": "Improving", "relative_strength": 3.602777, "relative_strength_direction": "Improving", "price_momentum": 0.020308, "excess_performance": 0.064017, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.16903, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.062447, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.193536, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.173553, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.036028, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.275048, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.020308, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 8.278082, "read": "Demand-led" } ], "volume": { "latest": 1469834, "relative_activity": 0.253857, "balance": 8.278082, "dry_up": 4.530888, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.072932, "annualized_volatility": 0.53409, "from_high_reference": -0.222285, "from_low_reference": 0.42206 }, "levels": { "trend_reference": 584.501668, "fair_value_reference": 847.278527, "structural_low": 480.5, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": -0.023196, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.006939, "regime_survival": 0.0, "best_return": 0.049177, "worst_return": -0.095569, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.102106, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.069977, "regime_survival": 0.0, "best_return": 0.001184, "worst_return": -0.205397, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.010251, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.071998, "regime_survival": 0.0, "best_return": 0.281289, "worst_return": -0.301791, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.007829, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.069595, "regime_survival": 0.0, "best_return": 0.244889, "worst_return": -0.260547, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-11-24", "end": "2023-12-08", "tenure": "New", "return": 0.058865, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-15", "end": "2023-12-22", "tenure": "New", "return": -0.011239, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-29", "end": "2024-01-12", "tenure": "New", "return": 0.088444, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-19", "end": "2024-05-31", "tenure": "Established", "return": 0.101619, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-07", "end": "2024-06-28", "tenure": "New", "return": 0.066732, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-05", "end": "2024-09-20", "tenure": "Developing", "return": 0.155918, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-27", "end": "2024-11-15", "tenure": "Developing", "return": -0.071603, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-22", "end": "2024-12-06", "tenure": "New", "return": 0.050445, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-13", "end": "2024-12-20", "tenure": "New", "return": -0.056414, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-27", "end": "2025-04-25", "tenure": "Established", "return": -0.075402, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-08-08", "tenure": "Established", "return": -0.119521, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-15", "end": "2025-09-05", "tenure": "New", "return": 0.000366, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-12", "end": "2026-07-10", "tenure": "Extended", "return": -0.344128, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": -0.109475, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 763.950012, "volume": 404461, "typical_volume": 1671832.05, "trend": 686.239996, "fair_value": 722.266666, "relative_strength": 10.959553, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.964704, "energy": 30.952551, "activity_lines": [ 772.873332, 774.818176, 753.901897, 723.843327 ] }, { "date": "2023-08-25", "close": 756.349976, "volume": 730053, "typical_volume": 1680870.2, "trend": 690.863328, "fair_value": 724.705127, "relative_strength": 9.843575, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.107439, "energy": 24.271291, "activity_lines": [ 765.699992, 772.286355, 756.691181, 728.366551 ] }, { "date": "2023-09-01", "close": 765.650024, "volume": 865838, "typical_volume": 1680573.75, "trend": 695.638328, "fair_value": 727.114422, "relative_strength": 9.937571, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.725334, "energy": 20.379317, "activity_lines": [ 764.293335, 771.677269, 759.641185, 733.191499 ] }, { "date": "2023-09-08", "close": 754.900024, "volume": 478427, "typical_volume": 1442171.4, "trend": 699.884996, "fair_value": 729.559615, "relative_strength": 6.059999, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.537494, "energy": 17.270857, "activity_lines": [ 760.293343, 768.518184, 760.979045, 737.014835 ] }, { "date": "2023-09-15", "close": 717.599976, "volume": 673707, "typical_volume": 1401507.6, "trend": 702.648328, "fair_value": 731.731089, "relative_strength": -1.168367, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.31712, "energy": 9.725696, "activity_lines": [ 745.413334, 758.282726, 758.375233, 738.157736 ] }, { "date": "2023-09-22", "close": 708.200012, "volume": 558351, "typical_volume": 1363828.3, "trend": 706.519995, "fair_value": 733.892307, "relative_strength": -0.074783, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.747241, "energy": 13.589078, "activity_lines": [ 730.916671, 746.733638, 754.673331, 738.51591 ] }, { "date": "2023-09-29", "close": 729.400024, "volume": 672688, "typical_volume": 1321923.0, "trend": 711.141663, "fair_value": 736.040384, "relative_strength": 2.892922, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.635722, "energy": 17.460179, "activity_lines": [ 727.203345, 741.314552, 752.793334, 739.992041 ] }, { "date": "2023-10-06", "close": 747.200012, "volume": 602868, "typical_volume": 1302550.4, "trend": 716.081663, "fair_value": 738.165705, "relative_strength": 5.05366, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.293622, "energy": 15.864352, "activity_lines": [ 731.220011, 740.349099, 752.49524, 742.318386 ] }, { "date": "2023-10-13", "close": 743.200012, "volume": 981012, "typical_volume": 1308618.8, "trend": 721.569997, "fair_value": 739.812179, "relative_strength": 3.728963, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 7.770823, "energy": 12.790036, "activity_lines": [ 735.133345, 739.261827, 751.56786, 744.067957 ] }, { "date": "2023-10-20", "close": 750.150024, "volume": 1326011, "typical_volume": 1316535.75, "trend": 726.969997, "fair_value": 740.876923, "relative_strength": 5.583098, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.470638, "energy": 12.109159, "activity_lines": [ 742.143351, 740.074558, 751.120958, 745.911829 ] }, { "date": "2023-10-27", "close": 734.849976, "volume": 1259025, "typical_volume": 1211248.35, "trend": 731.624996, "fair_value": 741.40609, "relative_strength": 5.843453, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.642703, "energy": 12.522296, "activity_lines": [ 741.883337, 738.472734, 749.076194, 746.420215 ] }, { "date": "2023-11-03", "close": 717.349976, "volume": 456084, "typical_volume": 1133947.85, "trend": 735.399996, "fair_value": 742.25, "relative_strength": 2.260129, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.439414, "energy": 14.255796, "activity_lines": [ 734.013326, 734.218183, 745.441668, 745.499246 ] }, { "date": "2023-11-10", "close": 706.450012, "volume": 462502, "typical_volume": 1098373.2, "trend": 737.544997, "fair_value": 742.770192, "relative_strength": -0.470982, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.405999, "energy": 29.50782, "activity_lines": [ 723.31333, 728.690911, 741.015478, 743.631505 ] }, { "date": "2023-11-17", "close": 699.049988, "volume": 444724, "typical_volume": 1073259.2, "trend": 738.408329, "fair_value": 743.291666, "relative_strength": -3.176434, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.038278, "energy": 49.808259, "activity_lines": [ 712.863326, 722.894545, 736.010477, 741.147956 ] }, { "date": "2023-11-24", "close": 712.650024, "volume": 623184, "typical_volume": 1078020.45, "trend": 739.66333, "fair_value": 743.969872, "relative_strength": -1.824048, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.585373, "energy": 59.47825, "activity_lines": [ 709.890002, 720.586367, 732.489527, 739.48613 ] }, { "date": "2023-12-01", "close": 729.0, "volume": 866811, "typical_volume": 869563.2, "trend": 741.736664, "fair_value": 744.80609, "relative_strength": -2.12219, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.712953, "energy": 50.754159, "activity_lines": [ 714.866671, 721.340911, 730.65286, 738.798173 ] }, { "date": "2023-12-08", "close": 754.599976, "volume": 1463236, "typical_volume": 736528.25, "trend": 743.369997, "fair_value": 745.744231, "relative_strength": -2.325634, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.939217, "energy": 14.102967, "activity_lines": [ 728.766663, 726.371815, 731.751191, 739.628064 ] }, { "date": "2023-12-15", "close": 796.299988, "volume": 1719523, "typical_volume": 787761.4, "trend": 746.744997, "fair_value": 746.665064, "relative_strength": 0.490307, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.355902, "energy": 26.090221, "activity_lines": [ 754.083325, 738.526358, 737.019761, 743.042902 ] }, { "date": "2023-12-22", "close": 787.349976, "volume": 1103133, "typical_volume": 805644.1, "trend": 749.486664, "fair_value": 747.75673, "relative_strength": -0.386451, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.634599, "energy": 33.002547, "activity_lines": [ 770.426652, 748.1609, 741.360711, 745.662578 ] }, { "date": "2023-12-29", "close": 802.200012, "volume": 631597, "typical_volume": 816161.75, "trend": 752.206665, "fair_value": 748.741666, "relative_strength": -0.484281, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.06722, "energy": 51.134479, "activity_lines": [ 785.833325, 759.692721, 747.072379, 749.06344 ] }, { "date": "2024-01-05", "close": 814.599976, "volume": 1273831, "typical_volume": 859630.25, "trend": 754.326664, "fair_value": 749.243589, "relative_strength": 0.919172, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.949597, "energy": 66.263091, "activity_lines": [ 799.403321, 772.532718, 753.813329, 753.088814 ] }, { "date": "2024-01-12", "close": 873.150024, "volume": 9498056, "typical_volume": 1298030.4, "trend": 757.794999, "fair_value": 750.434294, "relative_strength": 6.863711, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 85.905486, "energy": 82.308182, "activity_lines": [ 826.783333, 794.568179, 765.889284, 760.754838 ] }, { "date": "2024-01-19", "close": 846.299988, "volume": 4395190, "typical_volume": 1474498.0, "trend": 761.574998, "fair_value": 751.589743, "relative_strength": 4.735594, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.739527, "energy": 73.569393, "activity_lines": [ 837.309998, 808.889086, 774.851902, 766.464837 ] }, { "date": "2024-01-26", "close": 841.650024, "volume": 690616, "typical_volume": 1485107.45, "trend": 765.006665, "fair_value": 753.133012, "relative_strength": 5.241651, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.178031, "energy": 67.383658, "activity_lines": [ 842.953341, 819.821818, 782.987618, 771.630968 ] }, { "date": "2024-02-02", "close": 808.75, "volume": 751754, "typical_volume": 1489009.8, "trend": 767.319999, "fair_value": 754.37564, "relative_strength": -1.300326, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.903335, "energy": 48.138486, "activity_lines": [ 834.010006, 822.18, 787.576904, 774.453118 ] }, { "date": "2024-02-09", "close": 854.900024, "volume": 6670381, "typical_volume": 1794611.3, "trend": 768.038334, "fair_value": 755.53141, "relative_strength": 4.45336, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.757864, "energy": 42.858422, "activity_lines": [ 840.013346, 831.181824, 796.127382, 780.103442 ] }, { "date": "2024-02-16", "close": 855.549988, "volume": 1447028, "typical_volume": 1833328.3, "trend": 770.011668, "fair_value": 756.935577, "relative_strength": 3.12632, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.158513, "energy": 39.456585, "activity_lines": [ 843.546671, 838.012731, 804.041191, 785.749356 ] }, { "date": "2024-02-23", "close": 926.700012, "volume": 4203893, "typical_volume": 2013379.55, "trend": 774.885002, "fair_value": 758.296154, "relative_strength": 10.396489, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.066222, "energy": 49.440992, "activity_lines": [ 871.970007, 855.944551, 818.130477, 795.858281 ] }, { "date": "2024-03-01", "close": 924.099976, "volume": 2056612, "typical_volume": 2067159.55, "trend": 779.748334, "fair_value": 758.602243, "relative_strength": 9.033258, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.405974, "energy": 59.932075, "activity_lines": [ 894.166663, 871.032728, 831.11738, 805.485054 ] }, { "date": "2024-03-08", "close": 879.400024, "volume": 727999, "typical_volume": 2037258.95, "trend": 783.383335, "fair_value": 758.055769, "relative_strength": 2.800417, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.613001, "energy": 57.700037, "activity_lines": [ 895.966671, 875.507278, 838.985716, 811.914195 ] }, { "date": "2024-03-15", "close": 788.900024, "volume": 965580, "typical_volume": 2022586.7, "trend": 784.215002, "fair_value": 757.30032, "relative_strength": -5.904535, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.478225, "energy": 32.456262, "activity_lines": [ 862.89001, 862.123645, 837.619528, 812.27011 ] }, { "date": "2024-03-22", "close": 797.450012, "volume": 741648, "typical_volume": 2036864.9, "trend": 785.585004, "fair_value": 756.894231, "relative_strength": -5.266722, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.486551, "energy": 14.670005, "activity_lines": [ 837.063346, 850.761827, 836.810243, 813.123982 ] }, { "date": "2024-03-29", "close": 803.150024, "volume": 566750, "typical_volume": 2042077.3, "trend": 786.835004, "fair_value": 756.254808, "relative_strength": -5.653401, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.57067, "energy": 19.109146, "activity_lines": [ 817.010018, 841.812739, 836.162388, 814.257209 ] }, { "date": "2024-04-05", "close": 905.650024, "volume": 1152755, "typical_volume": 2077478.85, "trend": 791.860004, "fair_value": 755.935577, "relative_strength": 5.191548, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.633247, "energy": 23.713485, "activity_lines": [ 839.360022, 852.28456, 844.815961, 821.922694 ] }, { "date": "2024-04-12", "close": 899.0, "volume": 833817, "typical_volume": 2088010.5, "trend": 797.906671, "fair_value": 756.171474, "relative_strength": 4.188124, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.928872, "energy": 25.203058, "activity_lines": [ 860.723348, 860.383649, 851.85239, 828.834952 ] }, { "date": "2024-04-19", "close": 1065.900024, "volume": 20311270, "typical_volume": 3060233.45, "trend": 809.830005, "fair_value": 757.475321, "relative_strength": 24.984772, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.098315, "energy": 72.01005, "activity_lines": [ 936.41335, 897.187288, 873.896677, 846.124846 ] }, { "date": "2024-04-26", "close": 1066.800049, "volume": 7031504, "typical_volume": 3338646.85, "trend": 821.076672, "fair_value": 758.688142, "relative_strength": 22.940083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.096375, "energy": 84.22507, "activity_lines": [ 993.936694, 930.318204, 894.422396, 862.703558 ] }, { "date": "2024-05-03", "close": 1102.900024, "volume": 4199755, "typical_volume": 3462658.45, "trend": 832.933339, "fair_value": 760.572757, "relative_strength": 26.022314, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.251439, "energy": 88.152923, "activity_lines": [ 1045.536694, 966.171841, 916.89954, 880.88571 ] }, { "date": "2024-05-10", "close": 1020.299988, "volume": 1808498, "typical_volume": 3497926.7, "trend": 842.170005, "fair_value": 762.106411, "relative_strength": 18.355487, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.672477, "energy": 82.624263, "activity_lines": [ 1049.620015, 983.803654, 930.050014, 892.973881 ] }, { "date": "2024-05-17", "close": 973.799988, "volume": 2072030, "typical_volume": 3569948.35, "trend": 849.625004, "fair_value": 763.227564, "relative_strength": 10.614435, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.235095, "energy": 68.973688, "activity_lines": [ 1030.560006, 991.23183, 937.662631, 901.466138 ] }, { "date": "2024-05-24", "close": 946.700012, "volume": 1288533, "typical_volume": 3570683.45, "trend": 856.686672, "fair_value": 763.385577, "relative_strength": 5.075144, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.506278, "energy": 42.871677, "activity_lines": [ 997.480005, 992.016375, 941.877155, 907.729042 ] }, { "date": "2024-05-31", "close": 932.299988, "volume": 1999592, "typical_volume": 3195760.25, "trend": 863.851672, "fair_value": 763.254488, "relative_strength": 5.306232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.81768, "energy": 21.770781, "activity_lines": [ 967.546663, 987.313643, 944.0912, 912.60732 ] }, { "date": "2024-06-07", "close": 963.549988, "volume": 2001398, "typical_volume": 3076070.65, "trend": 872.421672, "fair_value": 763.235257, "relative_strength": 5.239907, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.438874, "energy": 22.210537, "activity_lines": [ 956.996659, 985.840911, 948.99977, 919.039469 ] }, { "date": "2024-06-14", "close": 1040.849976, "volume": 2105325, "typical_volume": 3146806.1, "trend": 883.815004, "fair_value": 763.330128, "relative_strength": 12.639658, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.231919, "energy": 24.00795, "activity_lines": [ 981.503321, 995.50636, 960.711909, 929.905812 ] }, { "date": "2024-06-21", "close": 1002.900024, "volume": 1067497, "typical_volume": 3162593.25, "trend": 893.490004, "fair_value": 763.398398, "relative_strength": 8.188664, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.301219, "energy": 24.799375, "activity_lines": [ 991.989998, 995.813636, 967.861197, 937.588716 ] }, { "date": "2024-06-28", "close": 1027.849976, "volume": 2047630, "typical_volume": 2931455.7, "trend": 903.45167, "fair_value": 763.574359, "relative_strength": 8.299618, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.521551, "energy": 34.712161, "activity_lines": [ 1008.853325, 998.768176, 976.462146, 946.257101 ] }, { "date": "2024-07-05", "close": 1022.650024, "volume": 774646, "typical_volume": 2897836.6, "trend": 912.386672, "fair_value": 763.005769, "relative_strength": 6.167898, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.459277, "energy": 37.324031, "activity_lines": [ 1018.573336, 1001.46909, 983.744291, 953.947318 ] }, { "date": "2024-07-12", "close": 1009.700012, "volume": 1226529, "typical_volume": 2748968.4, "trend": 919.500006, "fair_value": 762.601924, "relative_strength": 4.130785, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.86686, "energy": 32.018605, "activity_lines": [ 1017.953341, 1002.618183, 988.997386, 960.225598 ] }, { "date": "2024-07-19", "close": 1252.449951, "volume": 20813289, "typical_volume": 3686802.25, "trend": 935.003339, "fair_value": 764.415385, "relative_strength": 28.345445, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.862859, "energy": 72.97321, "activity_lines": [ 1095.173323, 1049.598174, 1016.974286, 981.706239 ] }, { "date": "2024-07-26", "close": 1280.949951, "volume": 4414646, "typical_volume": 3871134.6, "trend": 950.96167, "fair_value": 766.446154, "relative_strength": 28.92088, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.592774, "energy": 83.08261, "activity_lines": [ 1167.786641, 1097.539076, 1046.101899, 1004.025376 ] }, { "date": "2024-08-02", "close": 1218.25, "volume": 1581885, "typical_volume": 3901949.85, "trend": 964.416671, "fair_value": 768.083333, "relative_strength": 22.636661, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.663811, "energy": 80.571788, "activity_lines": [ 1200.963314, 1128.495441, 1067.345947, 1021.269784 ] }, { "date": "2024-08-09", "close": 1291.75, "volume": 3198447, "typical_volume": 4024789.8, "trend": 978.370003, "fair_value": 770.228846, "relative_strength": 31.066541, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.657102, "energy": 86.332506, "activity_lines": [ 1245.946651, 1167.87817, 1093.54547, 1042.388063 ] }, { "date": "2024-08-16", "close": 1275.949951, "volume": 2692020, "typical_volume": 4131053.3, "trend": 992.691669, "fair_value": 772.263461, "relative_strength": 27.792062, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.628578, "energy": 78.10973, "activity_lines": [ 1267.723307, 1197.852709, 1115.886418, 1061.58677 ] }, { "date": "2024-08-23", "close": 1309.349976, "volume": 4350433, "typical_volume": 4290937.2, "trend": 1008.281667, "fair_value": 774.558333, "relative_strength": 28.826107, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.333888, "energy": 62.768271, "activity_lines": [ 1282.883309, 1228.21998, 1139.156892, 1082.016338 ] }, { "date": "2024-08-30", "close": 1252.050049, "volume": 1428112, "typical_volume": 4320651.95, "trend": 1023.058335, "fair_value": 776.222436, "relative_strength": 20.59476, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.134194, "energy": 51.536455, "activity_lines": [ 1275.15, 1243.287264, 1155.04785, 1097.74333 ] }, { "date": "2024-09-06", "close": 1240.400024, "volume": 1369283, "typical_volume": 3373552.6, "trend": 1035.908335, "fair_value": 777.802564, "relative_strength": 20.650679, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.809379, "energy": 45.731291, "activity_lines": [ 1265.46001, 1251.706361, 1168.14809, 1111.765375 ] }, { "date": "2024-09-13", "close": 1197.900024, "volume": 981880, "typical_volume": 3071071.4, "trend": 1047.320003, "fair_value": 779.171475, "relative_strength": 13.581269, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.887012, "energy": 33.883106, "activity_lines": [ 1240.126684, 1248.533639, 1176.369759, 1122.216451 ] }, { "date": "2024-09-20", "close": 1182.099976, "volume": 2096382, "typical_volume": 2965902.75, "trend": 1055.833335, "fair_value": 780.40641, "relative_strength": 9.696166, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.599091, "energy": 23.873843, "activity_lines": [ 1215.783341, 1239.301818, 1182.462376, 1130.911934 ] }, { "date": "2024-09-27", "close": 1164.75, "volume": 1071370, "typical_volume": 2929046.35, "trend": 1063.855003, "fair_value": 781.526923, "relative_strength": 6.125159, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.810429, "energy": 20.172851, "activity_lines": [ 1191.913338, 1223.78091, 1186.525472, 1137.938815 ] }, { "date": "2024-10-04", "close": 1193.900024, "volume": 2080090, "typical_volume": 2929449.35, "trend": 1074.338336, "fair_value": 782.768269, "relative_strength": 13.33976, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.881499, "energy": 18.799803, "activity_lines": [ 1187.400008, 1215.154552, 1192.676904, 1146.328817 ] }, { "date": "2024-10-11", "close": 1308.849976, "volume": 6051097, "typical_volume": 3167577.55, "trend": 1091.670001, "fair_value": 785.164423, "relative_strength": 23.666965, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.717394, "energy": 23.077814, "activity_lines": [ 1225.079997, 1229.010911, 1208.727854, 1161.4586 ] }, { "date": "2024-10-18", "close": 1199.599976, "volume": 2256741, "typical_volume": 3180435.0, "trend": 1105.075, "fair_value": 787.590384, "relative_strength": 13.339039, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.29617, "energy": 22.281607, "activity_lines": [ 1221.779989, 1221.356361, 1212.649519, 1168.421824 ] }, { "date": "2024-10-25", "close": 1077.800049, "volume": 1322200, "typical_volume": 3146475.1, "trend": 1114.230001, "fair_value": 789.386859, "relative_strength": 4.384059, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.388444, "energy": 3.54942, "activity_lines": [ 1177.766675, 1193.231825, 1203.698334, 1166.66215 ] }, { "date": "2024-11-01", "close": 1141.699951, "volume": 1183074, "typical_volume": 3100362.55, "trend": 1122.098332, "fair_value": 791.611218, "relative_strength": 9.533479, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.011549, "energy": 8.018107, "activity_lines": [ 1162.006657, 1180.328178, 1200.288806, 1168.434405 ] }, { "date": "2024-11-08", "close": 1118.550049, "volume": 862312, "typical_volume": 3090103.3, "trend": 1129.416667, "fair_value": 793.745834, "relative_strength": 7.526536, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.401355, "energy": 14.186921, "activity_lines": [ 1140.066675, 1166.263641, 1194.194287, 1168.205483 ] }, { "date": "2024-11-15", "close": 1081.349976, "volume": 654637, "typical_volume": 3020453.65, "trend": 1129.931665, "fair_value": 796.095513, "relative_strength": 6.170547, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.869025, "energy": 34.99267, "activity_lines": [ 1110.75, 1147.862727, 1184.00619, 1165.104406 ] }, { "date": "2024-11-22", "close": 1073.449951, "volume": 729212, "typical_volume": 3018181.95, "trend": 1130.153328, "fair_value": 798.465064, "relative_strength": 3.335117, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.544682, "energy": 40.594627, "activity_lines": [ 1093.96665, 1130.917263, 1172.810947, 1161.460425 ] }, { "date": "2024-11-29", "close": 1105.800049, "volume": 1008603, "typical_volume": 3007285.65, "trend": 1130.249996, "fair_value": 800.997436, "relative_strength": 5.00376, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.921109, "energy": 36.039153, "activity_lines": [ 1096.376668, 1122.116364, 1164.454762, 1159.889245 ] }, { "date": "2024-12-06", "close": 1127.599976, "volume": 774243, "typical_volume": 2005333.35, "trend": 1133.826662, "fair_value": 802.85641, "relative_strength": 4.255799, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.878429, "energy": 25.685775, "activity_lines": [ 1104.186662, 1118.66636, 1157.717141, 1159.718276 ] }, { "date": "2024-12-13", "close": 1041.400024, "volume": 1682070, "typical_volume": 1868704.55, "trend": 1136.079997, "fair_value": 804.40577, "relative_strength": -4.273133, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.986295, "energy": 27.174245, "activity_lines": [ 1084.203337, 1100.219092, 1143.364525, 1153.755267 ] }, { "date": "2024-12-20", "close": 982.650024, "volume": 845180, "typical_volume": 1831869.3, "trend": 1137.278331, "fair_value": 805.583013, "relative_strength": -5.349836, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -43.485097, "energy": 40.874505, "activity_lines": [ 1049.780013, 1073.862733, 1124.557384, 1143.85656 ] }, { "date": "2024-12-27", "close": 998.650024, "volume": 998908, "typical_volume": 1721892.35, "trend": 1139.489998, "fair_value": 806.747116, "relative_strength": -4.929801, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.590273, "energy": 57.999153, "activity_lines": [ 1027.270019, 1056.346373, 1108.395958, 1134.912798 ] }, { "date": "2025-01-03", "close": 1064.199951, "volume": 1558937, "typical_volume": 1665238.2, "trend": 1142.844997, "fair_value": 808.385257, "relative_strength": 0.205284, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.45153, "energy": 55.356159, "activity_lines": [ 1031.596663, 1054.401818, 1099.873096, 1130.055375 ] }, { "date": "2025-01-10", "close": 1035.099976, "volume": 1839882, "typical_volume": 1539710.65, "trend": 1142.65333, "fair_value": 809.375962, "relative_strength": -0.336393, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.928068, "energy": 55.569894, "activity_lines": [ 1028.996655, 1047.413632, 1089.587141, 1123.104084 ] }, { "date": "2025-01-17", "close": 913.400024, "volume": 5017353, "typical_volume": 1719172.7, "trend": 1139.669997, "fair_value": 809.228847, "relative_strength": -11.19752, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.88864, "energy": 64.31581, "activity_lines": [ 991.996663, 1020.236364, 1069.016667, 1108.313548 ] }, { "date": "2025-01-24", "close": 903.099976, "volume": 1347015, "typical_volume": 1718059.3, "trend": 1135.511664, "fair_value": 809.267949, "relative_strength": -11.765065, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.714826, "energy": 71.765862, "activity_lines": [ 960.096655, 994.91636, 1049.077855, 1093.050966 ] }, { "date": "2025-01-31", "close": 891.299988, "volume": 986154, "typical_volume": 1718273.0, "trend": 1131.133329, "fair_value": 809.266026, "relative_strength": -14.493325, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.136413, "energy": 79.986838, "activity_lines": [ 929.566655, 970.691812, 1029.621425, 1077.295374 ] }, { "date": "2025-02-07", "close": 872.299988, "volume": 2655715, "typical_volume": 1746239.65, "trend": 1126.553328, "fair_value": 809.417949, "relative_strength": -16.418623, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.195297, "energy": 82.003557, "activity_lines": [ 899.85999, 946.324537, 1009.815472, 1060.596449 ] }, { "date": "2025-02-14", "close": 800.450012, "volume": 964920, "typical_volume": 1740917.15, "trend": 1111.486664, "fair_value": 809.416988, "relative_strength": -21.059538, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.552095, "energy": 88.042563, "activity_lines": [ 858.996663, 913.139086, 984.641902, 1039.557525 ] }, { "date": "2025-02-21", "close": 867.849976, "volume": 2983756, "typical_volume": 1786100.45, "trend": 1097.716665, "fair_value": 810.107052, "relative_strength": -13.775064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.458297, "energy": 70.834911, "activity_lines": [ 856.243323, 898.156354, 967.622138, 1023.839029 ] }, { "date": "2025-02-28", "close": 840.25, "volume": 1937331, "typical_volume": 1580412.15, "trend": 1085.116665, "fair_value": 810.740705, "relative_strength": -13.857439, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.485921, "energy": 57.29246, "activity_lines": [ 847.32666, 881.310901, 949.526424, 1007.228276 ] }, { "date": "2025-03-07", "close": 888.75, "volume": 1692800, "typical_volume": 1552215.1, "trend": 1071.683331, "fair_value": 811.517949, "relative_strength": -10.625756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.941703, "energy": 49.15157, "activity_lines": [ 858.766663, 875.872721, 938.281186, 994.559459 ] }, { "date": "2025-03-14", "close": 819.75, "volume": 763688, "typical_volume": 1524289.5, "trend": 1056.476666, "fair_value": 811.829808, "relative_strength": -17.021123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.645176, "energy": 48.683816, "activity_lines": [ 847.376664, 859.887268, 921.944758, 978.305696 ] }, { "date": "2025-03-21", "close": 867.299988, "volume": 846784, "typical_volume": 1507475.0, "trend": 1041.741667, "fair_value": 812.6375, "relative_strength": -15.830382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.747911, "energy": 41.450848, "activity_lines": [ 855.339994, 856.991813, 911.365709, 966.100749 ] }, { "date": "2025-03-28", "close": 815.599976, "volume": 1222962, "typical_volume": 1525507.5, "trend": 1027.193331, "fair_value": 813.008654, "relative_strength": -21.371986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.582829, "energy": 42.66014, "activity_lines": [ 841.613322, 847.747264, 897.169517, 951.510963 ] }, { "date": "2025-04-04", "close": 820.849976, "volume": 1069994, "typical_volume": 1546275.35, "trend": 1013.208329, "fair_value": 813.185257, "relative_strength": -18.585604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.410916, "energy": 44.029515, "activity_lines": [ 833.119983, 841.235443, 884.915944, 938.198488 ] }, { "date": "2025-04-11", "close": 835.5, "volume": 844805, "typical_volume": 1552055.0, "trend": 1001.128329, "fair_value": 812.691026, "relative_strength": -16.736212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.043895, "energy": 38.565847, "activity_lines": [ 830.803321, 838.882717, 875.298087, 926.733434 ] }, { "date": "2025-04-18", "close": 921.900024, "volume": 1136193, "typical_volume": 1558434.5, "trend": 992.454997, "fair_value": 812.884295, "relative_strength": -11.700573, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.329276, "energy": 27.55721, "activity_lines": [ 860.836666, 853.253632, 875.041899, 921.621931 ] }, { "date": "2025-04-25", "close": 923.349976, "volume": 15435866, "typical_volume": 2291515.65, "trend": 984.408329, "fair_value": 813.296795, "relative_strength": -11.897185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.040742, "energy": 15.388524, "activity_lines": [ 884.543327, 866.986356, 875.799516, 917.163543 ] }, { "date": "2025-05-02", "close": 940.0, "volume": 1256326, "typical_volume": 2270228.45, "trend": 975.944995, "fair_value": 814.505449, "relative_strength": -11.030189, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.745512, "energy": 12.826091, "activity_lines": [ 910.06333, 881.511812, 879.115469, 914.298489 ] }, { "date": "2025-05-09", "close": 884.900024, "volume": 1004037, "typical_volume": 2278171.3, "trend": 961.81333, "fair_value": 815.855449, "relative_strength": -14.708348, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.421998, "energy": 15.354445, "activity_lines": [ 908.92334, 884.707272, 877.666663, 908.42462 ] }, { "date": "2025-05-16", "close": 951.849976, "volume": 1306086, "typical_volume": 2293530.2, "trend": 953.554997, "fair_value": 817.494551, "relative_strength": -11.757309, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.693821, "energy": 13.300396, "activity_lines": [ 925.829997, 899.263632, 883.059518, 907.781823 ] }, { "date": "2025-05-23", "close": 927.650024, "volume": 909121, "typical_volume": 2261039.4, "trend": 948.549996, "fair_value": 819.078526, "relative_strength": -13.272785, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.012856, "energy": 12.839512, "activity_lines": [ 926.913338, 908.272728, 886.370474, 906.110534 ] }, { "date": "2025-05-30", "close": 888.450012, "volume": 860894, "typical_volume": 2212090.0, "trend": 940.108331, "fair_value": 820.601282, "relative_strength": -16.388971, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.640317, "energy": 8.355507, "activity_lines": [ 914.546675, 908.192731, 886.598332, 902.233116 ] }, { "date": "2025-06-06", "close": 895.700012, "volume": 665057, "typical_volume": 1994475.2, "trend": 932.679997, "fair_value": 822.369872, "relative_strength": -16.349559, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.31009, "energy": 11.455269, "activity_lines": [ 906.923344, 909.04637, 888.215, 899.368063 ] }, { "date": "2025-06-13", "close": 895.200012, "volume": 987994, "typical_volume": 1976524.15, "trend": 926.474998, "fair_value": 824.533654, "relative_strength": -15.123903, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.313729, "energy": 12.112883, "activity_lines": [ 902.086678, 908.352735, 889.868335, 896.95 ] }, { "date": "2025-06-20", "close": 877.75, "volume": 987203, "typical_volume": 1976576.6, "trend": 919.951666, "fair_value": 826.537821, "relative_strength": -17.797343, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.225948, "energy": 18.100662, "activity_lines": [ 890.746675, 903.134552, 889.897383, 893.806451 ] }, { "date": "2025-06-27", "close": 915.299988, "volume": 1201903, "typical_volume": 1903886.0, "trend": 913.601664, "fair_value": 828.811539, "relative_strength": -15.766639, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.062598, "energy": 8.231298, "activity_lines": [ 896.863334, 903.975458, 893.567144, 893.506343 ] }, { "date": "2025-07-04", "close": 933.25, "volume": 996504, "typical_volume": 1905465.2, "trend": 907.123332, "fair_value": 831.073398, "relative_strength": -13.306368, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.254456, "energy": 10.656325, "activity_lines": [ 909.786666, 908.200003, 898.741668, 894.773978 ] }, { "date": "2025-07-11", "close": 944.049988, "volume": 1015719, "typical_volume": 1807063.35, "trend": 903.87833, "fair_value": 833.42468, "relative_strength": -11.069622, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.595635, "energy": 23.979221, "activity_lines": [ 923.323328, 914.208182, 904.312381, 897.156343 ] }, { "date": "2025-07-18", "close": 885.400024, "volume": 2924818, "typical_volume": 1856437.7, "trend": 900.636664, "fair_value": 835.310898, "relative_strength": -15.387189, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.235553, "energy": 16.262539, "activity_lines": [ 914.08667, 909.479095, 903.934526, 895.964194 ] }, { "date": "2025-07-25", "close": 851.650024, "volume": 802256, "typical_volume": 1811910.5, "trend": 895.736664, "fair_value": 837.044231, "relative_strength": -17.527625, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -25.091695, "energy": 10.217978, "activity_lines": [ 894.253345, 898.604553, 900.127386, 892.803765 ] }, { "date": "2025-08-01", "close": 827.599976, "volume": 495060, "typical_volume": 1798479.1, "trend": 887.849998, "fair_value": 838.516026, "relative_strength": -18.381544, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -25.175446, "energy": 32.407337, "activity_lines": [ 868.143335, 885.179093, 894.206431, 888.40785 ] }, { "date": "2025-08-08", "close": 827.650024, "volume": 599607, "typical_volume": 1786120.25, "trend": 880.935, "fair_value": 840.023398, "relative_strength": -16.963103, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -28.040679, "energy": 47.188525, "activity_lines": [ 847.896675, 873.581824, 888.252862, 884.523981 ] }, { "date": "2025-08-15", "close": 820.75, "volume": 290509, "typical_volume": 1739497.6, "trend": 877.846665, "fair_value": 841.441347, "relative_strength": -17.830157, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.95959, "energy": 58.337407, "activity_lines": [ 832.390006, 861.835459, 881.830957, 880.641078 ] }, { "date": "2025-08-22", "close": 834.650024, "volume": 479299, "typical_volume": 1709962.85, "trend": 875.565, "fair_value": 842.876283, "relative_strength": -16.480964, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.335134, "energy": 59.647375, "activity_lines": [ 829.736678, 853.979099, 876.70834, 877.854197 ] }, { "date": "2025-08-29", "close": 808.950012, "volume": 240833, "typical_volume": 1679764.25, "trend": 872.820001, "fair_value": 844.177885, "relative_strength": -16.927906, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.644834, "energy": 61.216786, "activity_lines": [ 821.900012, 842.550919, 869.072388, 873.556456 ] }, { "date": "2025-09-05", "close": 821.049988, "volume": 303579, "typical_volume": 1638133.55, "trend": 871.111668, "fair_value": 845.54968, "relative_strength": -16.078848, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.306569, "energy": 59.576226, "activity_lines": [ 820.943339, 834.573643, 862.715244, 870.216455 ] }, { "date": "2025-09-12", "close": 860.0, "volume": 473825, "typical_volume": 890031.5, "trend": 873.096667, "fair_value": 847.341667, "relative_strength": -12.85235, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.755909, "energy": 36.148192, "activity_lines": [ 833.406669, 835.391823, 860.547862, 869.499574 ] }, { "date": "2025-09-19", "close": 837.75, "volume": 337958, "typical_volume": 844113.1, "trend": 872.093335, "fair_value": 849.088462, "relative_strength": -15.292315, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.90382, "energy": 29.832485, "activity_lines": [ 836.296667, 833.496368, 856.5631, 867.219143 ] }, { "date": "2025-09-26", "close": 818.150024, "volume": 554258, "typical_volume": 821624.15, "trend": 871.356669, "fair_value": 850.685898, "relative_strength": -14.542248, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.18202, "energy": 30.336202, "activity_lines": [ 831.520007, 829.970007, 851.198578, 863.73893 ] }, { "date": "2025-10-03", "close": 832.150024, "volume": 651361, "typical_volume": 788887.9, "trend": 869.470003, "fair_value": 852.333334, "relative_strength": -13.302306, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.899178, "energy": 23.824582, "activity_lines": [ 832.510014, 830.211828, 847.485246, 861.209469 ] }, { "date": "2025-10-10", "close": 832.450012, "volume": 464066, "typical_volume": 766635.15, "trend": 869.893337, "fair_value": 854.016347, "relative_strength": -13.773594, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.339065, "energy": 26.110402, "activity_lines": [ 832.053349, 830.862738, 844.370485, 858.821082 ] }, { "date": "2025-10-17", "close": 790.450012, "volume": 2225041, "typical_volume": 834842.5, "trend": 867.331671, "fair_value": 855.226283, "relative_strength": -18.758957, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.461574, "energy": 46.516971, "activity_lines": [ 816.836682, 823.789102, 837.709057, 853.695707 ] }, { "date": "2025-10-24", "close": 775.299988, "volume": 435914, "typical_volume": 823385.35, "trend": 865.988338, "fair_value": 856.359936, "relative_strength": -19.989341, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.085923, "energy": 62.130486, "activity_lines": [ 801.206673, 814.63728, 830.071436, 847.758179 ] }, { "date": "2025-10-31", "close": 774.549988, "volume": 341897, "typical_volume": 791080.5, "trend": 864.445005, "fair_value": 857.159936, "relative_strength": -19.141708, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.658513, "energy": 72.042021, "activity_lines": [ 789.489998, 806.175458, 822.93572, 841.85893 ] }, { "date": "2025-11-07", "close": 753.049988, "volume": 460436, "typical_volume": 764742.15, "trend": 861.696671, "fair_value": 858.085257, "relative_strength": -19.98418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.379083, "energy": 81.585544, "activity_lines": [ 773.513326, 794.897273, 814.326909, 834.672155 ] }, { "date": "2025-11-14", "close": 734.950012, "volume": 434701, "typical_volume": 726382.05, "trend": 855.465004, "fair_value": 858.945834, "relative_strength": -22.456169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.254006, "energy": 85.352117, "activity_lines": [ 756.776664, 781.344548, 804.5881, 826.494951 ] }, { "date": "2025-11-21", "close": 748.650024, "volume": 984273, "typical_volume": 725770.5, "trend": 849.641673, "fair_value": 859.973077, "relative_strength": -20.816135, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.375898, "energy": 77.424831, "activity_lines": [ 751.106673, 771.848188, 797.012863, 819.603662 ] }, { "date": "2025-11-28", "close": 737.349976, "volume": 363662, "typical_volume": 693167.65, "trend": 842.886672, "fair_value": 860.869551, "relative_strength": -21.678112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.610955, "energy": 76.523757, "activity_lines": [ 744.456665, 762.321818, 789.24048, 812.359036 ] }, { "date": "2025-12-05", "close": 729.900024, "volume": 295708, "typical_volume": 561712.15, "trend": 837.720005, "fair_value": 861.864423, "relative_strength": -21.673523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.752608, "energy": 66.605972, "activity_lines": [ 737.853341, 753.266367, 781.742862, 805.069575 ] }, { "date": "2025-12-12", "close": 711.25, "volume": 345744, "typical_volume": 538886.55, "trend": 829.700006, "fair_value": 862.615705, "relative_strength": -22.650002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.226906, "energy": 63.47985, "activity_lines": [ 728.010006, 742.424548, 773.209528, 796.91022 ] }, { "date": "2025-12-19", "close": 730.25, "volume": 379792, "typical_volume": 533123.15, "trend": 823.120005, "fair_value": 863.629488, "relative_strength": -19.745551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.59869, "energy": 56.395967, "activity_lines": [ 727.28667, 737.235457, 767.15429, 790.494091 ] }, { "date": "2025-12-26", "close": 722.599976, "volume": 201158, "typical_volume": 513200.7, "trend": 817.591671, "fair_value": 864.409616, "relative_strength": -20.196313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.311752, "energy": 55.455, "activity_lines": [ 724.32666, 732.513634, 760.834049, 784.008927 ] }, { "date": "2026-01-02", "close": 734.700012, "volume": 259212, "typical_volume": 511635.85, "trend": 812.225004, "fair_value": 865.328526, "relative_strength": -19.006239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.429654, "energy": 50.521281, "activity_lines": [ 727.136666, 731.225455, 756.166431, 778.661079 ] }, { "date": "2026-01-09", "close": 715.099976, "volume": 673064, "typical_volume": 521324.1, "trend": 806.221669, "fair_value": 866.157693, "relative_strength": -18.442909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.210498, "energy": 47.678487, "activity_lines": [ 723.58999, 727.111814, 750.041904, 772.394948 ] }, { "date": "2026-01-16", "close": 716.450012, "volume": 688005, "typical_volume": 543682.7, "trend": 800.845003, "fair_value": 866.539103, "relative_strength": -17.792381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.780867, "energy": 48.357392, "activity_lines": [ 721.479997, 724.324544, 744.615238, 766.603228 ] }, { "date": "2026-01-23", "close": 644.650024, "volume": 644078, "typical_volume": 560707.65, "trend": 791.823338, "fair_value": 866.71218, "relative_strength": -23.544494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.692587, "energy": 63.386152, "activity_lines": [ 695.090006, 709.148184, 732.790955, 756.526132 ] }, { "date": "2026-01-30", "close": 668.549988, "volume": 431038, "typical_volume": 558568.3, "trend": 783.000004, "fair_value": 867.008013, "relative_strength": -21.042475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.737671, "energy": 71.473634, "activity_lines": [ 682.373336, 699.959091, 724.082858, 748.573013 ] }, { "date": "2026-02-06", "close": 669.700012, "volume": 467896, "typical_volume": 565065.2, "trend": 773.855005, "fair_value": 867.278526, "relative_strength": -21.560622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.487221, "energy": 71.544497, "activity_lines": [ 673.643339, 692.435457, 716.395954, 741.263336 ] }, { "date": "2026-02-13", "close": 643.349976, "volume": 564761, "typical_volume": 565590.35, "trend": 765.78667, "fair_value": 867.333974, "relative_strength": -23.561408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.844508, "energy": 72.309044, "activity_lines": [ 660.46333, 681.350907, 706.999761, 732.843657 ] }, { "date": "2026-02-20", "close": 603.150024, "volume": 842118, "typical_volume": 575128.2, "trend": 757.503337, "fair_value": 867.405128, "relative_strength": -28.011571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.550874, "energy": 77.661906, "activity_lines": [ 638.666671, 664.530911, 694.607382, 722.35097 ] }, { "date": "2026-02-27", "close": 550.150024, "volume": 1867038, "typical_volume": 645276.8, "trend": 748.255005, "fair_value": 867.144872, "relative_strength": -32.6762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.770038, "energy": 88.174815, "activity_lines": [ 606.756677, 640.040007, 678.257861, 708.973337 ] }, { "date": "2026-03-06", "close": 535.049988, "volume": 1149203, "typical_volume": 591484.9, "trend": 738.50167, "fair_value": 866.734936, "relative_strength": -31.866477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.06365, "energy": 92.775696, "activity_lines": [ 576.113338, 616.078186, 661.814526, 695.218175 ] }, { "date": "2026-03-13", "close": 523.049988, "volume": 1164317, "typical_volume": 627905.05, "trend": 728.578337, "fair_value": 866.379167, "relative_strength": -29.061374, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.402558, "energy": 92.571995, "activity_lines": [ 550.369999, 593.344547, 645.444525, 681.318066 ] }, { "date": "2026-03-20", "close": 520.400024, "volume": 911100, "typical_volume": 656365.2, "trend": 718.103337, "fair_value": 865.944872, "relative_strength": -28.679028, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.109773, "energy": 90.079063, "activity_lines": [ 533.520007, 573.977278, 630.023337, 667.887207 ] }, { "date": "2026-03-27", "close": 499.950012, "volume": 1020359, "typical_volume": 684361.35, "trend": 707.803337, "fair_value": 865.334295, "relative_strength": -30.05212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.522253, "energy": 89.784077, "activity_lines": [ 518.050008, 554.431825, 613.864766, 653.812799 ] }, { "date": "2026-04-03", "close": 515.349976, "volume": 628427, "typical_volume": 694047.65, "trend": 697.613336, "fair_value": 864.765385, "relative_strength": -26.969869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.585587, "energy": 74.482868, "activity_lines": [ 514.593331, 541.622728, 600.378097, 641.396453 ] }, { "date": "2026-04-10", "close": 581.5, "volume": 1029872, "typical_volume": 696327.6, "trend": 688.330003, "fair_value": 864.376923, "relative_strength": -21.575486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.942815, "energy": 59.021551, "activity_lines": [ 535.506665, 543.191819, 594.237144, 633.90527 ] }, { "date": "2026-04-17", "close": 549.700012, "volume": 2207412, "typical_volume": 788515.1, "trend": 678.728337, "fair_value": 863.585577, "relative_strength": -26.04467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.165957, "energy": 47.821849, "activity_lines": [ 542.723336, 540.561821, 585.863574, 624.9614 ] }, { "date": "2026-04-24", "close": 527.400024, "volume": 1125565, "typical_volume": 830007.95, "trend": 669.03667, "fair_value": 862.639423, "relative_strength": -26.939881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.926839, "energy": 45.425448, "activity_lines": [ 540.730009, 536.059097, 576.259766, 615.198283 ] }, { "date": "2026-05-01", "close": 525.950012, "volume": 728166, "typical_volume": 849129.05, "trend": 658.830003, "fair_value": 861.736539, "relative_strength": -26.663811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.015358, "energy": 41.608123, "activity_lines": [ 537.786678, 533.400917, 567.482148, 605.966886 ] }, { "date": "2026-05-08", "close": 544.75, "volume": 977075, "typical_volume": 878993.2, "trend": 649.240002, "fair_value": 860.705449, "relative_strength": -23.902041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.538055, "energy": 41.922303, "activity_lines": [ 539.376676, 535.564552, 561.377386, 598.606886 ] }, { "date": "2026-05-15", "close": 521.349976, "volume": 546902, "typical_volume": 896280.4, "trend": 640.270001, "fair_value": 859.591988, "relative_strength": -24.748488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.431075, "energy": 51.23101, "activity_lines": [ 531.206665, 533.571819, 553.927384, 590.355916 ] }, { "date": "2026-05-22", "close": 520.150024, "volume": 406843, "typical_volume": 903661.95, "trend": 631.765002, "fair_value": 858.406411, "relative_strength": -24.397726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.954886, "energy": 51.490561, "activity_lines": [ 526.646671, 531.610005, 547.321433, 582.60624 ] }, { "date": "2026-05-29", "close": 524.599976, "volume": 508108, "typical_volume": 895414.15, "trend": 623.433335, "fair_value": 857.150001, "relative_strength": -22.495704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.219044, "energy": 50.104747, "activity_lines": [ 525.539994, 530.51, 542.160954, 575.692368 ] }, { "date": "2026-06-05", "close": 523.599976, "volume": 75479, "typical_volume": 864787.85, "trend": 615.785002, "fair_value": 855.692308, "relative_strength": -21.338041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.290623, "energy": 50.833852, "activity_lines": [ 524.286654, 529.151813, 537.81238, 569.251506 ] }, { "date": "2026-06-12", "close": 538.200012, "volume": 83456, "typical_volume": 836756.75, "trend": 609.226668, "fair_value": 854.21218, "relative_strength": -19.28965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.552135, "energy": 43.540982, "activity_lines": [ 528.056661, 530.01818, 535.772619, 564.246022 ] }, { "date": "2026-06-19", "close": 539.900024, "volume": 323774, "typical_volume": 831393.55, "trend": 602.268335, "fair_value": 852.975001, "relative_strength": -19.667939, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.747944, "energy": 32.885779, "activity_lines": [ 532.830005, 530.778184, 534.401669, 559.773336 ] }, { "date": "2026-06-26", "close": 537.700012, "volume": 0, "typical_volume": 807998.75, "trend": 595.613336, "fair_value": 851.686539, "relative_strength": -19.398663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.258414, "energy": 27.143679, "activity_lines": [ 535.633341, 531.894549, 533.433813, 555.607637 ] }, { "date": "2026-07-03", "close": 549.849976, "volume": 66685, "typical_volume": 783094.95, "trend": 589.611668, "fair_value": 850.471796, "relative_strength": -17.506149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.804468, "energy": 15.788002, "activity_lines": [ 541.316667, 535.43818, 534.251667, 552.655163 ] }, { "date": "2026-07-10", "close": 564.049988, "volume": 1136504, "typical_volume": 797814.25, "trend": 584.705001, "fair_value": 848.745514, "relative_strength": -14.297823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.372166, "energy": 13.030393, "activity_lines": [ 550.049996, 541.155451, 536.867142, 551.006022 ] }, { "date": "2026-07-17", "close": 767.299988, "volume": 94315254, "typical_volume": 5420225.05, "trend": 585.94, "fair_value": 848.559296, "relative_strength": 16.296975, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 55.393314, "energy": 73.257823, "activity_lines": [ 623.836658, 583.13454, 559.02595, 562.786344 ] }, { "date": "2026-07-24", "close": 728.950012, "volume": 6484426, "typical_volume": 5686986.2, "trend": 586.151668, "fair_value": 848.228847, "relative_strength": 13.410597, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 62.181886, "energy": 85.56478, "activity_lines": [ 669.566663, 614.094543, 576.498333, 572.012796 ] }, { "date": "2026-07-31", "close": 717.0, "volume": 2665806, "typical_volume": 5762060.65, "trend": 585.561668, "fair_value": 847.83654, "relative_strength": 9.064917, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.970547, "energy": 81.570314, "activity_lines": [ 698.709998, 639.107271, 591.909285, 580.454624 ] }, { "date": "2026-08-07", "close": 683.299988, "volume": 1469834, "typical_volume": 5789997.35, "trend": 584.501668, "fair_value": 847.278527, "relative_strength": 3.602777, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 66.803632, "energy": 87.884761, "activity_lines": [ 704.666663, 654.413633, 603.187141, 586.760322 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }