{ "ticker": { "uuid": "c3acb371-248f-4281-b5e2-85cbde1bcb10", "symbol": "CBRL", "name": "Cracker Barrel Old Country Store", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 76.483, "architecture_energy": 68.685, "architecture_maturity": 52.411, "architecture_confidence": 86.917, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 5.76, "rotation_up": 70.67, "upward_expansion": 87.67, "deceleration": 62.13, "rotation_down": 18.55, "downward_expansion": 12.0 }, "activity_lines": [ 55.536398, 53.381823, 46.198434, 41.785777 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": 0.833333 }, "latest_close": 57.79, "trend_reference": 37.196915, "distance_from_trend": 0.553623, "trend_direction": "Improving", "fair_value": 48.546165, "distance_from_fair_value": 0.190413, "fair_value_direction": "Improving", "relative_strength": 35.560801, "relative_strength_direction": "Improving", "price_momentum": 0.724309, "excess_performance": 0.536856, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.553623, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.257236, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.190413, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.582308, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.355608, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.720618, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.724309, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.525697, "read": "Demand-led" } ], "volume": { "latest": 3794225, "relative_activity": 0.679079, "balance": 4.525697, "dry_up": 0.781621, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.099004, "annualized_volatility": 0.573015, "from_high_reference": -0.071029, "from_low_reference": 1.36303 }, "levels": { "trend_reference": 37.196915, "fair_value_reference": 48.546165, "structural_low": 26.11999, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": -0.016363, "positive_rate": 0.357143, "directional_follow_through": 0.357143, "median_excess_return": -0.039796, "regime_survival": 0.714286, "best_return": 0.555431, "worst_return": -0.303016, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.095865, "positive_rate": 0.166667, "directional_follow_through": 0.166667, "median_excess_return": -0.126184, "regime_survival": 0.5, "best_return": 0.301213, "worst_return": -0.413052, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.222706, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.373049, "regime_survival": 0.25, "best_return": 0.114767, "worst_return": -0.54943, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.420329, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.679013, "regime_survival": 0.0, "best_return": -0.406541, "worst_return": -0.434117, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-11", "end": "2024-10-18", "tenure": "New", "return": 0.138752, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-25", "end": "2024-11-29", "tenure": "Developing", "return": 0.175127, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2025-03-07", "tenure": "Established", "return": -0.143286, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-14", "end": "2025-04-11", "tenure": "Developing", "return": 0.023845, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-23", "tenure": "Developing", "return": 0.301125, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-07-04", "tenure": "Developing", "return": 0.164345, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-08-08", "tenure": "Developing", "return": -0.145539, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-09-19", "tenure": "Developing", "return": -0.300531, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-26", "end": "2025-10-24", "tenure": "Developing", "return": -0.19827, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-31", "end": "2026-02-06", "tenure": "Established", "return": 0.010533, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-03-27", "tenure": "Developing", "return": -0.148408, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.05455, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-22", "tenure": "Developing", "return": 0.103202, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": 0.708752, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 76.584554, "volume": 2768449, "typical_volume": 2543098.25, "trend": 90.857241, "fair_value": 102.448491, "relative_strength": -27.754711, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.308556, "energy": 68.636885, "activity_lines": [ 79.806704, 81.378619, 84.278061, 87.291337 ] }, { "date": "2023-08-25", "close": 72.561368, "volume": 1884564, "typical_volume": 2574888.1, "trend": 90.062666, "fair_value": 102.19138, "relative_strength": -32.171037, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.082214, "energy": 85.185367, "activity_lines": [ 76.822766, 79.643267, 82.835229, 86.110958 ] }, { "date": "2023-09-01", "close": 73.155395, "volume": 1799099, "typical_volume": 2531937.45, "trend": 89.123656, "fair_value": 101.950525, "relative_strength": -33.550033, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.25937, "energy": 86.391094, "activity_lines": [ 74.966279, 78.230912, 81.576577, 85.020166 ] }, { "date": "2023-09-08", "close": 67.287123, "volume": 2504486, "typical_volume": 2517624.8, "trend": 88.198944, "fair_value": 101.669448, "relative_strength": -37.50751, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.184918, "energy": 94.762646, "activity_lines": [ 71.901937, 75.882314, 79.890637, 83.611358 ] }, { "date": "2023-09-15", "close": 62.4899, "volume": 5748442, "typical_volume": 2713387.25, "trend": 87.044647, "fair_value": 101.45402, "relative_strength": -41.071181, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.800329, "energy": 96.199498, "activity_lines": [ 68.184764, 72.94283, 77.878558, 81.95271 ] }, { "date": "2023-09-22", "close": 60.077788, "volume": 2681713, "typical_volume": 2766573.45, "trend": 85.848884, "fair_value": 101.233233, "relative_strength": -40.8352, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.595794, "energy": 95.721419, "activity_lines": [ 64.738804, 69.928009, 75.788179, 80.212912 ] }, { "date": "2023-09-29", "close": 60.482807, "volume": 3076518, "typical_volume": 2778448.9, "trend": 84.64847, "fair_value": 101.004835, "relative_strength": -39.968211, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.846659, "energy": 92.418529, "activity_lines": [ 62.528302, 67.413292, 73.888499, 78.576391 ] }, { "date": "2023-10-06", "close": 60.12279, "volume": 2966905, "typical_volume": 2762627.55, "trend": 83.542326, "fair_value": 100.774337, "relative_strength": -40.859774, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.284767, "energy": 89.655271, "activity_lines": [ 61.003031, 65.306213, 72.093987, 76.994089 ] }, { "date": "2023-10-13", "close": 60.887826, "volume": 2025946, "typical_volume": 2752429.6, "trend": 82.330822, "fair_value": 100.555462, "relative_strength": -39.559827, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.217681, "energy": 82.486106, "activity_lines": [ 60.601612, 63.779251, 70.559563, 75.532509 ] }, { "date": "2023-10-20", "close": 62.312937, "volume": 3145339, "typical_volume": 2809106.8, "trend": 81.112369, "fair_value": 100.303954, "relative_strength": -35.632964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.302195, "energy": 66.240116, "activity_lines": [ 61.101851, 62.885818, 69.303762, 74.241032 ] }, { "date": "2023-10-27", "close": 59.241753, "volume": 2139632, "typical_volume": 2644866.55, "trend": 79.761389, "fair_value": 100.090933, "relative_strength": -36.328745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.804384, "energy": 67.145658, "activity_lines": [ 60.590159, 61.730455, 67.891409, 72.830025 ] }, { "date": "2023-11-03", "close": 62.973012, "volume": 2301941, "typical_volume": 2588875.4, "trend": 78.548544, "fair_value": 99.869956, "relative_strength": -35.538349, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.362839, "energy": 59.914307, "activity_lines": [ 61.377955, 61.568826, 66.937992, 71.746904 ] }, { "date": "2023-11-10", "close": 60.479394, "volume": 2017559, "typical_volume": 2586867.95, "trend": 77.204835, "fair_value": 99.582009, "relative_strength": -38.970302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.817121, "energy": 54.26513, "activity_lines": [ 61.168532, 61.128146, 65.849055, 70.581152 ] }, { "date": "2023-11-17", "close": 69.949641, "volume": 3597135, "typical_volume": 2660808.2, "trend": 76.378418, "fair_value": 99.30576, "relative_strength": -29.908669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.646959, "energy": 35.839732, "activity_lines": [ 64.092084, 62.639802, 65.756642, 70.113075 ] }, { "date": "2023-11-24", "close": 71.819854, "volume": 1780606, "typical_volume": 2639135.3, "trend": 75.62944, "fair_value": 99.021085, "relative_strength": -27.747531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.001868, "energy": 23.665634, "activity_lines": [ 67.03492, 64.443088, 65.90335, 69.818974 ] }, { "date": "2023-12-01", "close": 66.337562, "volume": 5642213, "typical_volume": 2799118.65, "trend": 74.773215, "fair_value": 98.711266, "relative_strength": -32.702553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.190995, "energy": 24.038792, "activity_lines": [ 67.51653, 65.079957, 65.578638, 69.219498 ] }, { "date": "2023-12-08", "close": 67.098482, "volume": 2620321, "typical_volume": 2760653.1, "trend": 74.017553, "fair_value": 98.438042, "relative_strength": -31.598192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.513159, "energy": 21.540074, "activity_lines": [ 67.778726, 65.741362, 65.408278, 68.724354 ] }, { "date": "2023-12-15", "close": 73.635061, "volume": 3431485, "typical_volume": 2840423.15, "trend": 73.157368, "fair_value": 98.208178, "relative_strength": -26.650414, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.657919, "energy": 21.669038, "activity_lines": [ 69.944751, 67.47095, 65.952853, 68.699677 ] }, { "date": "2023-12-22", "close": 73.323358, "volume": 1852827, "typical_volume": 2823223.0, "trend": 72.571602, "fair_value": 97.974856, "relative_strength": -26.868549, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.054867, "energy": 21.114416, "activity_lines": [ 71.129831, 68.898187, 66.518903, 68.710386 ] }, { "date": "2023-12-29", "close": 70.664722, "volume": 2247170, "typical_volume": 2811617.5, "trend": 71.898399, "fair_value": 97.740794, "relative_strength": -28.985166, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.688469, "energy": 20.623094, "activity_lines": [ 71.203783, 69.615936, 66.870594, 68.587362 ] }, { "date": "2024-01-05", "close": 68.015253, "volume": 1978967, "typical_volume": 2772143.4, "trend": 71.465803, "fair_value": 97.465686, "relative_strength": -28.608945, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.363057, "energy": 17.439405, "activity_lines": [ 70.471589, 69.700112, 67.007831, 68.336836 ] }, { "date": "2024-01-12", "close": 66.071698, "volume": 2148231, "typical_volume": 2785326.75, "trend": 70.855327, "fair_value": 97.15458, "relative_strength": -31.900023, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.909256, "energy": 13.379793, "activity_lines": [ 68.979696, 69.271396, 67.000774, 67.988829 ] }, { "date": "2024-01-19", "close": 68.5928, "volume": 2339189, "typical_volume": 2812331.25, "trend": 70.463596, "fair_value": 96.865728, "relative_strength": -30.226584, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.361659, "energy": 14.493438, "activity_lines": [ 68.396624, 69.244723, 67.264724, 67.84286 ] }, { "date": "2024-01-26", "close": 71.522761, "volume": 3028088, "typical_volume": 2838511.35, "trend": 70.089001, "fair_value": 96.619511, "relative_strength": -26.738742, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.423627, "energy": 10.115752, "activity_lines": [ 69.126355, 69.603254, 67.829446, 67.911193 ] }, { "date": "2024-02-02", "close": 76.785492, "volume": 2506526, "typical_volume": 2676415.55, "trend": 69.8996, "fair_value": 96.342137, "relative_strength": -21.287926, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.491894, "energy": 24.048404, "activity_lines": [ 71.73037, 70.890042, 68.87521, 68.343225 ] }, { "date": "2024-02-09", "close": 73.538275, "volume": 2447260, "typical_volume": 2664692.9, "trend": 69.566432, "fair_value": 96.034937, "relative_strength": -25.046151, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.988622, "energy": 39.11538, "activity_lines": [ 72.843928, 71.496143, 69.543641, 68.577978 ] }, { "date": "2024-02-16", "close": 66.717252, "volume": 2857480, "typical_volume": 2653741.0, "trend": 68.906907, "fair_value": 95.664484, "relative_strength": -29.956468, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.838544, "energy": 25.207733, "activity_lines": [ 71.315611, 70.731136, 69.498353, 68.39416 ] }, { "date": "2024-02-23", "close": 65.728158, "volume": 2024125, "typical_volume": 2606602.0, "trend": 68.285215, "fair_value": 95.279252, "relative_strength": -30.891279, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.652363, "energy": 7.100013, "activity_lines": [ 69.414558, 69.793226, 69.329178, 68.189079 ] }, { "date": "2024-03-01", "close": 61.87442, "volume": 5296397, "typical_volume": 2770124.55, "trend": 67.63167, "fair_value": 94.825258, "relative_strength": -35.171076, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -25.625327, "energy": 23.660529, "activity_lines": [ 66.419902, 68.298397, 68.766288, 67.77548 ] }, { "date": "2024-03-08", "close": 66.194712, "volume": 2803602, "typical_volume": 2753037.7, "trend": 67.217538, "fair_value": 94.353752, "relative_strength": -28.480834, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.358509, "energy": 24.866507, "activity_lines": [ 65.508566, 67.797239, 68.610156, 67.682773 ] }, { "date": "2024-03-15", "close": 62.770204, "volume": 2920726, "typical_volume": 2792092.4, "trend": 66.75706, "fair_value": 93.870606, "relative_strength": -30.264396, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -25.229778, "energy": 41.149291, "activity_lines": [ 64.16178, 66.754715, 68.109396, 67.395848 ] }, { "date": "2024-03-22", "close": 61.491845, "volume": 2975626, "typical_volume": 2825776.65, "trend": 66.388076, "fair_value": 93.368849, "relative_strength": -32.539387, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.182601, "energy": 50.368134, "activity_lines": [ 63.106745, 65.575128, 67.470086, 67.056157 ] }, { "date": "2024-03-29", "close": 67.864976, "volume": 2813270, "typical_volume": 2865562.2, "trend": 66.211729, "fair_value": 92.916071, "relative_strength": -24.004366, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -12.99138, "energy": 22.419384, "activity_lines": [ 64.524448, 65.637561, 67.444793, 67.151441 ] }, { "date": "2024-04-05", "close": 59.933554, "volume": 4138733, "typical_volume": 2892642.1, "trend": 65.96661, "fair_value": 92.388388, "relative_strength": -31.17249, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.98875, "energy": 32.394974, "activity_lines": [ 63.155889, 64.271151, 66.628958, 66.746397 ] }, { "date": "2024-04-12", "close": 56.42337, "volume": 5873951, "typical_volume": 3097309.35, "trend": 65.764392, "fair_value": 91.856433, "relative_strength": -33.653672, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.128412, "energy": 43.093012, "activity_lines": [ 60.746659, 62.477239, 65.526515, 66.130704 ] }, { "date": "2024-04-19", "close": 55.984649, "volume": 4724042, "typical_volume": 3051400.8, "trend": 65.627954, "fair_value": 91.326717, "relative_strength": -29.254209, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.296519, "energy": 59.452539, "activity_lines": [ 58.842612, 60.973779, 64.455605, 65.499753 ] }, { "date": "2024-04-26", "close": 56.575968, "volume": 2738060, "typical_volume": 3057287.75, "trend": 65.497726, "fair_value": 90.817197, "relative_strength": -30.070523, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.832708, "energy": 70.323495, "activity_lines": [ 57.588042, 59.896989, 63.490312, 64.915754 ] }, { "date": "2024-05-03", "close": 53.571682, "volume": 2720054, "typical_volume": 3021716.2, "trend": 65.279356, "fair_value": 90.304251, "relative_strength": -33.346011, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.351446, "energy": 76.115761, "activity_lines": [ 55.659768, 58.458352, 62.289003, 64.146332 ] }, { "date": "2024-05-10", "close": 53.667056, "volume": 3882770, "typical_volume": 3123213.35, "trend": 65.038663, "fair_value": 89.828841, "relative_strength": -33.129948, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.63831, "energy": 73.192714, "activity_lines": [ 54.716172, 57.258082, 61.192317, 63.397151 ] }, { "date": "2024-05-17", "close": 46.714277, "volume": 9338929, "typical_volume": 3477801.3, "trend": 64.518708, "fair_value": 89.293082, "relative_strength": -41.847577, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.20452, "energy": 81.481567, "activity_lines": [ 51.872749, 54.942896, 59.527063, 62.214933 ] }, { "date": "2024-05-24", "close": 43.509705, "volume": 5545277, "typical_volume": 3656116.8, "trend": 63.994306, "fair_value": 88.750582, "relative_strength": -45.582397, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.421553, "energy": 88.032167, "activity_lines": [ 48.608409, 52.39925, 57.670662, 60.859513 ] }, { "date": "2024-05-31", "close": 46.523529, "volume": 5209915, "typical_volume": 3809201.0, "trend": 63.44599, "fair_value": 88.237089, "relative_strength": -39.853558, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.785741, "energy": 83.894481, "activity_lines": [ 47.180339, 50.753763, 56.217984, 59.732366 ] }, { "date": "2024-06-07", "close": 46.122957, "volume": 3813922, "typical_volume": 3882937.65, "trend": 62.967442, "fair_value": 87.723787, "relative_strength": -41.088607, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.940051, "energy": 83.059263, "activity_lines": [ 46.288908, 49.307596, 54.820243, 58.614751 ] }, { "date": "2024-06-14", "close": 42.203078, "volume": 3679142, "typical_volume": 3915490.35, "trend": 62.042557, "fair_value": 87.244365, "relative_strength": -47.061361, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.890522, "energy": 84.979769, "activity_lines": [ 44.587433, 47.544033, 53.15618, 57.275115 ] }, { "date": "2024-06-21", "close": 42.412902, "volume": 3581051, "typical_volume": 3969216.6, "trend": 61.062325, "fair_value": 86.739624, "relative_strength": -46.069625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.048825, "energy": 72.45699, "activity_lines": [ 43.720164, 46.140992, 51.651718, 56.008685 ] }, { "date": "2024-06-28", "close": 40.209758, "volume": 5056189, "typical_volume": 4099663.05, "trend": 60.191398, "fair_value": 86.218832, "relative_strength": -47.975163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.559481, "energy": 75.344389, "activity_lines": [ 42.405272, 44.592115, 50.101111, 54.663359 ] }, { "date": "2024-07-05", "close": 37.558355, "volume": 2611909, "typical_volume": 4087384.5, "trend": 59.206728, "fair_value": 85.70146, "relative_strength": -52.215214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.837083, "energy": 86.513653, "activity_lines": [ 40.426575, 42.847981, 48.456697, 53.203162 ] }, { "date": "2024-07-12", "close": 40.190683, "volume": 3509788, "typical_volume": 4161667.65, "trend": 58.091915, "fair_value": 85.220169, "relative_strength": -47.836964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.154595, "energy": 80.05502, "activity_lines": [ 39.922999, 41.928227, 47.201833, 51.976321 ] }, { "date": "2024-07-19", "close": 41.936031, "volume": 3770199, "typical_volume": 4085357.75, "trend": 57.045671, "fair_value": 84.761132, "relative_strength": -42.30577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.129626, "energy": 70.650791, "activity_lines": [ 40.396691, 41.5691, 46.234799, 50.934005 ] }, { "date": "2024-07-26", "close": 41.907255, "volume": 3156377, "typical_volume": 4102996.5, "trend": 56.087089, "fair_value": 84.315547, "relative_strength": -39.825948, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.269498, "energy": 58.204871, "activity_lines": [ 40.878594, 41.418032, 45.35997, 49.957333 ] }, { "date": "2024-08-02", "close": 40.324582, "volume": 3206031, "typical_volume": 4117261.75, "trend": 55.164066, "fair_value": 83.866477, "relative_strength": -39.248918, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.521262, "energy": 51.420627, "activity_lines": [ 40.86665, 41.066606, 44.450064, 48.940398 ] }, { "date": "2024-08-09", "close": 36.593311, "volume": 3208927, "typical_volume": 4128926.8, "trend": 54.181453, "fair_value": 83.381374, "relative_strength": -44.092911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.774953, "energy": 56.873735, "activity_lines": [ 39.603293, 40.094679, 43.291683, 47.742284 ] }, { "date": "2024-08-16", "close": 38.914565, "volume": 2885005, "typical_volume": 4132513.55, "trend": 53.192179, "fair_value": 82.918074, "relative_strength": -42.614839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.711511, "energy": 55.403634, "activity_lines": [ 39.178024, 39.725347, 42.472938, 46.757324 ] }, { "date": "2024-08-23", "close": 39.163955, "volume": 2502354, "typical_volume": 4050694.6, "trend": 52.113552, "fair_value": 82.41153, "relative_strength": -41.912969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.04917, "energy": 54.139826, "activity_lines": [ 38.920959, 39.53242, 41.815804, 45.852277 ] }, { "date": "2024-08-30", "close": 37.964961, "volume": 3482820, "typical_volume": 3931138.05, "trend": 50.819534, "fair_value": 81.903279, "relative_strength": -42.339568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.617325, "energy": 56.143983, "activity_lines": [ 38.449035, 39.176751, 41.143383, 44.939465 ] }, { "date": "2024-09-06", "close": 35.806771, "volume": 2657960, "typical_volume": 3827833.95, "trend": 49.561817, "fair_value": 81.420844, "relative_strength": -41.443423, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.027824, "energy": 58.277108, "activity_lines": [ 37.520534, 38.509556, 40.353317, 43.970899 ] }, { "date": "2024-09-13", "close": 37.619651, "volume": 4158654, "typical_volume": 3898863.65, "trend": 48.591897, "fair_value": 80.93503, "relative_strength": -41.176377, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.914496, "energy": 50.74088, "activity_lines": [ 37.497513, 38.252029, 39.831992, 43.200437 ] }, { "date": "2024-09-20", "close": 39.87376, "volume": 6525355, "typical_volume": 4089128.7, "trend": 47.730084, "fair_value": 80.430466, "relative_strength": -37.803723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.252416, "energy": 42.23619, "activity_lines": [ 38.15744, 38.403226, 39.615611, 42.637977 ] }, { "date": "2024-09-27", "close": 44.458715, "volume": 3722913, "typical_volume": 4081135.85, "trend": 47.149561, "fair_value": 79.957339, "relative_strength": -30.57323, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.010386, "energy": 17.942454, "activity_lines": [ 40.281738, 39.393814, 39.901122, 42.426921 ] }, { "date": "2024-10-04", "close": 45.46587, "volume": 3291060, "typical_volume": 3778742.4, "trend": 46.458599, "fair_value": 79.513324, "relative_strength": -28.321927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.168264, "energy": 14.658296, "activity_lines": [ 42.388771, 40.521653, 40.326401, 42.318295 ] }, { "date": "2024-10-11", "close": 42.722571, "volume": 2651275, "typical_volume": 3634042.3, "trend": 45.790345, "fair_value": 79.08078, "relative_strength": -32.663212, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.12241, "energy": 20.794821, "activity_lines": [ 43.08131, 41.086009, 40.496358, 42.077261 ] }, { "date": "2024-10-18", "close": 48.6504, "volume": 2776500, "typical_volume": 3512371.55, "trend": 45.362297, "fair_value": 78.702798, "relative_strength": -22.582984, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 18.593025, "energy": 31.879317, "activity_lines": [ 45.288739, 42.684552, 41.234618, 42.261781 ] }, { "date": "2024-10-25", "close": 45.575409, "volume": 2865854, "typical_volume": 3464968.15, "trend": 44.619311, "fair_value": 78.289585, "relative_strength": -26.705367, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.530314, "energy": 37.763146, "activity_lines": [ 45.735788, 43.504786, 41.669895, 42.27553 ] }, { "date": "2024-11-01", "close": 45.286225, "volume": 2415555, "typical_volume": 3401788.8, "trend": 44.131067, "fair_value": 77.806615, "relative_strength": -25.078877, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.985837, "energy": 40.543345, "activity_lines": [ 45.706332, 44.151335, 42.080237, 42.318557 ] }, { "date": "2024-11-08", "close": 44.698217, "volume": 3284699, "typical_volume": 3386971.2, "trend": 43.740228, "fair_value": 77.326125, "relative_strength": -29.079598, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.439862, "energy": 30.384939, "activity_lines": [ 45.425706, 44.579659, 42.419897, 42.355147 ] }, { "date": "2024-11-15", "close": 47.050248, "volume": 3762318, "typical_volume": 3322277.65, "trend": 43.442415, "fair_value": 76.875861, "relative_strength": -21.628249, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.015961, "energy": 24.921947, "activity_lines": [ 45.980267, 45.313203, 42.972678, 42.568697 ] }, { "date": "2024-11-22", "close": 46.664669, "volume": 2815431, "typical_volume": 3332453.75, "trend": 43.112038, "fair_value": 76.495584, "relative_strength": -22.536752, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.877558, "energy": 22.923627, "activity_lines": [ 46.11779, 45.772214, 43.456163, 42.776584 ] }, { "date": "2024-11-29", "close": 53.556889, "volume": 2976485, "typical_volume": 3305788.6, "trend": 43.111545, "fair_value": 76.196406, "relative_strength": -10.831199, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 75.055805, "energy": 52.644319, "activity_lines": [ 48.685102, 47.319901, 44.552686, 43.450446 ] }, { "date": "2024-12-06", "close": 48.399773, "volume": 5707702, "typical_volume": 3402663.75, "trend": 42.935969, "fair_value": 75.829159, "relative_strength": -20.943121, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.815694, "energy": 48.479872, "activity_lines": [ 49.001276, 47.681147, 45.094407, 43.791622 ] }, { "date": "2024-12-13", "close": 49.392639, "volume": 3998193, "typical_volume": 3444754.55, "trend": 43.025248, "fair_value": 75.504876, "relative_strength": -18.730249, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.506125, "energy": 46.537117, "activity_lines": [ 49.440836, 48.151258, 45.699907, 44.208181 ] }, { "date": "2024-12-20", "close": 51.474764, "volume": 3922128, "typical_volume": 3480559.4, "trend": 43.29075, "fair_value": 75.156387, "relative_strength": -12.169204, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.054996, "energy": 55.282562, "activity_lines": [ 50.261476, 48.928542, 46.46806, 44.753311 ] }, { "date": "2024-12-27", "close": 54.376244, "volume": 2371120, "typical_volume": 3438669.05, "trend": 43.552507, "fair_value": 74.823583, "relative_strength": -6.958585, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.369526, "energy": 50.477782, "activity_lines": [ 51.754309, 50.074237, 47.459448, 45.468504 ] }, { "date": "2025-01-03", "close": 53.923189, "volume": 2360031, "typical_volume": 3412420.35, "trend": 43.812515, "fair_value": 74.446667, "relative_strength": -5.918091, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.226949, "energy": 54.411101, "activity_lines": [ 52.582018, 51.033452, 48.323008, 46.13758 ] }, { "date": "2025-01-10", "close": 55.764328, "volume": 3860856, "typical_volume": 3480345.45, "trend": 44.264556, "fair_value": 74.113251, "relative_strength": 0.39331, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.069995, "energy": 61.330841, "activity_lines": [ 53.99902, 52.175641, 49.290444, 46.908665 ] }, { "date": "2025-01-17", "close": 52.9978, "volume": 3902743, "typical_volume": 3501341.6, "trend": 44.617386, "fair_value": 73.835334, "relative_strength": -6.223143, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.483525, "energy": 53.274568, "activity_lines": [ 54.002875, 52.624314, 49.915352, 47.4721 ] }, { "date": "2025-01-24", "close": 58.207524, "volume": 3194950, "typical_volume": 3528191.1, "trend": 45.217312, "fair_value": 73.585143, "relative_strength": 2.550689, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.482584, "energy": 55.496367, "activity_lines": [ 55.502962, 53.869309, 50.96484, 48.348883 ] }, { "date": "2025-01-31", "close": 62.923388, "volume": 2934996, "typical_volume": 3467008.2, "trend": 46.062813, "fair_value": 73.345281, "relative_strength": 13.631736, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.76962, "energy": 69.614936, "activity_lines": [ 58.126152, 55.768874, 52.356787, 49.491211 ] }, { "date": "2025-02-07", "close": 55.68013, "volume": 3452307, "typical_volume": 3313355.8, "trend": 46.579128, "fair_value": 73.033578, "relative_strength": 1.586949, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.948171, "energy": 49.13037, "activity_lines": [ 57.765113, 56.055869, 52.938406, 50.111683 ] }, { "date": "2025-02-14", "close": 45.832009, "volume": 3649088, "typical_volume": 3309664.55, "trend": 46.708994, "fair_value": 72.618573, "relative_strength": -17.679297, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.401875, "energy": 23.480845, "activity_lines": [ 54.004238, 54.513693, 52.50684, 50.063482 ] }, { "date": "2025-02-21", "close": 45.512454, "volume": 2761294, "typical_volume": 3283176.25, "trend": 46.829167, "fair_value": 72.186219, "relative_strength": -15.357189, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 12.056761, "energy": 11.977122, "activity_lines": [ 50.799, 52.960103, 52.038301, 49.986286 ] }, { "date": "2025-02-28", "close": 43.856575, "volume": 3489255, "typical_volume": 3325075.25, "trend": 46.9469, "fair_value": 71.81381, "relative_strength": -14.70557, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -9.25691, "energy": 25.939397, "activity_lines": [ 47.540824, 51.175992, 51.411837, 49.794505 ] }, { "date": "2025-03-07", "close": 41.464751, "volume": 7698257, "typical_volume": 3571163.1, "trend": 47.109281, "fair_value": 71.451585, "relative_strength": -15.59073, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -33.649055, "energy": 41.3256, "activity_lines": [ 44.442104, 49.095517, 50.552181, 49.440818 ] }, { "date": "2025-03-14", "close": 38.985774, "volume": 6038993, "typical_volume": 3729820.05, "trend": 47.111655, "fair_value": 71.039929, "relative_strength": -17.611226, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.532395, "energy": 61.395814, "activity_lines": [ 41.947634, 46.799073, 49.490649, 48.916721 ] }, { "date": "2025-03-21", "close": 39.101976, "volume": 6808419, "typical_volume": 3949463.25, "trend": 47.109589, "fair_value": 70.660312, "relative_strength": -16.641046, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.58476, "energy": 63.350996, "activity_lines": [ 40.604856, 44.795347, 48.471563, 48.399968 ] }, { "date": "2025-03-28", "close": 38.75337, "volume": 4273955, "typical_volume": 3998926.05, "trend": 47.135869, "fair_value": 70.290122, "relative_strength": -14.209867, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.904237, "energy": 66.978677, "activity_lines": [ 39.594544, 43.031189, 47.448725, 47.860857 ] }, { "date": "2025-04-04", "close": 36.032307, "volume": 6699863, "typical_volume": 4145803.3, "trend": 47.143387, "fair_value": 69.924742, "relative_strength": -10.579578, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.421983, "energy": 65.177659, "activity_lines": [ 38.127816, 41.031282, 46.195047, 47.144498 ] }, { "date": "2025-04-11", "close": 39.91539, "volume": 6447683, "typical_volume": 4327415.9, "trend": 47.219912, "fair_value": 69.539801, "relative_strength": -7.078748, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.345975, "energy": 56.689909, "activity_lines": [ 38.477068, 40.140576, 45.363653, 46.678175 ] }, { "date": "2025-04-18", "close": 42.448464, "volume": 4300593, "typical_volume": 4393621.3, "trend": 47.305735, "fair_value": 69.15471, "relative_strength": 1.944824, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.388295, "energy": 43.636647, "activity_lines": [ 39.773968, 40.128756, 44.805643, 46.37034 ] }, { "date": "2025-04-25", "close": 42.224384, "volume": 4226546, "typical_volume": 4319563.5, "trend": 47.231258, "fair_value": 68.825131, "relative_strength": -3.85831, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.946083, "energy": 33.293445, "activity_lines": [ 40.765329, 40.31677, 44.27919, 46.042511 ] }, { "date": "2025-05-02", "close": 41.639829, "volume": 3856152, "typical_volume": 4312461.45, "trend": 47.103723, "fair_value": 68.486829, "relative_strength": -7.60732, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.341084, "energy": 24.031865, "activity_lines": [ 41.353677, 40.464094, 43.726472, 45.681774 ] }, { "date": "2025-05-09", "close": 45.215359, "volume": 3610451, "typical_volume": 4296877.6, "trend": 47.186816, "fair_value": 68.187996, "relative_strength": 1.124894, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.757368, "energy": 22.346398, "activity_lines": [ 42.941439, 41.331926, 43.551198, 45.559944 ] }, { "date": "2025-05-16", "close": 55.708129, "volume": 4882322, "typical_volume": 4422437.7, "trend": 47.422074, "fair_value": 68.025703, "relative_strength": 16.511062, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 7.538505, "energy": 21.405226, "activity_lines": [ 47.414587, 44.08283, 44.405042, 46.109706 ] }, { "date": "2025-05-23", "close": 55.230742, "volume": 4863120, "typical_volume": 4547592.15, "trend": 47.743918, "fair_value": 67.81054, "relative_strength": 17.977389, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 36.971494, "energy": 40.407409, "activity_lines": [ 50.675756, 46.487965, 45.207079, 46.613491 ] }, { "date": "2025-05-30", "close": 55.961436, "volume": 3709602, "typical_volume": 4540029.45, "trend": 48.099758, "fair_value": 67.630347, "relative_strength": 17.168513, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.345998, "energy": 59.715266, "activity_lines": [ 53.328339, 48.730591, 46.072479, 47.143653 ] }, { "date": "2025-06-06", "close": 53.954462, "volume": 5170329, "typical_volume": 4603408.75, "trend": 48.4083, "fair_value": 67.469846, "relative_strength": 10.625361, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.099209, "energy": 63.973508, "activity_lines": [ 54.396126, 50.301776, 46.7458, 47.521376 ] }, { "date": "2025-06-13", "close": 50.719923, "volume": 10208598, "typical_volume": 4954091.15, "trend": 48.530622, "fair_value": 67.334093, "relative_strength": 4.410834, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.823482, "energy": 55.998304, "activity_lines": [ 53.564759, 51.00848, 47.106515, 47.670513 ] }, { "date": "2025-06-20", "close": 58.065835, "volume": 4543371, "typical_volume": 5034509.9, "trend": 48.910661, "fair_value": 67.2212, "relative_strength": 19.032205, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.374577, "energy": 47.808804, "activity_lines": [ 54.815058, 52.783757, 48.202495, 48.285688 ] }, { "date": "2025-06-27", "close": 58.942668, "volume": 6274308, "typical_volume": 5175609.95, "trend": 49.090187, "fair_value": 67.14032, "relative_strength": 15.459335, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.258995, "energy": 41.128633, "activity_lines": [ 56.200454, 54.38845, 49.405114, 48.932914 ] }, { "date": "2025-07-04", "close": 65.158441, "volume": 3294897, "typical_volume": 5157900.4, "trend": 49.648809, "fair_value": 67.08133, "relative_strength": 24.713126, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 82.274323, "energy": 62.550171, "activity_lines": [ 59.410313, 56.823389, 51.184176, 49.969576 ] }, { "date": "2025-07-11", "close": 65.548144, "volume": 4446309, "typical_volume": 5242151.15, "trend": 50.187326, "fair_value": 67.003284, "relative_strength": 24.979826, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.049369, "energy": 83.145631, "activity_lines": [ 62.136939, 58.912201, 52.908322, 50.995339 ] }, { "date": "2025-07-18", "close": 64.193924, "volume": 4860529, "typical_volume": 5310714.85, "trend": 50.611298, "fair_value": 66.906679, "relative_strength": 20.231677, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.759937, "energy": 81.936408, "activity_lines": [ 63.639246, 60.320093, 54.408086, 51.898991 ] }, { "date": "2025-07-25", "close": 64.33084, "volume": 4259005, "typical_volume": 5138752.25, "trend": 50.943118, "fair_value": 66.797343, "relative_strength": 18.858926, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.618947, "energy": 79.292504, "activity_lines": [ 64.288925, 61.407815, 55.824046, 52.784123 ] }, { "date": "2025-08-01", "close": 57.729545, "volume": 3716064, "typical_volume": 5022605.8, "trend": 51.069997, "fair_value": 66.637404, "relative_strength": 8.76398, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.684581, "energy": 50.454836, "activity_lines": [ 62.320506, 61.138525, 56.502424, 53.221957 ] }, { "date": "2025-08-08", "close": 56.008319, "volume": 4522227, "typical_volume": 4908296.2, "trend": 51.07813, "fair_value": 66.404476, "relative_strength": 1.403716, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.296263, "energy": 32.667106, "activity_lines": [ 59.859219, 60.510852, 56.927621, 53.540558 ] }, { "date": "2025-08-15", "close": 60.819929, "volume": 4053783, "typical_volume": 4897287.6, "trend": 51.338867, "fair_value": 66.194818, "relative_strength": 9.081875, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.775362, "energy": 27.30703, "activity_lines": [ 59.611811, 60.757164, 57.730559, 54.169061 ] }, { "date": "2025-08-22", "close": 53.201546, "volume": 9517279, "typical_volume": 5038158.4, "trend": 51.172001, "fair_value": 65.929794, "relative_strength": -3.89591, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.634085, "energy": 23.031645, "activity_lines": [ 57.140156, 59.493489, 57.702858, 54.289234 ] }, { "date": "2025-08-29", "close": 58.502141, "volume": 13713648, "typical_volume": 5401456.65, "trend": 51.024627, "fair_value": 65.714718, "relative_strength": 5.50037, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.537781, "energy": 20.228198, "activity_lines": [ 57.168191, 59.148439, 58.098218, 54.762146 ] }, { "date": "2025-09-05", "close": 51.646574, "volume": 7611837, "typical_volume": 5567018.85, "trend": 50.890175, "fair_value": 65.431495, "relative_strength": -7.949073, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.44259, "energy": 10.550019, "activity_lines": [ 55.299617, 57.548989, 57.752158, 54.802272 ] }, { "date": "2025-09-12", "close": 50.042704, "volume": 7400446, "typical_volume": 5725713.85, "trend": 51.030531, "fair_value": 65.153301, "relative_strength": -12.517998, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.415365, "energy": 17.683917, "activity_lines": [ 53.301951, 55.790582, 57.209548, 54.747596 ] }, { "date": "2025-09-19", "close": 42.541677, "volume": 13355207, "typical_volume": 6200666.6, "trend": 50.931505, "fair_value": 64.887004, "relative_strength": -27.030918, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.133451, "energy": 44.386339, "activity_lines": [ 49.20165, 52.943184, 55.915324, 54.199928 ] }, { "date": "2025-09-26", "close": 44.497617, "volume": 6724623, "typical_volume": 6356375.2, "trend": 50.952873, "fair_value": 64.664196, "relative_strength": -23.070811, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.152345, "energy": 57.958554, "activity_lines": [ 46.97188, 50.869711, 54.803086, 53.784839 ] }, { "date": "2025-10-03", "close": 43.216476, "volume": 4814773, "typical_volume": 6352997.75, "trend": 51.011264, "fair_value": 64.439376, "relative_strength": -25.853403, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.849036, "energy": 63.955133, "activity_lines": [ 44.895324, 48.921417, 53.572253, 53.285716 ] }, { "date": "2025-10-10", "close": 38.473324, "volume": 3959340, "typical_volume": 6307808.75, "trend": 50.994183, "fair_value": 64.153476, "relative_strength": -32.165233, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.377996, "energy": 73.682563, "activity_lines": [ 42.256762, 46.49463, 51.949174, 52.476817 ] }, { "date": "2025-10-17", "close": 38.991648, "volume": 4569662, "typical_volume": 6350811.75, "trend": 50.990505, "fair_value": 63.841611, "relative_strength": -32.430055, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.257965, "energy": 70.585407, "activity_lines": [ 40.669192, 44.512197, 50.455257, 51.70246 ] }, { "date": "2025-10-24", "close": 35.675094, "volume": 8124421, "typical_volume": 6498516.35, "trend": 50.887896, "fair_value": 63.431651, "relative_strength": -39.071414, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.898807, "energy": 84.599781, "activity_lines": [ 38.71284, 42.236148, 48.726287, 50.714369 ] }, { "date": "2025-10-31", "close": 33.165536, "volume": 6527648, "typical_volume": 6314468.85, "trend": 50.792337, "fair_value": 63.024841, "relative_strength": -43.973265, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.520755, "energy": 88.787119, "activity_lines": [ 36.377742, 39.960995, 46.845355, 49.570991 ] }, { "date": "2025-11-07", "close": 31.256303, "volume": 6806012, "typical_volume": 6427600.9, "trend": 50.5037, "fair_value": 62.571933, "relative_strength": -45.119303, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.149731, "energy": 89.66977, "activity_lines": [ 34.161704, 37.702999, 44.866184, 48.310602 ] }, { "date": "2025-11-14", "close": 28.43182, "volume": 7176177, "typical_volume": 6472694.35, "trend": 50.036479, "fair_value": 62.107091, "relative_strength": -49.501601, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.749984, "energy": 91.771636, "activity_lines": [ 31.801517, 35.42684, 42.745679, 46.886609 ] }, { "date": "2025-11-21", "close": 26.660367, "volume": 11356829, "typical_volume": 6875790.95, "trend": 49.517678, "fair_value": 61.625667, "relative_strength": -50.651852, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.703935, "energy": 92.846172, "activity_lines": [ 29.520279, 33.250685, 40.601754, 45.378473 ] }, { "date": "2025-11-28", "close": 28.43182, "volume": 6699125, "typical_volume": 6988431.75, "trend": 49.077411, "fair_value": 61.258232, "relative_strength": -49.21582, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.749388, "energy": 88.734775, "activity_lines": [ 28.651611, 31.821746, 38.809863, 44.018095 ] }, { "date": "2025-12-05", "close": 27.388631, "volume": 6120054, "typical_volume": 7051408.0, "trend": 48.483187, "fair_value": 60.878272, "relative_strength": -51.060142, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.836989, "energy": 89.543138, "activity_lines": [ 27.918099, 30.459678, 37.095365, 42.618819 ] }, { "date": "2025-12-12", "close": 26.896561, "volume": 21754387, "typical_volume": 7926177.1, "trend": 47.522802, "fair_value": 60.509557, "relative_strength": -50.48084, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.372654, "energy": 87.288132, "activity_lines": [ 27.40569, 29.319216, 35.509266, 41.226133 ] }, { "date": "2025-12-19", "close": 25.794323, "volume": 9604276, "typical_volume": 8220587.7, "trend": 46.541588, "fair_value": 60.134832, "relative_strength": -52.171762, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.294977, "energy": 86.307115, "activity_lines": [ 26.816517, 28.275073, 33.996451, 39.824296 ] }, { "date": "2025-12-26", "close": 25.538447, "volume": 6496320, "typical_volume": 8319292.35, "trend": 45.527488, "fair_value": 59.771811, "relative_strength": -52.561901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.900325, "energy": 78.750556, "activity_lines": [ 26.317886, 27.414934, 32.611339, 38.469255 ] }, { "date": "2026-01-02", "close": 26.424173, "volume": 7091450, "typical_volume": 8471175.7, "trend": 44.609812, "fair_value": 59.393786, "relative_strength": -49.361464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.582179, "energy": 66.498617, "activity_lines": [ 26.189292, 26.96044, 31.455677, 37.236783 ] }, { "date": "2026-01-09", "close": 29.534057, "volume": 8421398, "typical_volume": 8416381.65, "trend": 43.903616, "fair_value": 58.993429, "relative_strength": -43.819359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.994877, "energy": 63.210233, "activity_lines": [ 27.231168, 27.239578, 30.759984, 36.264154 ] }, { "date": "2026-01-16", "close": 34.203804, "volume": 11701370, "typical_volume": 8315767.75, "trend": 43.108215, "fair_value": 58.593787, "relative_strength": -33.656637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.373465, "energy": 45.144855, "activity_lines": [ 29.686599, 28.433788, 30.62173, 35.638359 ] }, { "date": "2026-01-23", "close": 29.946295, "volume": 5887858, "typical_volume": 8229568.8, "trend": 42.141669, "fair_value": 58.167811, "relative_strength": -41.201135, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.820158, "energy": 31.787985, "activity_lines": [ 30.23571, 28.800314, 30.193706, 34.789203 ] }, { "date": "2026-01-30", "close": 29.857081, "volume": 7155036, "typical_volume": 8217298.3, "trend": 40.964957, "fair_value": 57.709679, "relative_strength": -40.269963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.966956, "energy": 28.739514, "activity_lines": [ 30.478286, 29.123084, 29.86052, 33.996649 ] }, { "date": "2026-02-06", "close": 33.514871, "volume": 7057202, "typical_volume": 7902398.05, "trend": 39.897182, "fair_value": 57.315361, "relative_strength": -30.746302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.728369, "energy": 23.075348, "activity_lines": [ 31.652215, 30.052784, 29.971817, 33.515998 ] }, { "date": "2026-02-13", "close": 31.125908, "volume": 4535644, "typical_volume": 7792949.1, "trend": 38.794914, "fair_value": 56.892329, "relative_strength": -34.317638, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.627283, "energy": 15.500445, "activity_lines": [ 31.557111, 30.455709, 29.898579, 32.95011 ] }, { "date": "2026-02-20", "close": 33.455395, "volume": 3622174, "typical_volume": 7733319.15, "trend": 37.765733, "fair_value": 56.491719, "relative_strength": -29.651108, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.297307, "energy": 13.02844, "activity_lines": [ 32.132378, 31.214226, 30.110871, 32.605624 ] }, { "date": "2026-02-27", "close": 32.434385, "volume": 6128023, "typical_volume": 7841753.3, "trend": 36.922561, "fair_value": 56.081072, "relative_strength": -31.061722, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.206444, "energy": 14.777428, "activity_lines": [ 32.417203, 31.667853, 30.272405, 32.261667 ] }, { "date": "2026-03-06", "close": 29.183017, "volume": 8557000, "typical_volume": 8041120.2, "trend": 36.028384, "fair_value": 55.67002, "relative_strength": -36.625043, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.889082, "energy": 11.82629, "activity_lines": [ 31.452366, 31.409594, 30.153042, 31.762341 ] }, { "date": "2026-03-13", "close": 27.745674, "volume": 5224556, "typical_volume": 7896126.95, "trend": 34.925909, "fair_value": 55.224589, "relative_strength": -38.596907, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.078552, "energy": 24.294064, "activity_lines": [ 30.053353, 30.823735, 29.943498, 31.227973 ] }, { "date": "2026-03-20", "close": 27.170737, "volume": 5707692, "typical_volume": 7855129.15, "trend": 34.058215, "fair_value": 54.765001, "relative_strength": -38.116694, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.592704, "energy": 34.093488, "activity_lines": [ 28.847306, 30.109315, 29.716956, 30.727639 ] }, { "date": "2026-03-27", "close": 26.506585, "volume": 5770629, "typical_volume": 7803360.0, "trend": 32.991697, "fair_value": 54.295356, "relative_strength": -37.040848, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.281803, "energy": 47.35042, "activity_lines": [ 27.683554, 29.317109, 29.455709, 30.240437 ] }, { "date": "2026-04-03", "close": 28.637818, "volume": 3620458, "typical_volume": 7625574.05, "trend": 32.224738, "fair_value": 53.842019, "relative_strength": -33.960484, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.228876, "energy": 46.741771, "activity_lines": [ 27.693467, 29.052349, 29.420053, 29.959542 ] }, { "date": "2026-04-10", "close": 28.39, "volume": 5969021, "typical_volume": 7356183.65, "trend": 31.502981, "fair_value": 53.377912, "relative_strength": -36.640029, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.130458, "energy": 42.486138, "activity_lines": [ 27.873878, 28.766323, 29.359816, 29.712139 ] }, { "date": "2026-04-17", "close": 30.2, "volume": 5729096, "typical_volume": 7307682.2, "trend": 31.091592, "fair_value": 52.964181, "relative_strength": -35.69009, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.634312, "energy": 23.388057, "activity_lines": [ 28.710491, 28.836061, 29.463722, 29.628076 ] }, { "date": "2026-04-24", "close": 29.36, "volume": 4423551, "typical_volume": 7222857.05, "trend": 30.587005, "fair_value": 52.547968, "relative_strength": -38.078179, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.115847, "energy": 13.35946, "activity_lines": [ 29.103481, 28.813342, 29.479209, 29.51636 ] }, { "date": "2026-05-01", "close": 31.09, "volume": 4379322, "typical_volume": 6354103.8, "trend": 30.182789, "fair_value": 52.157363, "relative_strength": -34.736392, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.764462, "energy": 9.412222, "activity_lines": [ 29.927188, 29.137277, 29.65007, 29.548812 ] }, { "date": "2026-05-08", "close": 31.49, "volume": 5143728, "typical_volume": 6131076.4, "trend": 29.950012, "fair_value": 51.783784, "relative_strength": -36.500959, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.601103, "energy": 18.349528, "activity_lines": [ 30.578667, 29.576946, 29.839058, 29.633148 ] }, { "date": "2026-05-15", "close": 30.71, "volume": 4897777, "typical_volume": 6051149.25, "trend": 29.673957, "fair_value": 51.343203, "relative_strength": -36.7584, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.431471, "energy": 29.214131, "activity_lines": [ 30.78, 29.891967, 29.926638, 29.682179 ] }, { "date": "2026-05-22", "close": 32.39, "volume": 6009747, "typical_volume": 5997064.1, "trend": 29.564454, "fair_value": 50.968163, "relative_strength": -32.898755, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.668341, "energy": 47.154404, "activity_lines": [ 31.386667, 30.484679, 30.149591, 29.857408 ] }, { "date": "2026-05-29", "close": 33.82, "volume": 3596628, "typical_volume": 5755825.6, "trend": 29.586269, "fair_value": 50.602516, "relative_strength": -30.67072, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.304375, "energy": 57.319823, "activity_lines": [ 32.324, 31.252949, 30.480326, 30.131959 ] }, { "date": "2026-06-05", "close": 33.54, "volume": 3844618, "typical_volume": 5362988.0, "trend": 29.662392, "fair_value": 50.29833, "relative_strength": -26.839146, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.253655, "energy": 60.473264, "activity_lines": [ 32.870667, 31.849415, 30.763986, 30.387039 ] }, { "date": "2026-06-12", "close": 46.473281, "volume": 19561200, "typical_volume": 6046655.1, "trend": 30.263774, "fair_value": 50.0553, "relative_strength": 0.036441, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.46099, "energy": 86.837283, "activity_lines": [ 37.565094, 34.669506, 32.282547, 31.471612 ] }, { "date": "2026-06-19", "close": 47.120264, "volume": 5337788, "typical_volume": 5955792.7, "trend": 30.945771, "fair_value": 49.842322, "relative_strength": 0.194901, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.100184, "energy": 93.849851, "activity_lines": [ 41.476296, 37.282949, 33.784026, 32.559128 ] }, { "date": "2026-06-26", "close": 52.604688, "volume": 6258690, "typical_volume": 5915867.1, "trend": 31.751533, "fair_value": 49.649015, "relative_strength": 18.324925, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.681086, "energy": 97.031219, "activity_lines": [ 46.121623, 40.553009, 35.725625, 33.956477 ] }, { "date": "2026-07-03", "close": 53.251671, "volume": 4595220, "typical_volume": 5918845.9, "trend": 32.613635, "fair_value": 49.461734, "relative_strength": 20.333989, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.133615, "energy": 94.846588, "activity_lines": [ 49.634964, 43.533345, 37.637937, 35.343583 ] }, { "date": "2026-07-10", "close": 50.185967, "volume": 5140090, "typical_volume": 5994741.7, "trend": 33.389948, "fair_value": 49.247969, "relative_strength": 13.123707, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.169658, "energy": 87.961307, "activity_lines": [ 50.830959, 45.521886, 39.152918, 36.477282 ] }, { "date": "2026-07-17", "close": 53.61, "volume": 4133363, "typical_volume": 5895008.7, "trend": 34.317137, "fair_value": 49.037116, "relative_strength": 27.5995, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.184685, "energy": 87.928027, "activity_lines": [ 52.058568, 47.78578, 40.914327, 37.781801 ] }, { "date": "2026-07-24", "close": 53.71, "volume": 4725048, "typical_volume": 5703411.1, "trend": 35.256189, "fair_value": 48.840521, "relative_strength": 31.396203, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.536484, "energy": 68.651449, "activity_lines": [ 52.843729, 49.665673, 42.584423, 39.032954 ] }, { "date": "2026-07-31", "close": 56.39, "volume": 4816012, "typical_volume": 5682983.9, "trend": 36.25505, "fair_value": 48.679682, "relative_strength": 38.206223, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.520435, "energy": 68.462008, "activity_lines": [ 54.082907, 51.614657, 44.392963, 40.396425 ] }, { "date": "2026-08-07", "close": 57.79, "volume": 3794225, "typical_volume": 5587310.55, "trend": 37.196915, "fair_value": 48.546165, "relative_strength": 35.560801, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.483131, "energy": 68.685179, "activity_lines": [ 55.536398, 53.381823, 46.198434, 41.785777 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }